{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40930,"rows_kept":40930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339808596,1728000002760,150.0,0.00010168,2,"2024-10-04T00:00:02.760",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808597,1728000002950,150.0,0.00010168,2,"2024-10-04T00:00:02.950",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808598,1728000003204,150.0,0.00010168,2,"2024-10-04T00:00:03.204",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808599,1728000003405,150.0,0.00010168,2,"2024-10-04T00:00:03.405",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808600,1728000003615,150.0,0.00010168,2,"2024-10-04T00:00:03.615",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808601,1728000003806,225.81542262,0.00010168,2,"2024-10-04T00:00:03.806",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808602,1728000042555,250.0,0.00010211,2,"2024-10-04T00:00:42.555",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808603,1728000187178,172.89819125,0.00010191,2,"2024-10-04T00:03:07.178",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808604,1728000201880,1887.65751796,0.00010191,2,"2024-10-04T00:03:21.880",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808605,1728000250777,1205.47,0.00010092,2,"2024-10-04T00:04:10.777",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808606,1728000279627,304.79,0.0001014,2,"2024-10-04T00:04:39.627",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808607,1728000282463,200.0,0.00010194,2,"2024-10-04T00:04:42.463",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808608,1728000425367,200.0,0.00010165,2,"2024-10-04T00:07:05.367",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808609,1728000432702,1320.62,0.00010199,2,"2024-10-04T00:07:12.702",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808610,1728000513073,247.14,8.46e-05,2,"2024-10-04T00:08:33.073",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808611,1728000548474,250.0,0.00010218,2,"2024-10-04T00:09:08.474",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808617,1728000632244,-300.0,0.00010232,2,"2024-10-04T00:10:32.244",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808618,1728000632253,-15498.05542308,0.00010233,2,"2024-10-04T00:10:32.253",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808619,1728000632266,-3327.96126539,0.00010233,2,"2024-10-04T00:10:32.266",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808620,1728000632277,-1552.423596,0.00010233,2,"2024-10-04T00:10:32.277",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808621,1728000632296,-3511.55971553,0.00010233,2,"2024-10-04T00:10:32.296",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808622,1728000632306,-979.03052396,0.00010238,2,"2024-10-04T00:10:32.306",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808623,1728000632352,-20.96947604,0.00010238,2,"2024-10-04T00:10:32.352",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808624,1728000632362,-154.0,0.00010255,2,"2024-10-04T00:10:32.362",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808625,1728000632371,-395.12052396,0.00010261,2,"2024-10-04T00:10:32.371",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808626,1728000632383,-638.53496438,0.00010261,2,"2024-10-04T00:10:32.383",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808627,1728000632395,-600.81924,0.00010261,2,"2024-10-04T00:10:32.395",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808628,1728000632406,-658.25,0.00010261,2,"2024-10-04T00:10:32.406",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808629,1728000632418,-548.16321584,0.00010261,2,"2024-10-04T00:10:32.418",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808630,1728000632429,-502.63712399,0.00010261,2,"2024-10-04T00:10:32.429",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808631,1728000632443,-707.1089489,0.00010261,2,"2024-10-04T00:10:32.443",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808632,1728000632454,-4141.84598293,0.00010261,2,"2024-10-04T00:10:32.454",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808633,1728000632464,-2033.16826601,0.00010261,2,"2024-10-04T00:10:32.464",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808634,1728000632473,-250.0,0.00010269,2,"2024-10-04T00:10:32.473",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808635,1728000632483,-406.38,0.00010276,2,"2024-10-04T00:10:32.483",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808636,1728000632493,-155.02,0.00010337,2,"2024-10-04T00:10:32.493",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808637,1728000632503,-299.99,0.00010337,2,"2024-10-04T00:10:32.503",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808638,1728000632513,-172.89819125,0.00010439,2,"2024-10-04T00:10:32.513",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808639,1728000632522,-150.0,0.00010513,2,"2024-10-04T00:10:32.522",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808640,1728000632532,-203.335,0.00010514,2,"2024-10-04T00:10:32.532",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808641,1728000632541,-861.77,0.00010514,2,"2024-10-04T00:10:32.541",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808642,1728000632550,-6.987662,0.00010514,2,"2024-10-04T00:10:32.550",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808643,1728000632566,-406.77852015,0.00010514,2,"2024-10-04T00:10:32.566",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808644,1728000632577,-2109.43741355,0.00010514,2,"2024-10-04T00:10:32.577",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808645,1728000632589,-301.2900896,0.00010514,2,"2024-10-04T00:10:32.589",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808646,1728000638243,-592.08569065,0.00010514,2,"2024-10-04T00:10:38.243",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808647,1728000638297,-581.13062405,0.00010514,2,"2024-10-04T00:10:38.297",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808648,1728000638306,-499.99,0.00010514,2,"2024-10-04T00:10:38.306",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808649,1728000638316,-247.14,0.00010724,2,"2024-10-04T00:10:38.316",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808650,1728000638325,-523.08067659,0.000108,2,"2024-10-04T00:10:38.325",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808651,1728000638336,-729.82228752,0.000108,2,"2024-10-04T00:10:38.336",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808652,1728000638348,-289.4002629,0.000108,2,"2024-10-04T00:10:38.348",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808653,1728000638359,-185.17887299,0.000108,2,"2024-10-04T00:10:38.359",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808654,1728000638368,-96.37112701,0.000108,2,"2024-10-04T00:10:38.368",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808655,1728000638380,-118.19127299,0.000108,2,"2024-10-04T00:10:38.380",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808656,1728000638389,-2211.50212101,0.0001089,2,"2024-10-04T00:10:38.389",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808657,1728000638399,-8291.30121883,0.000109,2,"2024-10-04T00:10:38.399",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808658,1728000638410,-2183.16426548,0.000109,2,"2024-10-04T00:10:38.410",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808659,1728000638422,-1177.0,0.000109,2,"2024-10-04T00:10:38.422",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808660,1728000638433,-273.2828905,0.000109,2,"2024-10-04T00:10:38.433",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808661,1728000638446,-594.5,0.000109,2,"2024-10-04T00:10:38.446",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808662,1728000638461,-10135.65999346,0.000109,2,"2024-10-04T00:10:38.461",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808663,1728000638472,-16381.48089212,0.000109,2,"2024-10-04T00:10:38.472",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808664,1728000638484,-14469.96847138,0.000109,2,"2024-10-04T00:10:38.484",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808665,1728000638496,-450.87290596,0.000109,2,"2024-10-04T00:10:38.496",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808666,1728000638507,-464.49215407,0.000109,2,"2024-10-04T00:10:38.507",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808667,1728000638520,-6628.30439943,0.000109,2,"2024-10-04T00:10:38.520",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808698,1728000640299,-590.3446827,0.000109,2,"2024-10-04T00:10:40.299",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808699,1728000640352,-278.31402368,0.000109,2,"2024-10-04T00:10:40.352",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808719,1728000643276,-500.0,0.000109,2,"2024-10-04T00:10:43.276",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808720,1728000643288,-511.74477419,0.000109,2,"2024-10-04T00:10:43.288",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808721,1728000643299,-9245.25,0.000109,2,"2024-10-04T00:10:43.299",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808722,1728000643311,-1210.0,0.000109,2,"2024-10-04T00:10:43.311",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808723,1728000643435,-2727.52095167,0.000109,2,"2024-10-04T00:10:43.435",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808724,1728000643447,-2028.90077653,0.000109,2,"2024-10-04T00:10:43.447",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808725,1728000643458,-7196.3347,0.000109,2,"2024-10-04T00:10:43.458",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808726,1728000643468,-159.79061283,0.000109,2,"2024-10-04T00:10:43.468",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808727,1728000643478,-5005.8024269,0.000109,2,"2024-10-04T00:10:43.478",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808728,1728000643488,-7500.0,0.000109,2,"2024-10-04T00:10:43.488",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808729,1728000643498,-156.28090448,0.000109,2,"2024-10-04T00:10:43.498",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808730,1728000643508,-492.802,0.000109,2,"2024-10-04T00:10:43.508",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808731,1728000643518,-165.13,0.00010959,2,"2024-10-04T00:10:43.518",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808732,1728000643528,-170.55,0.00010959,2,"2024-10-04T00:10:43.528",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808733,1728000643537,-150.0,0.00010959,2,"2024-10-04T00:10:43.537",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808734,1728000643547,-250.0,0.00010959,2,"2024-10-04T00:10:43.547",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808735,1728000643557,-158.47,0.00010959,2,"2024-10-04T00:10:43.557",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808736,1728000643568,-500.0,0.00010999,2,"2024-10-04T00:10:43.568",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808737,1728000643579,-500.0,0.00010999,2,"2024-10-04T00:10:43.579",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808738,1728000643589,-548.41714849,0.00010999,2,"2024-10-04T00:10:43.589",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808739,1728000643598,-294611.98519616,0.00011,2,"2024-10-04T00:10:43.598",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808741,1728000643610,-4783.16,0.00011,2,"2024-10-04T00:10:43.610",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808743,1728000643621,-2829.58704795,0.00011,2,"2024-10-04T00:10:43.621",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808744,1728000643633,-1836.32055326,0.00011,2,"2024-10-04T00:10:43.633",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808745,1728000643644,-167975.93750219,0.00011,2,"2024-10-04T00:10:43.644",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808746,1728000643655,-36597.54571064,0.00011,2,"2024-10-04T00:10:43.655",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808747,1728000643666,-6020.00259753,0.00011,2,"2024-10-04T00:10:43.666",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808748,1728000643678,-18847.96200157,0.00011,2,"2024-10-04T00:10:43.678",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808749,1728000643689,-3011.29539032,0.00011,2,"2024-10-04T00:10:43.689",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808750,1728000643701,-22850.13228136,0.00011,2,"2024-10-04T00:10:43.701",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808752,1728000643713,-769.133491,0.00011,2,"2024-10-04T00:10:43.713",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808754,1728000643724,-3664.28065587,0.00011,2,"2024-10-04T00:10:43.724",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808756,1728000643736,-3397.76989014,0.00011,2,"2024-10-04T00:10:43.736",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808758,1728000643747,-1269.05719409,0.00011,2,"2024-10-04T00:10:43.747",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808768,1728000646279,-1301.37556257,0.00011,2,"2024-10-04T00:10:46.279",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808769,1728000646333,-10019.09632223,0.00011,2,"2024-10-04T00:10:46.333",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808845,1728000662878,3819.3252,0.00010133,2,"2024-10-04T00:11:02.878",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808848,1728001085582,250.0,9.742e-05,2,"2024-10-04T00:18:05.582",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808849,1728001089553,172.81,9.742e-05,2,"2024-10-04T00:18:09.553",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808850,1728001120826,265.16,8.219e-05,2,"2024-10-04T00:18:40.826",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808851,1728001263567,155.02,9.735e-05,2,"2024-10-04T00:21:03.567",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808852,1728001278353,150.0,9.813e-05,2,"2024-10-04T00:21:18.353",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808853,1728001282950,228.23,9.735e-05,2,"2024-10-04T00:21:22.950",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808854,1728001303874,250.0,9.742e-05,2,"2024-10-04T00:21:43.874",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808855,1728001369442,800.0,9.738e-05,2,"2024-10-04T00:22:49.442",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808857,1728001490781,200.0,9.741e-05,2,"2024-10-04T00:24:50.781",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808858,1728001515827,23890.0,9.739e-05,2,"2024-10-04T00:25:15.827",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808860,1728001573345,1244.49,9.76e-05,2,"2024-10-04T00:26:13.345",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808861,1728001605485,250.0,9.772e-05,2,"2024-10-04T00:26:45.485",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808862,1728001641872,172.6,9.797e-05,2,"2024-10-04T00:27:21.872",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808882,1728001644727,251.9,8.219e-05,2,"2024-10-04T00:27:24.727",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808890,1728001791949,195.0,0.0002,120,"2024-10-04T00:29:51.949",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808895,1728001831387,-159.12,0.00010287,2,"2024-10-04T00:30:31.387",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808897,1728001831397,-251.9,0.00010465,2,"2024-10-04T00:30:31.397",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808899,1728001831410,-191.34,0.00010605,2,"2024-10-04T00:30:31.410",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808900,1728001831419,-183.06033485,0.00010608,2,"2024-10-04T00:30:31.419",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808901,1728001831497,-8.27966515,0.00010608,2,"2024-10-04T00:30:31.497",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808902,1728001831508,-191.34,0.00010611,2,"2024-10-04T00:30:31.508",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808903,1728001831517,-191.34,0.00010614,2,"2024-10-04T00:30:31.517",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808904,1728001831526,-191.34,0.00010617,2,"2024-10-04T00:30:31.526",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808905,1728001831535,-191.34,0.00010619,2,"2024-10-04T00:30:31.535",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808906,1728001831544,-191.34,0.00010622,2,"2024-10-04T00:30:31.544",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808907,1728001831553,-191.34,0.00010625,2,"2024-10-04T00:30:31.553",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808908,1728001831563,-499.99,0.00010625,2,"2024-10-04T00:30:31.563",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808909,1728001831572,-191.34,0.00010628,2,"2024-10-04T00:30:31.572",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808910,1728001831582,-191.34,0.00010631,2,"2024-10-04T00:30:31.582",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808911,1728001831591,-191.34,0.00010633,2,"2024-10-04T00:30:31.591",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808912,1728001831600,-151.16004032,0.00010636,2,"2024-10-04T00:30:31.600",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808913,1728001831611,-40.17995968,0.00010636,2,"2024-10-04T00:30:31.611",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808914,1728001831620,-191.34,0.00010639,2,"2024-10-04T00:30:31.620",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808915,1728001831629,-191.34,0.00010642,2,"2024-10-04T00:30:31.629",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808916,1728001831638,-59.8754244,0.00010645,2,"2024-10-04T00:30:31.638",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808917,1728001831650,-131.4645756,0.00010645,2,"2024-10-04T00:30:31.650",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808918,1728001831662,-191.34,0.00010647,2,"2024-10-04T00:30:31.662",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808919,1728001831671,-191.34,0.0001065,2,"2024-10-04T00:30:31.671",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808920,1728001831680,-3.71053645,0.00010653,2,"2024-10-04T00:30:31.680",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808921,1728001831691,-187.62946355,0.00010653,2,"2024-10-04T00:30:31.691",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808922,1728001831699,-191.34,0.00010656,2,"2024-10-04T00:30:31.699",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808923,1728001831708,-191.34,0.00010659,2,"2024-10-04T00:30:31.708",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808924,1728001831718,-200.0,0.00010756,2,"2024-10-04T00:30:31.718",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808925,1728001831728,-296.25485371,0.00010844,2,"2024-10-04T00:30:31.728",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808926,1728001831743,-161.12745929,0.00010844,2,"2024-10-04T00:30:31.743",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808927,1728001831752,-2748.29390106,0.00010899,2,"2024-10-04T00:30:31.752",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808928,1728001831763,-2130.44985288,0.00010899,2,"2024-10-04T00:30:31.763",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808929,1728001831775,-827.13712285,0.00010899,2,"2024-10-04T00:30:31.775",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808931,1728001831786,-766.65977785,0.00010899,2,"2024-10-04T00:30:31.786",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808933,1728001831796,-150.0,0.00010899,2,"2024-10-04T00:30:31.796",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808935,1728001831805,-2028.9008,0.000109,2,"2024-10-04T00:30:31.805",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808937,1728001831815,-7196.3347,0.000109,2,"2024-10-04T00:30:31.815",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808939,1728001831825,-159.79061283,0.000109,2,"2024-10-04T00:30:31.825",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808941,1728001831835,-214.5624,0.000109,2,"2024-10-04T00:30:31.835",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808943,1728001831845,-1163.5541,0.000109,2,"2024-10-04T00:30:31.845",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808945,1728001831854,-7500.0,0.000109,2,"2024-10-04T00:30:31.854",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808947,1728001831862,-261.3968,0.000109,2,"2024-10-04T00:30:31.862",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808949,1728001831871,-5005.8024269,0.000109,2,"2024-10-04T00:30:31.871",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808950,1728001831881,-1612.0,0.000109,2,"2024-10-04T00:30:31.881",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808952,1728001831890,-228.23,0.00010952,2,"2024-10-04T00:30:31.890",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808954,1728001831899,-800.0,0.00010955,2,"2024-10-04T00:30:31.899",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808955,1728001831911,-160.59,0.00010959,2,"2024-10-04T00:30:31.911",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808956,1728001831921,-150.0,0.00010959,2,"2024-10-04T00:30:31.921",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808957,1728001831930,-170.55,0.00010959,2,"2024-10-04T00:30:31.930",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808958,1728001831939,-250.0,0.00010959,2,"2024-10-04T00:30:31.939",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808959,1728001831948,-161.16,0.00010959,2,"2024-10-04T00:30:31.948",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808960,1728001831957,-212.09233861,0.00010973,2,"2024-10-04T00:30:31.957",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808961,1728001831967,-500.0,0.00010999,2,"2024-10-04T00:30:31.967",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808962,1728001831976,-500.0,0.00010999,2,"2024-10-04T00:30:31.976",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808963,1728001831985,-393.57543364,0.00010999,2,"2024-10-04T00:30:31.985",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808964,1728001831994,-2924.89855525,0.00011,2,"2024-10-04T00:30:31.994",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808969,1728001837454,-278.53102535,0.00011,2,"2024-10-04T00:30:37.454",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808970,1728001837466,-325.12597568,0.00011,2,"2024-10-04T00:30:37.466",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808971,1728001837566,-1803.988746,0.00011,2,"2024-10-04T00:30:37.566",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808972,1728001837621,-4340.75595051,0.00011,2,"2024-10-04T00:30:37.621",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339808975,1728001839610,-342.57499998,0.00011,2,"2024-10-04T00:30:39.610",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809023,1728001842684,-319594.46376539,0.00011,2,"2024-10-04T00:30:42.684",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809032,1728002232163,226.71,8.31e-05,2,"2024-10-04T00:37:12.163",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809033,1728002305484,250.0,0.00010134,2,"2024-10-04T00:38:25.484",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809034,1728002458131,480.0,0.00010182,2,"2024-10-04T00:40:58.131",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809035,1728002564505,444.66,0.00010061,2,"2024-10-04T00:42:44.505",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809036,1728002678964,622.24,0.00010029,2,"2024-10-04T00:44:38.964",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809056,1728002836388,229.29,8.53e-05,2,"2024-10-04T00:47:16.388",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809057,1728002881039,172.81,0.00010124,2,"2024-10-04T00:48:01.039",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809058,1728002990238,616.0,0.00010052,2,"2024-10-04T00:49:50.238",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809059,1728002993905,1348.1,0.0001012,2,"2024-10-04T00:49:53.905",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809063,1728003031568,-263.93662768,0.00010322,2,"2024-10-04T00:50:31.568",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809064,1728003031577,-1000.0,0.000104,3,"2024-10-04T00:50:31.577",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809065,1728003031586,-250.0,0.00010422,2,"2024-10-04T00:50:31.586",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809066,1728003031596,-250.0,0.00010487,2,"2024-10-04T00:50:31.596",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809067,1728003031605,-2000.0,0.000105,3,"2024-10-04T00:50:31.605",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809068,1728003031614,-1428.7982,0.000105,2,"2024-10-04T00:50:31.614",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809069,1728003031623,-597.6198,0.00010522,2,"2024-10-04T00:50:31.623",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809070,1728003031632,-150.0,0.00010575,2,"2024-10-04T00:50:31.632",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809071,1728003031641,-1901.89310082,0.000106,3,"2024-10-04T00:50:31.641",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809072,1728003031653,-1098.10689918,0.000106,3,"2024-10-04T00:50:31.653",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809073,1728003031663,-150.99,0.000107,2,"2024-10-04T00:50:31.663",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809074,1728003031671,-13.19906013,0.000107,3,"2024-10-04T00:50:31.671",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809075,1728003031682,-784.65653678,0.000107,3,"2024-10-04T00:50:31.682",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809076,1728003031693,-491.11230587,0.000107,3,"2024-10-04T00:50:31.693",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809077,1728003031704,-825.40068476,0.000107,3,"2024-10-04T00:50:31.704",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809078,1728003031717,-1885.63141246,0.000107,3,"2024-10-04T00:50:31.717",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809079,1728003031726,-229.29,0.00010794,2,"2024-10-04T00:50:31.726",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809080,1728003031736,-818.484178,0.000108,3,"2024-10-04T00:50:31.736",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809233,1728003037617,-443.81585153,0.000108,3,"2024-10-04T00:50:37.617",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809234,1728003037628,-330.20361932,0.000108,3,"2024-10-04T00:50:37.628",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809235,1728003037639,-541.90799385,0.000108,3,"2024-10-04T00:50:37.639",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809236,1728003037673,-276.14857609,0.000108,3,"2024-10-04T00:50:37.673",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809237,1728003037684,-697.22222227,0.000108,3,"2024-10-04T00:50:37.684",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809238,1728003037695,-574.98736815,0.000108,3,"2024-10-04T00:50:37.695",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809239,1728003037706,-1317.23019079,0.000108,3,"2024-10-04T00:50:37.706",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809240,1728003037715,-162.668,0.00010899,2,"2024-10-04T00:50:37.715",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809241,1728003037725,-857.685,0.000109,2,"2024-10-04T00:50:37.725",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809242,1728003037734,-499.99,0.000109,2,"2024-10-04T00:50:37.734",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809243,1728003037743,-1000.0,0.000109,3,"2024-10-04T00:50:37.743",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809244,1728003037752,-175.19255356,0.000109,2,"2024-10-04T00:50:37.752",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809245,1728003037762,-4764.02450492,0.000109,2,"2024-10-04T00:50:37.762",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809246,1728003037771,-178.52218256,0.000109,2,"2024-10-04T00:50:37.771",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809247,1728003037780,-169.87,0.00010959,2,"2024-10-04T00:50:37.780",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809248,1728003037789,-250.0,0.00010959,2,"2024-10-04T00:50:37.789",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809249,1728003037798,-165.13,0.00010959,2,"2024-10-04T00:50:37.798",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809250,1728003037808,-150.0,0.00010959,2,"2024-10-04T00:50:37.808",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809251,1728003037817,-393.74537232,0.00010973,2,"2024-10-04T00:50:37.817",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809252,1728003037826,-500.0,0.00010973,2,"2024-10-04T00:50:37.826",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809253,1728003037835,-150.0,0.00010989,2,"2024-10-04T00:50:37.835",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809255,1728003037845,-151.61,0.0001099,2,"2024-10-04T00:50:37.845",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809257,1728003037855,-303.17,0.0001099,2,"2024-10-04T00:50:37.855",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809259,1728003037864,-303.17,0.0001099,2,"2024-10-04T00:50:37.864",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809261,1728003037873,-303.17,0.0001099,2,"2024-10-04T00:50:37.873",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809263,1728003037883,-303.17,0.0001099,2,"2024-10-04T00:50:37.883",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809264,1728003037892,-303.17,0.0001099,2,"2024-10-04T00:50:37.892",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809265,1728003037901,-303.17,0.0001099,2,"2024-10-04T00:50:37.901",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809266,1728003037911,-303.17,0.0001099,2,"2024-10-04T00:50:37.911",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809267,1728003037920,-303.17,0.0001099,2,"2024-10-04T00:50:37.920",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809268,1728003037930,-303.17,0.0001099,2,"2024-10-04T00:50:37.930",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809269,1728003037939,-16.27581781,0.0001099,2,"2024-10-04T00:50:37.939",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809271,1728003037951,-286.89418219,0.0001099,2,"2024-10-04T00:50:37.951",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809273,1728003037961,-303.17,0.0001099,2,"2024-10-04T00:50:37.961",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809275,1728003037970,-303.17,0.0001099,2,"2024-10-04T00:50:37.970",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809277,1728003037979,-303.17,0.0001099,2,"2024-10-04T00:50:37.979",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809279,1728003037989,-83.35896041,0.0001099,2,"2024-10-04T00:50:37.989",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809281,1728003038000,-219.81103959,0.0001099,2,"2024-10-04T00:50:38.000",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809283,1728003038009,-303.17,0.0001099,2,"2024-10-04T00:50:38.009",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809286,1728003038018,-303.17,0.0001099,2,"2024-10-04T00:50:38.018",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809289,1728003038027,-303.17,0.0001099,2,"2024-10-04T00:50:38.027",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809292,1728003038037,-303.17,0.0001099,2,"2024-10-04T00:50:38.037",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809294,1728003038046,-303.17,0.0001099,2,"2024-10-04T00:50:38.046",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809296,1728003038055,-303.17,0.0001099,2,"2024-10-04T00:50:38.055",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809298,1728003038064,-500.0,0.00010999,2,"2024-10-04T00:50:38.064",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809300,1728003038073,-500.0,0.00010999,2,"2024-10-04T00:50:38.073",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809302,1728003038083,-311.06149769,0.00010999,2,"2024-10-04T00:50:38.083",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809304,1728003038092,-333.10205581,0.00010999,2,"2024-10-04T00:50:38.092",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809306,1728003038101,-500.0,0.00010999,2,"2024-10-04T00:50:38.101",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809308,1728003038110,-500.0,0.00010999,2,"2024-10-04T00:50:38.110",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809310,1728003038119,-500.0,0.00010999,2,"2024-10-04T00:50:38.119",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809312,1728003038129,-500.0,0.00010999,2,"2024-10-04T00:50:38.129",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809314,1728003038138,-520.72825201,0.00010999,2,"2024-10-04T00:50:38.138",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809316,1728003038147,-526.0,0.00011,2,"2024-10-04T00:50:38.147",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809318,1728003038156,-54304.1262349,0.00011,2,"2024-10-04T00:50:38.156",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809320,1728003038168,-599.2800009,0.00011,2,"2024-10-04T00:50:38.168",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809322,1728003038179,-5510.06098439,0.00011,2,"2024-10-04T00:50:38.179",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809324,1728003038193,-1508.57123451,0.00011,2,"2024-10-04T00:50:38.193",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809338,1728003039634,-274.19500004,0.00011,2,"2024-10-04T00:50:39.634",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809339,1728003039796,-609.77898925,0.00011,2,"2024-10-04T00:50:39.796",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809415,1728003042672,-106645.2731541,0.00011,2,"2024-10-04T00:50:42.672",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809416,1728003042778,-319594.46376539,0.00011,2,"2024-10-04T00:50:42.778",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809424,1728003045653,-1338.8375,0.00011,2,"2024-10-04T00:50:45.653",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809425,1728003045664,-12781.88217861,0.00011,2,"2024-10-04T00:50:45.664",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809426,1728003045867,-7614.48000001,0.00011,2,"2024-10-04T00:50:45.867",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809427,1728003045880,-34318.93466751,0.00011,2,"2024-10-04T00:50:45.880",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809428,1728003397976,150.0,0.00010225,2,"2024-10-04T00:56:37.976",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809429,1728003490183,155.03,0.00010105,2,"2024-10-04T00:58:10.183",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809430,1728003495630,331.57,8.219e-05,2,"2024-10-04T00:58:15.630",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809431,1728003578372,507.2,0.00010026,2,"2024-10-04T00:59:38.372",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809432,1728003684651,173.11,0.00010116,2,"2024-10-04T01:01:24.651",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809433,1728003766458,8469.45,0.00010203,2,"2024-10-04T01:02:46.458",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809434,1728003843470,250.0,0.00010085,2,"2024-10-04T01:04:03.470",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809435,1728003878904,733.93,0.00010133,2,"2024-10-04T01:04:38.904",0.00030295,59.64,0.986820565169168,2292898029.484149]
[339809436,1728003948885,2031.0,0.00010179,2,"2024-10-04T01:05:48.885",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809437,1728003957748,250.0,0.00010179,2,"2024-10-04T01:05:57.748",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809438,1728004045577,314.99,8.345e-05,2,"2024-10-04T01:07:25.577",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809441,1728004172597,594.24,0.00010197,2,"2024-10-04T01:09:32.597",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809447,1728004231918,-3275.5,0.00010231,2,"2024-10-04T01:10:31.918",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809448,1728004231931,-3281.11815459,0.00010231,2,"2024-10-04T01:10:31.931",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809449,1728004231951,-415.7922276,0.00010231,2,"2024-10-04T01:10:31.951",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809450,1728004232012,-7364.30568255,0.00010231,2,"2024-10-04T01:10:32.012",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809453,1728004237953,-9553.28393526,0.00010231,2,"2024-10-04T01:10:37.953",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809454,1728004237963,-401.09,0.00010238,2,"2024-10-04T01:10:37.963",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809455,1728004237973,-169.83,0.00010377,2,"2024-10-04T01:10:37.973",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809456,1728004237982,-175.96,0.00010481,2,"2024-10-04T01:10:37.982",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809457,1728004237991,-175.96,0.00010507,2,"2024-10-04T01:10:37.991",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809458,1728004238001,-175.96,0.00010534,2,"2024-10-04T01:10:38.001",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809459,1728004238010,-314.99,0.00010609,2,"2024-10-04T01:10:38.010",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809461,1728004238020,-150.0,0.00010733,2,"2024-10-04T01:10:38.020",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809463,1728004238030,-60716.63321426,0.00010734,2,"2024-10-04T01:10:38.030",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809465,1728004238041,-555.27741858,0.00010734,2,"2024-10-04T01:10:38.041",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809470,1728004239904,-355.245,0.00010734,2,"2024-10-04T01:10:39.904",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809471,1728004239916,-702.36484713,0.00010734,2,"2024-10-04T01:10:39.916",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809472,1728004239927,-725.0,0.00010734,2,"2024-10-04T01:10:39.927",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809473,1728004239971,-2284.7263169,0.00010734,2,"2024-10-04T01:10:39.971",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809498,1728004243036,-694.6552224,0.00010734,2,"2024-10-04T01:10:43.036",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809504,1728004327538,1078.77,0.00010091,2,"2024-10-04T01:12:07.538",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809505,1728004344092,250.0,0.00010091,2,"2024-10-04T01:12:24.092",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809506,1728004345580,906.62,0.00010091,2,"2024-10-04T01:12:25.580",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809507,1728004449762,1165.77,0.00010041,2,"2024-10-04T01:14:09.762",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809508,1728004472629,250.0,0.00010037,2,"2024-10-04T01:14:32.629",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809509,1728004493131,170.55,0.00010037,2,"2024-10-04T01:14:53.131",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809510,1728004541562,18915.58,0.00010135,2,"2024-10-04T01:15:41.562",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809511,1728004571469,331.31,8.219e-05,2,"2024-10-04T01:16:11.469",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809512,1728004591029,9939.61,0.00010049,2,"2024-10-04T01:16:31.029",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809513,1728004614334,23900.0,0.00010049,2,"2024-10-04T01:16:54.334",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809515,1728004686035,150.01,9.951e-05,2,"2024-10-04T01:18:06.035",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809516,1728004803131,394.21,9.924e-05,2,"2024-10-04T01:20:03.131",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809517,1728004876388,1000.0,9.924e-05,2,"2024-10-04T01:21:16.388",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809518,1728004916102,733.22,9.994e-05,2,"2024-10-04T01:21:56.102",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809519,1728004991949,250.0,9.933e-05,2,"2024-10-04T01:23:11.949",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809520,1728005031492,582.88,9.992e-05,2,"2024-10-04T01:23:51.492",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809521,1728005077755,314.74,8.219e-05,2,"2024-10-04T01:24:37.755",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809522,1728005149661,169.83,9.945e-05,2,"2024-10-04T01:25:49.661",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809523,1728005174223,15827.68,0.00010003,2,"2024-10-04T01:26:14.223",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809540,1728005324638,173.11,9.975e-05,2,"2024-10-04T01:28:44.638",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809553,1728005432192,-386.86,0.00010289,2,"2024-10-04T01:30:32.192",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809554,1728005432202,-314.74,0.00010478,2,"2024-10-04T01:30:32.202",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809555,1728005432211,-179.68,0.00010519,2,"2024-10-04T01:30:32.211",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809556,1728005432221,-515.07356278,0.000106,2,"2024-10-04T01:30:32.221",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809557,1728005432233,-484.92643722,0.000106,2,"2024-10-04T01:30:32.233",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809558,1728005432242,-300.0,0.00010633,2,"2024-10-04T01:30:32.242",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809559,1728005432252,-214.5624,0.00010634,2,"2024-10-04T01:30:32.252",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809560,1728005432261,-854.917,0.00010634,2,"2024-10-04T01:30:32.261",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809561,1728005432270,-261.3968,0.00010634,2,"2024-10-04T01:30:32.270",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809562,1728005432279,-1880.6002,0.00010634,2,"2024-10-04T01:30:32.279",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809563,1728005432288,-9903.72619158,0.00010723,2,"2024-10-04T01:30:32.288",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809564,1728005432297,-150.0,0.00010732,2,"2024-10-04T01:30:32.297",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809565,1728005432307,-299.99,0.00010733,2,"2024-10-04T01:30:32.307",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809566,1728005432316,-11459.31,0.00010733,2,"2024-10-04T01:30:32.316",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809567,1728005432325,-3764.54,0.00010733,2,"2024-10-04T01:30:32.325",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809568,1728005432333,-172.865,0.00010733,2,"2024-10-04T01:30:32.333",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809569,1728005432343,-150.99,0.00010733,2,"2024-10-04T01:30:32.343",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809570,1728005432352,-773.24,0.00010733,2,"2024-10-04T01:30:32.352",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809571,1728005432361,-530.13,0.00010733,2,"2024-10-04T01:30:32.361",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809572,1728005432370,-1772.81,0.00010733,2,"2024-10-04T01:30:32.370",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809573,1728005432379,-499.99,0.00010733,2,"2024-10-04T01:30:32.379",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809574,1728005432388,-6082.911,0.00010734,2,"2024-10-04T01:30:32.388",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809575,1728005432398,-447.28366278,0.00010773,2,"2024-10-04T01:30:32.398",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809576,1728005432407,-185.1291855,0.00010773,2,"2024-10-04T01:30:32.407",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809577,1728005432416,-1412.5976,0.000108,2,"2024-10-04T01:30:32.416",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809578,1728005432425,-41729.93361114,0.0001082,2,"2024-10-04T01:30:32.425",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809579,1728005432437,-7703.13545526,0.0001082,2,"2024-10-04T01:30:32.437",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809580,1728005432449,-7148.74963332,0.0001082,2,"2024-10-04T01:30:32.449",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809581,1728005432460,-420.98804803,0.0001082,2,"2024-10-04T01:30:32.460",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809582,1728005432471,-1440.43885463,0.0001082,2,"2024-10-04T01:30:32.471",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809583,1728005432482,-3105.62002399,0.0001082,2,"2024-10-04T01:30:32.482",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809584,1728005432493,-387.17470319,0.0001082,2,"2024-10-04T01:30:32.493",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809585,1728005434603,-2195.73008022,0.0001082,2,"2024-10-04T01:30:34.603",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809586,1728005434615,-262.70659263,0.0001082,2,"2024-10-04T01:30:34.615",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809587,1728005434743,-2456.7,0.0001082,2,"2024-10-04T01:30:34.743",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809588,1728005434754,-426.9468477,0.0001082,2,"2024-10-04T01:30:34.754",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809589,1728005434767,-1329.28402773,0.0001082,2,"2024-10-04T01:30:34.767",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809597,1728005438016,-8669.99877385,0.0001082,2,"2024-10-04T01:30:38.016",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809600,1728005438150,-1526.93231631,0.0001082,2,"2024-10-04T01:30:38.150",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809601,1728005438283,-1903.7814531,0.0001082,2,"2024-10-04T01:30:38.283",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809602,1728005438293,-150.93471513,0.00010834,2,"2024-10-04T01:30:38.293",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809603,1728005438302,-1157.8117,0.00010859,2,"2024-10-04T01:30:38.302",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809604,1728005438311,-1734.4512,0.00010859,2,"2024-10-04T01:30:38.311",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809605,1728005438320,-500.80594656,0.00010873,2,"2024-10-04T01:30:38.320",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809606,1728005438329,-203.32359434,0.00010873,2,"2024-10-04T01:30:38.329",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809607,1728005438339,-247.5158,0.00010899,2,"2024-10-04T01:30:38.339",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809608,1728005438348,-6425.62622408,0.00010899,2,"2024-10-04T01:30:38.348",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809609,1728005438359,-208.6246147,0.00010899,2,"2024-10-04T01:30:38.359",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809610,1728005438368,-7500.0,0.000109,2,"2024-10-04T01:30:38.368",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809611,1728005438378,-1000.0,0.000109,2,"2024-10-04T01:30:38.378",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809612,1728005438387,-202.9393343,0.000109,2,"2024-10-04T01:30:38.387",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809613,1728005438396,-958.0,0.000109,2,"2024-10-04T01:30:38.396",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809614,1728005438405,-754.17,0.000109,2,"2024-10-04T01:30:38.405",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809615,1728005438414,-754.34,0.000109,2,"2024-10-04T01:30:38.414",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809616,1728005438424,-172.5,0.000109,2,"2024-10-04T01:30:38.424",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809617,1728005438433,-754.34,0.000109,2,"2024-10-04T01:30:38.433",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809618,1728005438442,-754.34,0.000109,2,"2024-10-04T01:30:38.442",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809619,1728005438454,-357.59,0.000109,2,"2024-10-04T01:30:38.454",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809620,1728005438463,-668.47,0.000109,2,"2024-10-04T01:30:38.463",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809621,1728005438472,-162.20205652,0.000109,2,"2024-10-04T01:30:38.472",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809622,1728005438482,-153.28569643,0.000109,2,"2024-10-04T01:30:38.482",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809623,1728005438492,-175.19255356,0.000109,2,"2024-10-04T01:30:38.492",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809624,1728005438501,-357.6901743,0.000109,2,"2024-10-04T01:30:38.501",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809625,1728005438511,-214.67061532,0.000109,2,"2024-10-04T01:30:38.511",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809626,1728005438523,-1000.0,0.000109,2,"2024-10-04T01:30:38.523",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809627,1728005438532,-497.5033,0.000109,2,"2024-10-04T01:30:38.532",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809628,1728005438542,-179.89968722,0.000109,2,"2024-10-04T01:30:38.542",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809629,1728005438551,-246.84,0.00010904,2,"2024-10-04T01:30:38.551",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809630,1728005438560,-159.52,0.00010959,2,"2024-10-04T01:30:38.560",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809631,1728005438570,-160.59,0.00010959,2,"2024-10-04T01:30:38.570",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809632,1728005438579,-160.35,0.00010959,2,"2024-10-04T01:30:38.579",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809633,1728005438588,-1500.0,0.00010959,2,"2024-10-04T01:30:38.588",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809634,1728005438597,-169.87,0.00010959,2,"2024-10-04T01:30:38.597",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809635,1728005438607,-250.0,0.00010959,2,"2024-10-04T01:30:38.607",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809636,1728005438616,-4886.32,0.00010959,2,"2024-10-04T01:30:38.616",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809637,1728005438625,-150.0,0.00010959,2,"2024-10-04T01:30:38.625",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809638,1728005438635,-150.0,0.00010959,2,"2024-10-04T01:30:38.635",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809639,1728005438644,-428.71,0.00010959,2,"2024-10-04T01:30:38.644",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809640,1728005438653,-358.47,0.00010959,2,"2024-10-04T01:30:38.653",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809641,1728005438662,-358.47,0.00010959,2,"2024-10-04T01:30:38.662",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809642,1728005438671,-150.0,0.00010959,2,"2024-10-04T01:30:38.671",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809643,1728005438681,-150.0,0.00010959,2,"2024-10-04T01:30:38.681",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809644,1728005438690,-428.71,0.00010959,2,"2024-10-04T01:30:38.690",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809645,1728005438701,-150.0,0.00010959,2,"2024-10-04T01:30:38.701",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809646,1728005438710,-150.0,0.00010959,2,"2024-10-04T01:30:38.710",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809647,1728005438719,-358.47,0.00010959,2,"2024-10-04T01:30:38.719",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809648,1728005438729,-150.0,0.00010959,2,"2024-10-04T01:30:38.729",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809649,1728005438738,-201.80517216,0.00010973,2,"2024-10-04T01:30:38.738",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809650,1728005438747,-160.98803554,0.00010973,2,"2024-10-04T01:30:38.747",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809651,1728005438756,-500.0,0.00010973,2,"2024-10-04T01:30:38.756",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809652,1728005438765,-203.80692318,0.00010973,2,"2024-10-04T01:30:38.765",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809653,1728005438774,-500.50996545,0.00010973,2,"2024-10-04T01:30:38.774",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809654,1728005438783,-154.1,0.0001099,2,"2024-10-04T01:30:38.783",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809655,1728005438792,-154.1,0.0001099,2,"2024-10-04T01:30:38.792",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809656,1728005438801,-181.14572698,0.0001099,2,"2024-10-04T01:30:38.801",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809657,1728005438811,-2497.5310237,0.00010996,2,"2024-10-04T01:30:38.811",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809658,1728005438819,-737.6123806,0.00010996,2,"2024-10-04T01:30:38.819",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809659,1728005438829,-500.0,0.00010999,2,"2024-10-04T01:30:38.829",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809660,1728005438838,-500.0,0.00010999,2,"2024-10-04T01:30:38.838",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809661,1728005438847,-150.24433941,0.00010999,2,"2024-10-04T01:30:38.847",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809662,1728005438856,-500.0,0.00010999,2,"2024-10-04T01:30:38.856",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809663,1728005438865,-422.00306701,0.00010999,2,"2024-10-04T01:30:38.865",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809664,1728005438873,-500.0,0.00010999,2,"2024-10-04T01:30:38.873",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809665,1728005438882,-500.0,0.00010999,2,"2024-10-04T01:30:38.882",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809666,1728005438891,-644.84306301,0.00010999,2,"2024-10-04T01:30:38.891",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809667,1728005438900,-516.0,0.00011,2,"2024-10-04T01:30:38.900",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809668,1728005438910,-28516.30627061,0.00011,2,"2024-10-04T01:30:38.910",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809669,1728005441866,-503.25304934,0.00010873,2,"2024-10-04T01:30:41.866",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809670,1728005441875,-669.22630682,0.000109,2,"2024-10-04T01:30:41.875",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809671,1728005441887,-279.35500004,0.000109,2,"2024-10-04T01:30:41.887",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809723,1728005443139,-5366.38319949,0.000109,2,"2024-10-04T01:30:43.139",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809726,1728005443149,-1185.03549365,0.000109,2,"2024-10-04T01:30:43.149",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809727,1728005443158,-500.49047471,0.00010973,2,"2024-10-04T01:30:43.158",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809728,1728005443167,-8700.85403164,0.00011,2,"2024-10-04T01:30:43.167",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809729,1728005443180,-5203.47580105,0.00011,2,"2024-10-04T01:30:43.180",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809730,1728005443443,-8605.3986439,0.00011,2,"2024-10-04T01:30:43.443",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809736,1728005446305,-595.6,0.00011,2,"2024-10-04T01:30:46.305",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809737,1728005446442,-658.07952203,0.00011,2,"2024-10-04T01:30:46.442",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809738,1728005446460,-10366.7861977,0.00011,2,"2024-10-04T01:30:46.460",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809739,1728005446581,-289.52683867,0.00011,2,"2024-10-04T01:30:46.581",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809743,1728005804961,283.26,8.455e-05,2,"2024-10-04T01:36:44.961",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809745,1728006185984,291.44,0.00010184,2,"2024-10-04T01:43:05.984",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809746,1728006235773,250.0,0.00010209,2,"2024-10-04T01:43:55.773",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809747,1728006322341,152.16,0.00010186,2,"2024-10-04T01:45:22.341",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809748,1728006366712,12970.74662544,5e-05,14,"2024-10-04T01:46:06.712",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809749,1728006381504,269.09,8.532e-05,2,"2024-10-04T01:46:21.504",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809763,1728006468257,-431.55282592,0.00010226,2,"2024-10-04T01:47:48.257",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809764,1728006468844,-274.45627177,0.00010226,2,"2024-10-04T01:47:48.844",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809765,1728006469447,-247.51717408,0.00010226,2,"2024-10-04T01:47:49.447",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809766,1728006470659,-152.36,0.00010226,2,"2024-10-04T01:47:50.659",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809767,1728006471174,-150.0,0.00010226,2,"2024-10-04T01:47:51.174",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809768,1728006472441,-150.0,0.00010226,2,"2024-10-04T01:47:52.441",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809769,1728006472874,-150.0,0.00010226,2,"2024-10-04T01:47:52.874",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809770,1728006560115,150.0,0.0001018,2,"2024-10-04T01:49:20.115",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809779,1728006632264,-96.70849623,0.00010226,2,"2024-10-04T01:50:32.264",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809780,1728006632273,-483.11,0.00010248,2,"2024-10-04T01:50:32.273",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809781,1728006632283,-315.36,0.00010277,2,"2024-10-04T01:50:32.283",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809782,1728006632292,-1000.0,0.00010313,2,"2024-10-04T01:50:32.292",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809783,1728006632301,-2340.8000578,0.00010332,2,"2024-10-04T01:50:32.301",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809784,1728006632310,-309.48,0.00010432,2,"2024-10-04T01:50:32.310",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809785,1728006632319,-1623.20535417,0.00010585,2,"2024-10-04T01:50:32.319",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809786,1728006632330,-717.59470362,0.00010585,2,"2024-10-04T01:50:32.330",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809787,1728006632339,-318.8802,0.00010618,2,"2024-10-04T01:50:32.339",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809788,1728006632348,-64.38528451,0.00010685,2,"2024-10-04T01:50:32.348",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809789,1728006632359,-85.61471549,0.00010685,2,"2024-10-04T01:50:32.359",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809790,1728006632369,-269.09,0.00010796,2,"2024-10-04T01:50:32.369",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809791,1728006632381,-300.0,0.00010898,2,"2024-10-04T01:50:32.381",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809792,1728006632390,-151.213,0.00010899,2,"2024-10-04T01:50:32.390",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809793,1728006632399,-499.99,0.00010899,2,"2024-10-04T01:50:32.399",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809794,1728006632408,-10.92906623,0.00010899,2,"2024-10-04T01:50:32.408",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809795,1728006632420,-139.07093377,0.00010899,2,"2024-10-04T01:50:32.420",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809796,1728006632429,-221.4234,0.000109,2,"2024-10-04T01:50:32.429",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809797,1728006632439,-229.66635799,0.000109,2,"2024-10-04T01:50:32.439",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809798,1728006632450,-530.14499983,0.000109,2,"2024-10-04T01:50:32.450",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809799,1728006632467,-7095.84614218,0.000109,2,"2024-10-04T01:50:32.467",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809800,1728006632476,-299.99,0.000109,2,"2024-10-04T01:50:32.476",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809801,1728006632490,-163.76037664,0.000109,2,"2024-10-04T01:50:32.490",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809802,1728006632499,-1285.312,0.000109,2,"2024-10-04T01:50:32.499",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809803,1728006632508,-5990.99084884,0.000109,2,"2024-10-04T01:50:32.508",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809804,1728006632517,-239.9177248,0.000109,2,"2024-10-04T01:50:32.517",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809805,1728006632526,-243.10089487,0.000109,2,"2024-10-04T01:50:32.526",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809806,1728006632535,-150.66161616,0.000109,2,"2024-10-04T01:50:32.535",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809807,1728006632545,-166.09,0.00010959,2,"2024-10-04T01:50:32.545",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809808,1728006632554,-360.31,0.00010959,2,"2024-10-04T01:50:32.554",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809809,1728006632563,-159.52,0.00010959,2,"2024-10-04T01:50:32.563",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809810,1728006632572,-250.0,0.00010959,2,"2024-10-04T01:50:32.572",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809811,1728006632581,-1000.0,0.00010979,2,"2024-10-04T01:50:32.581",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809812,1728006632590,-40016.47687783,0.0001098,2,"2024-10-04T01:50:32.590",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809813,1728006632599,-1000.0,0.00010989,2,"2024-10-04T01:50:32.599",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809814,1728006632608,-153.27,0.0001099,2,"2024-10-04T01:50:32.608",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809815,1728006632618,-4915.1665559,0.00010996,2,"2024-10-04T01:50:32.618",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809816,1728006632627,-242.2771112,0.00010996,2,"2024-10-04T01:50:32.627",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809817,1728006632636,-1248.1265643,0.00010996,2,"2024-10-04T01:50:32.636",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809820,1728006632645,-1000.0,0.00010999,2,"2024-10-04T01:50:32.645",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809823,1728006632654,-1602.86331289,0.00010999,2,"2024-10-04T01:50:32.654",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809825,1728006632664,-181555.27766213,0.00011,2,"2024-10-04T01:50:32.664",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809829,1728006632676,-798.80351269,0.00011,2,"2024-10-04T01:50:32.676",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809831,1728006632687,-740.92247857,0.00011,2,"2024-10-04T01:50:32.687",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809834,1728006632697,-912.38802639,0.00011,2,"2024-10-04T01:50:32.697",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809837,1728006632715,-966.43463374,0.00011,2,"2024-10-04T01:50:32.715",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809840,1728006632728,-618.03494291,0.00011,2,"2024-10-04T01:50:32.728",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809843,1728006632738,-939.33967685,0.00011,2,"2024-10-04T01:50:32.738",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809847,1728006632749,-341.42630098,0.00011,2,"2024-10-04T01:50:32.749",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809849,1728006632760,-925.07724057,0.00011,2,"2024-10-04T01:50:32.760",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809852,1728006632770,-19232.09862513,0.00011,2,"2024-10-04T01:50:32.770",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809855,1728006632781,-40925.91084942,0.00011,2,"2024-10-04T01:50:32.781",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809859,1728006632797,-1097.45660819,0.00011,2,"2024-10-04T01:50:32.797",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809861,1728006632808,-508.47198714,0.00011,2,"2024-10-04T01:50:32.808",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809863,1728006632819,-704.86,0.00011,2,"2024-10-04T01:50:32.819",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809875,1728006640254,-4957.06848104,0.00011,2,"2024-10-04T01:50:40.254",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809876,1728006640590,-1332.05859934,0.00011,2,"2024-10-04T01:50:40.590",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809879,1728006640601,-821.3306756,0.00011,2,"2024-10-04T01:50:40.601",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809881,1728006640611,-356.41999999,0.00011,2,"2024-10-04T01:50:40.611",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809883,1728006640622,-1639.5745071,0.00011,2,"2024-10-04T01:50:40.622",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809918,1728006643333,-445.41059929,0.00011,2,"2024-10-04T01:50:43.333",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809919,1728006643345,-715.30133553,0.00011,2,"2024-10-04T01:50:43.345",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809920,1728006643669,-1644.15129456,0.00011,2,"2024-10-04T01:50:43.669",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809921,1728006643681,-1575.75,0.00011,2,"2024-10-04T01:50:43.681",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809923,1728006646490,-29239.265973,0.00011,2,"2024-10-04T01:50:46.490",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809924,1728006768352,5955.099,0.00010126,2,"2024-10-04T01:52:48.352",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809925,1728007012981,270.58,9.147e-05,2,"2024-10-04T01:56:52.981",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809926,1728007118255,150.0,0.00010225,2,"2024-10-04T01:58:38.255",0.00030295,59.7,0.9870315871000231,2291637771.0926476]
[339809996,1728007552042,257.05,8.595e-05,2,"2024-10-04T02:05:52.042",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339809999,1728007832412,-250.0,0.00010402,2,"2024-10-04T02:10:32.412",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810001,1728007832422,-1021.54588733,0.00010491,2,"2024-10-04T02:10:32.422",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810002,1728007832431,-224.83,0.00010517,2,"2024-10-04T02:10:32.431",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810003,1728007832441,-247.58,0.00010591,2,"2024-10-04T02:10:32.441",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810004,1728007832450,-220.65194844,0.00010673,2,"2024-10-04T02:10:32.450",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810005,1728007832459,-1823.93749952,0.00010733,2,"2024-10-04T02:10:32.459",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810006,1728007832592,-434.34121618,0.00010733,2,"2024-10-04T02:10:32.592",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810007,1728007832605,-3625.5212843,0.00010733,2,"2024-10-04T02:10:32.605",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810008,1728007832614,-1149.908,0.00010733,2,"2024-10-04T02:10:32.614",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810009,1728007832624,-5.59339706,0.00010733,2,"2024-10-04T02:10:32.624",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810054,1728007838371,-147.62460294,0.00010733,2,"2024-10-04T02:10:38.371",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810055,1728007838380,-13508.0,0.00010733,2,"2024-10-04T02:10:38.380",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810057,1728007838389,-151.214,0.0001078,2,"2024-10-04T02:10:38.389",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810058,1728007838398,-1000.0,0.00010838,2,"2024-10-04T02:10:38.398",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810059,1728007838408,-257.05,0.00010859,2,"2024-10-04T02:10:38.408",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810060,1728007838417,-3325.8329,0.000109,2,"2024-10-04T02:10:38.417",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810062,1728007838427,-5391.89176392,0.000109,2,"2024-10-04T02:10:38.427",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810065,1728007838435,-179.89968722,0.000109,2,"2024-10-04T02:10:38.435",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810068,1728007838446,-159.94514988,0.000109,2,"2024-10-04T02:10:38.446",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810070,1728007838455,-150.0,0.00010939,2,"2024-10-04T02:10:38.455",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810072,1728007838464,-499.99,0.00010939,2,"2024-10-04T02:10:38.464",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810073,1728007838473,-19936.70765065,0.0001094,2,"2024-10-04T02:10:38.473",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810075,1728007838484,-13895.84564796,0.0001094,2,"2024-10-04T02:10:38.484",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810076,1728007838493,-160.59,0.00010959,2,"2024-10-04T02:10:38.493",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810078,1728007838502,-250.0,0.00010959,2,"2024-10-04T02:10:38.502",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810080,1728007838511,-153.27,0.0001099,2,"2024-10-04T02:10:38.511",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810082,1728007838521,-3650.4645181,0.00010996,2,"2024-10-04T02:10:38.521",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810083,1728007838531,-622.939671,0.00010996,2,"2024-10-04T02:10:38.531",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810084,1728007838540,-1000.0,0.00010999,2,"2024-10-04T02:10:38.540",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810085,1728007838550,-2716.28916403,0.00010999,2,"2024-10-04T02:10:38.550",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810086,1728007838560,-26155.52120271,0.00011,2,"2024-10-04T02:10:38.560",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810087,1728007838789,-646.8411,0.00011,2,"2024-10-04T02:10:38.789",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810089,1728007840701,-4279.44097327,0.00011,2,"2024-10-04T02:10:40.701",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810090,1728007840712,-804.81,0.00011,2,"2024-10-04T02:10:40.712",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810091,1728007840723,-1631.9911008,0.00011,2,"2024-10-04T02:10:40.723",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810092,1728007840734,-2147.11952589,0.00011,2,"2024-10-04T02:10:40.734",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810120,1728007843836,-20044.0593042,0.00011,2,"2024-10-04T02:10:43.836",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810122,1728007844038,-12558.2495266,0.00011,2,"2024-10-04T02:10:44.038",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810127,1728007846521,-359.63081038,0.00011,2,"2024-10-04T02:10:46.521",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810128,1728007846532,-1280.81103182,0.00011,2,"2024-10-04T02:10:46.532",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810132,1728007846970,-753.68927655,0.00011,2,"2024-10-04T02:10:46.970",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810133,1728008060899,264.42,8.275e-05,2,"2024-10-04T02:14:20.899",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810134,1728008077432,250.0,0.00010192,2,"2024-10-04T02:14:37.432",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810135,1728008091489,500.0,0.00010135,2,"2024-10-04T02:14:51.489",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810136,1728008094806,334.32090104,0.00010204,2,"2024-10-04T02:14:54.806",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810137,1728008149907,156.56,0.0001007,2,"2024-10-04T02:15:49.907",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810138,1728008150318,156.56,0.00010075,2,"2024-10-04T02:15:50.318",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810139,1728008150622,156.56,0.00010079,2,"2024-10-04T02:15:50.622",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810140,1728008150835,156.56,0.00010084,2,"2024-10-04T02:15:50.835",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810141,1728008151049,156.56,0.00010088,2,"2024-10-04T02:15:51.049",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810142,1728008151298,156.56,0.00010093,2,"2024-10-04T02:15:51.298",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810143,1728008151495,156.56,0.00010098,2,"2024-10-04T02:15:51.495",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810144,1728008151732,156.56,0.00010102,2,"2024-10-04T02:15:51.732",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810145,1728008152024,156.56,0.00010107,2,"2024-10-04T02:15:52.024",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810146,1728008152274,156.56,0.00010111,2,"2024-10-04T02:15:52.274",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810147,1728008152464,156.56,0.00010116,2,"2024-10-04T02:15:52.464",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810148,1728008152692,156.56,0.0001012,2,"2024-10-04T02:15:52.692",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810149,1728008158684,658.47,0.00010031,2,"2024-10-04T02:15:58.684",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810150,1728008174003,1852.42,0.00010031,2,"2024-10-04T02:16:14.003",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810151,1728008209870,1240.76,0.00010031,2,"2024-10-04T02:16:49.870",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810152,1728008231224,324.3,0.00010026,2,"2024-10-04T02:17:11.224",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810153,1728008233676,261.99,0.00010015,2,"2024-10-04T02:17:13.676",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810154,1728008239272,591.75,9.978e-05,2,"2024-10-04T02:17:19.272",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810155,1728008266841,3501.34,9.978e-05,2,"2024-10-04T02:17:46.841",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810156,1728008341151,2057.79,9.986e-05,2,"2024-10-04T02:19:01.151",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810157,1728008436058,23890.0,9.965e-05,2,"2024-10-04T02:20:36.058",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810158,1728008468898,250.0,9.965e-05,2,"2024-10-04T02:21:08.898",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810159,1728008498575,1000.0,0.00010002,2,"2024-10-04T02:21:38.575",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810160,1728008610236,200.0,0.00010017,2,"2024-10-04T02:23:30.236",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810161,1728008638140,251.19,8.219e-05,2,"2024-10-04T02:23:58.140",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810162,1728008808467,3961.19,0.00010189,2,"2024-10-04T02:26:48.467",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810182,1728008991595,250.0,0.00010021,2,"2024-10-04T02:29:51.595",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810184,1728009025295,173.11,0.00010077,2,"2024-10-04T02:30:25.295",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810186,1728009031635,-261.99,0.0001024,2,"2024-10-04T02:30:31.635",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810187,1728009031644,-170.46,0.00010304,2,"2024-10-04T02:30:31.644",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810188,1728009031653,-900.0,0.000104,3,"2024-10-04T02:30:31.653",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810189,1728009031662,-251.19,0.00010479,2,"2024-10-04T02:30:31.662",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810190,1728009031672,-308.32129736,0.000105,3,"2024-10-04T02:30:31.672",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810191,1728009031682,-1017.31216564,0.000105,3,"2024-10-04T02:30:31.682",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810193,1728009031694,-428.6169729,0.000105,3,"2024-10-04T02:30:31.694",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810195,1728009031706,-145.7495641,0.000105,3,"2024-10-04T02:30:31.706",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810197,1728009031715,-317.3004359,0.000105,2,"2024-10-04T02:30:31.715",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810203,1728009031762,-5592.47481805,0.000105,2,"2024-10-04T02:30:31.762",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810204,1728009031771,-2800.0,0.000106,3,"2024-10-04T02:30:31.771",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810205,1728009031780,-218.025,0.00010634,2,"2024-10-04T02:30:31.780",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810206,1728009031789,-499.99,0.000107,2,"2024-10-04T02:30:31.789",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810207,1728009031798,-3800.0,0.000107,3,"2024-10-04T02:30:31.798",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810208,1728009031807,-2021.81682521,0.000107,2,"2024-10-04T02:30:31.807",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810209,1728009031817,-377.86782155,0.000107,2,"2024-10-04T02:30:31.817",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810210,1728009031828,-2775.93535324,0.000107,2,"2024-10-04T02:30:31.828",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810211,1728009031837,-299.99,0.000107,2,"2024-10-04T02:30:31.837",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810212,1728009031846,-962.5376,0.000108,2,"2024-10-04T02:30:31.846",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810213,1728009031855,-4700.0,0.000108,3,"2024-10-04T02:30:31.855",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810214,1728009031864,-1001.53933998,0.00010899,2,"2024-10-04T02:30:31.864",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810215,1728009031873,-3789.03423598,0.00010899,2,"2024-10-04T02:30:31.873",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810216,1728009031882,-999.99,0.00010899,2,"2024-10-04T02:30:31.882",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810218,1728009031891,-150.0,0.00010899,2,"2024-10-04T02:30:31.891",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810220,1728009031901,-11873.2478,0.000109,2,"2024-10-04T02:30:31.901",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810222,1728009031909,-9324.1889,0.000109,2,"2024-10-04T02:30:31.909",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810224,1728009031918,-14592.6566,0.000109,2,"2024-10-04T02:30:31.918",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810226,1728009031927,-150.99,0.000109,2,"2024-10-04T02:30:31.927",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810228,1728009031936,-10118.02745337,0.000109,2,"2024-10-04T02:30:31.936",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810230,1728009031945,-6422.0802,0.000109,2,"2024-10-04T02:30:31.945",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810232,1728009031955,-171.57283776,0.000109,2,"2024-10-04T02:30:31.955",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810234,1728009031965,-900.0,0.000109,3,"2024-10-04T02:30:31.965",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810236,1728009031975,-10364.5599435,0.000109,2,"2024-10-04T02:30:31.975",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810238,1728009031986,-164.97,0.00010959,2,"2024-10-04T02:30:31.986",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810240,1728009031995,-168.68,0.00010959,2,"2024-10-04T02:30:31.995",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810243,1728009032004,-156.13,0.00010959,2,"2024-10-04T02:30:32.004",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810246,1728009032013,-250.0,0.00010959,2,"2024-10-04T02:30:32.013",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810249,1728009032022,-161.1,0.00010959,2,"2024-10-04T02:30:32.022",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810252,1728009032031,-508.52817387,0.00010973,2,"2024-10-04T02:30:32.031",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810255,1728009032039,-500.21790256,0.00010973,2,"2024-10-04T02:30:32.039",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810277,1728009032186,-508.86174865,0.00010973,2,"2024-10-04T02:30:32.186",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810279,1728009032198,-556.535,0.00010973,2,"2024-10-04T02:30:32.198",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810281,1728009032208,-934.0,0.00010973,2,"2024-10-04T02:30:32.208",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810283,1728009032218,-811.206,0.00010973,2,"2024-10-04T02:30:32.218",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810285,1728009032227,-404.582,0.00010973,2,"2024-10-04T02:30:32.227",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810286,1728009032236,-1297.0,0.00010973,2,"2024-10-04T02:30:32.236",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810287,1728009032245,-559.963,0.00010973,2,"2024-10-04T02:30:32.245",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810288,1728009032254,-150.0,0.00010973,2,"2024-10-04T02:30:32.254",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810289,1728009032263,-450.174,0.00010973,2,"2024-10-04T02:30:32.263",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810290,1728009032273,-398.6277981,0.00010996,2,"2024-10-04T02:30:32.273",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810291,1728009032283,-2354.7816809,0.00010996,2,"2024-10-04T02:30:32.283",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810292,1728009032293,-1961.1316446,0.00010996,2,"2024-10-04T02:30:32.293",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810293,1728009032302,-55445.91580306,0.00011,2,"2024-10-04T02:30:32.302",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810294,1728009032315,-98855.85781854,0.00011,2,"2024-10-04T02:30:32.315",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810295,1728009032326,-4805.5876052,0.00011,2,"2024-10-04T02:30:32.326",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810296,1728009032337,-2534.578025,0.00011,2,"2024-10-04T02:30:32.337",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810303,1728009037660,-500.3375423,0.00010973,2,"2024-10-04T02:30:37.660",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810305,1728009037670,-266.15798712,0.0001099,2,"2024-10-04T02:30:37.670",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810306,1728009037679,-31773.50384247,0.00011,2,"2024-10-04T02:30:37.679",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810307,1728009037768,-282.4894113,0.00011,2,"2024-10-04T02:30:37.768",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810309,1728009039702,-626.0,0.00010973,2,"2024-10-04T02:30:39.702",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810310,1728009039712,-616.66695596,0.00011,2,"2024-10-04T02:30:39.712",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810311,1728009039723,-3251.89865,0.00011,2,"2024-10-04T02:30:39.723",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810312,1728009039734,-15000.0,0.00011,2,"2024-10-04T02:30:39.734",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810313,1728009039834,-325.96594096,0.00011,2,"2024-10-04T02:30:39.834",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810348,1728009042672,-1602.74999996,0.00011,2,"2024-10-04T02:30:42.672",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810349,1728009042684,-809.91862239,0.00011,2,"2024-10-04T02:30:42.684",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810350,1728009042790,-1545.0,0.00011,2,"2024-10-04T02:30:42.790",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810351,1728009042801,-319649.88331866,0.00011,2,"2024-10-04T02:30:42.801",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810358,1728009045724,-196.327,0.00010973,2,"2024-10-04T02:30:45.724",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810359,1728009045734,-2863.623,0.00011,2,"2024-10-04T02:30:45.734",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810360,1728009045851,-174.66749577,0.00011,2,"2024-10-04T02:30:45.851",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810362,1728009046048,-6335.11063208,0.00011,2,"2024-10-04T02:30:46.048",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810363,1728009046059,-1229.9991,0.00011,2,"2024-10-04T02:30:46.059",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810365,1728009217243,226.07,8.504e-05,2,"2024-10-04T02:33:37.243",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810367,1728009487135,220.87,0.0001,2,"2024-10-04T02:38:07.135",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810368,1728009808517,214.76,8.338e-05,2,"2024-10-04T02:43:28.517",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810369,1728009967194,702.26233,0.0001,2,"2024-10-04T02:46:07.194",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810386,1728010079986,259.44,0.00010198,2,"2024-10-04T02:47:59.986",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810388,1728010189157,200.0,0.00010158,2,"2024-10-04T02:49:49.157",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810394,1728010231758,-170.46,0.00010228,2,"2024-10-04T02:50:31.758",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810395,1728010231767,-250.0,0.00010228,2,"2024-10-04T02:50:31.767",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810396,1728010231776,-800.0,0.00010289,2,"2024-10-04T02:50:31.776",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810397,1728010231786,-198.06,0.00010323,2,"2024-10-04T02:50:31.786",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810398,1728010231795,-500.0,0.000104,3,"2024-10-04T02:50:31.795",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810399,1728010231804,-1118.06527095,0.000104,2,"2024-10-04T02:50:31.804",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810400,1728010231813,-1000.0,0.000105,3,"2024-10-04T02:50:31.813",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810401,1728010231823,-150.0,0.00010575,2,"2024-10-04T02:50:31.823",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810402,1728010231833,-1500.0,0.000106,3,"2024-10-04T02:50:31.833",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810403,1728010231844,-214.76,0.00010602,2,"2024-10-04T02:50:31.844",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810404,1728010231853,-2000.0,0.000107,3,"2024-10-04T02:50:31.853",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810405,1728010231862,-151.64,0.000107,2,"2024-10-04T02:50:31.862",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810406,1728010231871,-300.0,0.00010799,2,"2024-10-04T02:50:31.871",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810407,1728010231882,-300.0,0.00010799,2,"2024-10-04T02:50:31.882",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810408,1728010231891,-1108.43881264,0.000108,3,"2024-10-04T02:50:31.891",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810409,1728010231904,-1391.56118736,0.000108,3,"2024-10-04T02:50:31.904",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810410,1728010231915,-150.0,0.00010899,2,"2024-10-04T02:50:31.915",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810411,1728010231924,-161.28046835,0.000109,2,"2024-10-04T02:50:31.924",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810412,1728010231936,-2990.54914429,0.000109,2,"2024-10-04T02:50:31.936",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810413,1728010231950,-979.24476573,0.000109,2,"2024-10-04T02:50:31.950",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810414,1728010231963,-1198.55399975,0.000109,2,"2024-10-04T02:50:31.963",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810415,1728010231976,-5228.67824423,0.000109,2,"2024-10-04T02:50:31.976",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810416,1728010231987,-500.0,0.000109,3,"2024-10-04T02:50:31.987",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810417,1728010231997,-160.59,0.00010959,2,"2024-10-04T02:50:31.997",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810418,1728010232007,-250.0,0.00010959,2,"2024-10-04T02:50:32.007",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810419,1728010232018,-271.72,0.00010959,2,"2024-10-04T02:50:32.018",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810420,1728010232027,-226.43,0.00010959,2,"2024-10-04T02:50:32.027",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810421,1728010232037,-188.69,0.00010959,2,"2024-10-04T02:50:32.037",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810422,1728010232047,-157.24,0.00010959,2,"2024-10-04T02:50:32.047",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810423,1728010232056,-786.24,0.00010959,2,"2024-10-04T02:50:32.056",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810424,1728010232067,-788.161,0.00010973,2,"2024-10-04T02:50:32.067",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810425,1728010232077,-626.0,0.00010973,2,"2024-10-04T02:50:32.077",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810426,1728010232087,-643.005,0.00010973,2,"2024-10-04T02:50:32.087",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810427,1728010232097,-811.0,0.00010973,2,"2024-10-04T02:50:32.097",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810428,1728010232108,-150.0,0.00010973,2,"2024-10-04T02:50:32.108",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810429,1728010232117,-332.2272068,0.00010996,2,"2024-10-04T02:50:32.117",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810430,1728010232127,-2817.4552009,0.00010996,2,"2024-10-04T02:50:32.127",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810431,1728010232138,-1000.0,0.00010999,2,"2024-10-04T02:50:32.138",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810432,1728010232148,-174.42,0.00010999,2,"2024-10-04T02:50:32.148",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810433,1728010232159,-12208.45848534,0.00010999,2,"2024-10-04T02:50:32.159",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810434,1728010232169,-150617.19418306,0.00011,2,"2024-10-04T02:50:32.169",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810435,1728010232190,-572.69291138,0.00011,2,"2024-10-04T02:50:32.190",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810436,1728010232201,-2110.22546309,0.00011,2,"2024-10-04T02:50:32.201",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810438,1728010237807,-1017.72082191,0.00011,2,"2024-10-04T02:50:37.807",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810439,1728010237820,-1185.34288774,0.00011,2,"2024-10-04T02:50:37.820",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810440,1728010237832,-11793.9856236,0.00011,2,"2024-10-04T02:50:37.832",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810441,1728010237845,-250.0,0.00011,2,"2024-10-04T02:50:37.845",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810442,1728010237984,-307.25000024,0.00011,2,"2024-10-04T02:50:37.984",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810443,1728010237998,-2082.44359574,0.00011,2,"2024-10-04T02:50:37.998",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810473,1728010240230,-611.92,0.00011,2,"2024-10-04T02:50:40.230",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810474,1728010240254,-339.55232573,0.00011,2,"2024-10-04T02:50:40.254",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810475,1728010240266,-1247.57500007,0.00011,2,"2024-10-04T02:50:40.266",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810476,1728010240279,-2654.30371118,0.00011,2,"2024-10-04T02:50:40.279",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810484,1728010242863,-6347.47433218,0.00011,2,"2024-10-04T02:50:42.863",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810488,1728010243016,-319649.88331866,0.00011,2,"2024-10-04T02:50:43.016",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810489,1728010243028,-3146.9298158,0.00011,2,"2024-10-04T02:50:43.028",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810490,1728010243040,-1621.5,0.00011,2,"2024-10-04T02:50:43.040",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810494,1728010246076,-3271.5823569,0.00011,2,"2024-10-04T02:50:46.076",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810495,1728010246258,-7125.0,0.00011,2,"2024-10-04T02:50:46.258",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810496,1728010351257,275.0,0.0001,2,"2024-10-04T02:52:31.257",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810497,1728010365701,500.0,0.0001,2,"2024-10-04T02:52:45.701",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810498,1728010366025,778.0,0.0001,2,"2024-10-04T02:52:46.025",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810499,1728010392115,193.28,8.622e-05,2,"2024-10-04T02:53:12.115",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810500,1728010932551,183.61,8.407e-05,2,"2024-10-04T03:02:12.551",0.00030295,59.67,0.9869984909633014,2291719518.4138603]
[339810501,1728011137608,300.0,0.0001,3,"2024-10-04T03:05:37.608",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810502,1728011292608,150.21633,8.323e-05,2,"2024-10-04T03:08:12.608",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810503,1728011309766,160.0,0.00010144,2,"2024-10-04T03:08:29.766",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810504,1728011366197,350.0,0.000102,3,"2024-10-04T03:09:26.197",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810505,1728011431967,-250.0,0.00010236,2,"2024-10-04T03:10:31.967",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810509,1728011431976,-146.48017172,0.00010341,2,"2024-10-04T03:10:31.976",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810513,1728011431990,-280.56667432,0.00010341,2,"2024-10-04T03:10:31.990",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810516,1728011432002,-412.95315396,0.00010341,2,"2024-10-04T03:10:32.002",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810518,1728011432011,-470.59679604,0.000104,3,"2024-10-04T03:10:32.011",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810520,1728011432022,-846.47,0.000104,3,"2024-10-04T03:10:32.022",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810522,1728011432035,-350.2299999,0.000104,3,"2024-10-04T03:10:32.035",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810528,1728011432175,-732.70320406,0.000104,3,"2024-10-04T03:10:32.175",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810529,1728011432184,-158.44,0.00010429,2,"2024-10-04T03:10:32.184",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810530,1728011432194,-60.44083352,0.000105,3,"2024-10-04T03:10:32.194",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810531,1728011432206,-4739.55916648,0.000105,3,"2024-10-04T03:10:32.206",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810532,1728011432215,-2932.91284265,0.000106,3,"2024-10-04T03:10:32.215",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810533,1728011432226,-1856.9894157,0.000106,3,"2024-10-04T03:10:32.226",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810534,1728011432237,-587.95490175,0.000106,3,"2024-10-04T03:10:32.237",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810535,1728011432249,-1592.24428763,0.000106,3,"2024-10-04T03:10:32.249",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810536,1728011432260,-229.89855227,0.000106,3,"2024-10-04T03:10:32.260",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810537,1728011432271,-183.61,0.00010671,2,"2024-10-04T03:10:32.271",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810538,1728011432281,-3052.30360444,0.000107,3,"2024-10-04T03:10:32.281",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810539,1728011432292,-326.597066,0.000107,3,"2024-10-04T03:10:32.292",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810540,1728011432303,-1543.48046992,0.000107,3,"2024-10-04T03:10:32.303",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810541,1728011432375,-4677.61885964,0.000107,3,"2024-10-04T03:10:32.375",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810543,1728011432385,-5751.62698084,0.000108,3,"2024-10-04T03:10:32.385",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810554,1728011438111,-6248.37301916,0.000108,3,"2024-10-04T03:10:38.111",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810555,1728011438121,-150.0,0.00010888,2,"2024-10-04T03:10:38.121",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810556,1728011438131,-150.0,0.00010899,2,"2024-10-04T03:10:38.131",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810557,1728011438140,-161.28046835,0.000109,2,"2024-10-04T03:10:38.140",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810558,1728011438152,-278.3141,0.000109,2,"2024-10-04T03:10:38.152",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810559,1728011438161,-471.7099,0.000109,2,"2024-10-04T03:10:38.161",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810560,1728011438171,-1256.46309397,0.000109,2,"2024-10-04T03:10:38.171",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810561,1728011438180,-1256.46309397,0.000109,2,"2024-10-04T03:10:38.180",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810562,1728011438190,-913.4699,0.000109,2,"2024-10-04T03:10:38.190",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810563,1728011438200,-6841.41058407,0.000109,2,"2024-10-04T03:10:38.200",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810564,1728011438212,-630.87780067,0.000109,2,"2024-10-04T03:10:38.212",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810565,1728011438223,-843.67238239,0.000109,2,"2024-10-04T03:10:38.223",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810566,1728011438291,-1695.58212262,0.000109,2,"2024-10-04T03:10:38.291",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810567,1728011438300,-1542.55277738,0.000109,3,"2024-10-04T03:10:38.300",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810568,1728011440050,-857.44722262,0.000109,3,"2024-10-04T03:10:40.050",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810570,1728011440060,-279.355,0.000109,2,"2024-10-04T03:10:40.060",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810571,1728011440072,-156.28777738,0.00010959,2,"2024-10-04T03:10:40.072",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810572,1728011440083,-8.13222262,0.00010959,2,"2024-10-04T03:10:40.083",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810575,1728011440092,-250.0,0.00010959,2,"2024-10-04T03:10:40.092",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810576,1728011440102,-168.68,0.00010959,2,"2024-10-04T03:10:40.102",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810577,1728011440111,-150.12,0.00010973,2,"2024-10-04T03:10:40.111",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810578,1728011440120,-131.31227101,0.00010973,2,"2024-10-04T03:10:40.120",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810579,1728011440131,-18.76672899,0.00010973,2,"2024-10-04T03:10:40.131",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810580,1728011440140,-152.123,0.00010973,2,"2024-10-04T03:10:40.140",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810581,1728011440151,-150.069,0.00010973,2,"2024-10-04T03:10:40.151",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810582,1728011440159,-252.558,0.00010973,2,"2024-10-04T03:10:40.159",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810583,1728011440169,-174.421,0.0001098,2,"2024-10-04T03:10:40.169",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810584,1728011440178,-2527.2009661,0.00010996,2,"2024-10-04T03:10:40.178",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810585,1728011440187,-298.00116,0.00010996,2,"2024-10-04T03:10:40.187",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810586,1728011440197,-165.40467504,0.00010998,2,"2024-10-04T03:10:40.197",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810587,1728011440206,-1000.0,0.00010999,2,"2024-10-04T03:10:40.206",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810588,1728011440216,-1496.79129645,0.00011,2,"2024-10-04T03:10:40.216",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810589,1728011440362,-34886.82477072,0.00011,2,"2024-10-04T03:10:40.362",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810590,1728011440374,-3241.38815,0.00011,2,"2024-10-04T03:10:40.374",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810609,1728011443114,-27508.08392612,0.00011,2,"2024-10-04T03:10:43.114",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810610,1728011443127,-293.44999981,0.00011,2,"2024-10-04T03:10:43.127",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810611,1728011443140,-319649.88331866,0.00011,2,"2024-10-04T03:10:43.140",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810612,1728011443295,-9718.74312821,0.00011,2,"2024-10-04T03:10:43.295",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810613,1728011443461,-4750.00000002,0.00011,2,"2024-10-04T03:10:43.461",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810616,1728011446047,-2905.771836,0.00011,2,"2024-10-04T03:10:46.047",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810617,1728011446223,-7368.6299918,0.00011,2,"2024-10-04T03:10:46.223",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810618,1728011446234,-423.99958734,0.00011,2,"2024-10-04T03:10:46.234",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810619,1728011446246,-1552.725,0.00011,2,"2024-10-04T03:10:46.246",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810620,1728011446395,-3159.64043405,0.00011,2,"2024-10-04T03:10:46.395",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810621,1728011446406,-1221.7588,0.00011,2,"2024-10-04T03:10:46.406",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810624,1728011469437,165.24,9.065e-05,2,"2024-10-04T03:11:09.437",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810625,1728011474162,300.0,0.0001022,3,"2024-10-04T03:11:14.162",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810626,1728011488758,4212.9226,0.00010136,2,"2024-10-04T03:11:28.758",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810628,1728011600393,250.0,0.0002,120,"2024-10-04T03:13:20.393",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810629,1728011607926,2500.0,0.0002,120,"2024-10-04T03:13:27.926",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810630,1728011805124,299.5,8.724e-05,2,"2024-10-04T03:16:45.124",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810632,1728011977620,156.97,8.874e-05,2,"2024-10-04T03:19:37.620",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810633,1728012342027,-750.197829,0.00010663,2,"2024-10-04T03:25:42.027",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810634,1728012342048,-249.802171,0.00010717,2,"2024-10-04T03:25:42.048",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810635,1728012344478,-0.197829,0.00010717,2,"2024-10-04T03:25:44.478",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810636,1728012344501,-158.46007982,0.000108,2,"2024-10-04T03:25:44.501",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810637,1728012344528,-243.29,0.00010876,2,"2024-10-04T03:25:44.528",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810638,1728012344548,-150.0,0.00010899,2,"2024-10-04T03:25:44.548",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810639,1728012344568,-448.05209118,0.000109,2,"2024-10-04T03:25:44.568",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810640,1728012348321,-1000.0,0.000109,2,"2024-10-04T03:25:48.321",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810641,1728012349801,-1000.0,0.000109,2,"2024-10-04T03:25:49.801",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810642,1728012354398,-700.0,0.000109,2,"2024-10-04T03:25:54.398",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810664,1728012509366,156.97,8.651e-05,2,"2024-10-04T03:28:29.366",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810678,1728012632258,-500.0,0.000104,3,"2024-10-04T03:30:32.258",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810679,1728012632267,-1000.0,0.000105,3,"2024-10-04T03:30:32.267",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810680,1728012632277,-1500.0,0.000106,3,"2024-10-04T03:30:32.277",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810681,1728012632286,-327.66179533,0.00010605,2,"2024-10-04T03:30:32.286",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810682,1728012632381,-581.50084016,0.00010605,2,"2024-10-04T03:30:32.381",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810683,1728012632393,-90.83736451,0.00010605,2,"2024-10-04T03:30:32.393",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810684,1728012632403,-2100.0,0.000107,3,"2024-10-04T03:30:32.403",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810685,1728012632416,-1727.9999997,0.000107,2,"2024-10-04T03:30:32.416",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810686,1728012632427,-2600.0,0.000108,3,"2024-10-04T03:30:32.427",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810687,1728012632440,-150.0,0.00010899,2,"2024-10-04T03:30:32.440",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810688,1728012632452,-360.84860882,0.000109,2,"2024-10-04T03:30:32.452",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810689,1728012632463,-6761.32402697,0.000109,2,"2024-10-04T03:30:32.463",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810690,1728012632510,-2249.06457376,0.000109,2,"2024-10-04T03:30:32.510",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810691,1728012632521,-500.0,0.000109,3,"2024-10-04T03:30:32.521",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810692,1728012632531,-1002.79053094,0.000109,2,"2024-10-04T03:30:32.531",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810693,1728012632541,-836.3103,0.000109,2,"2024-10-04T03:30:32.541",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810694,1728012632552,-494.8099,0.000109,2,"2024-10-04T03:30:32.552",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810695,1728012632563,-161.0,0.00010959,2,"2024-10-04T03:30:32.563",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810696,1728012632573,-144.38982745,0.00010959,2,"2024-10-04T03:30:32.573",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810697,1728012632586,-16.20017255,0.00010959,2,"2024-10-04T03:30:32.586",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810698,1728012632601,-150.99,0.00010967,2,"2024-10-04T03:30:32.601",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810699,1728012632611,-999.99,0.00010967,2,"2024-10-04T03:30:32.611",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810700,1728012632622,-679.3697684,0.00010996,2,"2024-10-04T03:30:32.622",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810701,1728012632633,-5761.4001733,0.00010996,2,"2024-10-04T03:30:32.633",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810702,1728012632643,-174.421,0.00010998,2,"2024-10-04T03:30:32.643",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810703,1728012632654,-9125.70158638,0.00011,2,"2024-10-04T03:30:32.654",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810710,1728012638334,-27422.6983379,0.00011,2,"2024-10-04T03:30:38.334",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810711,1728012638467,-1070.1255496,0.00011,2,"2024-10-04T03:30:38.467",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810744,1728012640364,-9.31009539,0.00011,2,"2024-10-04T03:30:40.364",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810745,1728012640408,-9096.64373114,0.00011,2,"2024-10-04T03:30:40.408",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810746,1728012640420,-8947.21879473,0.00011,2,"2024-10-04T03:30:40.420",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810747,1728012640433,-8943.78386462,0.00011,2,"2024-10-04T03:30:40.433",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810748,1728012640446,-9077.54866152,0.00011,2,"2024-10-04T03:30:40.446",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810749,1728012640458,-8943.84023489,0.00011,2,"2024-10-04T03:30:40.458",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810750,1728012640470,-3706.34653638,0.00011,2,"2024-10-04T03:30:40.470",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810751,1728012640483,-79577.38168413,0.00011,2,"2024-10-04T03:30:40.483",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810752,1728012640497,-1816.06705901,0.00011,2,"2024-10-04T03:30:40.497",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810753,1728012640538,-1452.25846956,0.00011,2,"2024-10-04T03:30:40.538",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810756,1728012643260,-4397.15146631,0.00011,2,"2024-10-04T03:30:43.260",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810757,1728012643566,-509.44728721,0.00011,2,"2024-10-04T03:30:43.566",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810760,1728012643580,-301.25385499,0.00011,2,"2024-10-04T03:30:43.580",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810761,1728012643594,-2151.55353911,0.00011,2,"2024-10-04T03:30:43.594",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810762,1728012643608,-2496.44299334,0.00011,2,"2024-10-04T03:30:43.608",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810764,1728012646271,-281.069783,0.00011,2,"2024-10-04T03:30:46.271",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810765,1728012646399,-6108.86189376,0.00011,2,"2024-10-04T03:30:46.399",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810766,1728012646412,-6222.99803238,0.00011,2,"2024-10-04T03:30:46.412",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810770,1728012937676,3129.98,9.966e-05,2,"2024-10-04T03:35:37.676",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810772,1728013042946,658.5,9.945e-05,2,"2024-10-04T03:37:22.946",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810773,1728013055386,215.98,8.219e-05,2,"2024-10-04T03:37:35.386",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810774,1728013067796,23900.0,9.936e-05,2,"2024-10-04T03:37:47.796",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810775,1728013074567,5550.19,9.936e-05,2,"2024-10-04T03:37:54.567",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810776,1728013109998,700.34,9.926e-05,2,"2024-10-04T03:38:29.998",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810777,1728013173984,174.13,7.949e-05,2,"2024-10-04T03:39:33.984",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810778,1728013218028,250.0,9.921e-05,2,"2024-10-04T03:40:18.028",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810779,1728013258116,158.44,9.928e-05,2,"2024-10-04T03:40:58.116",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810780,1728013262965,1000.0,9.921e-05,2,"2024-10-04T03:41:02.965",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810781,1728013316842,244.36,9.928e-05,2,"2024-10-04T03:41:56.842",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810782,1728013424589,679.1,9.932e-05,2,"2024-10-04T03:43:44.589",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810783,1728013561480,250.0,9.934e-05,2,"2024-10-04T03:46:01.480",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810784,1728013571188,-828.5092,0.00010427,2,"2024-10-04T03:46:11.188",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810785,1728013585907,205.18,8.219e-05,2,"2024-10-04T03:46:25.907",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810786,1728013614373,-1000.0,0.00010427,2,"2024-10-04T03:46:54.373",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810787,1728013616133,-1000.0,0.00010427,2,"2024-10-04T03:46:56.133",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810788,1728013619147,-1000.0,0.00010427,2,"2024-10-04T03:46:59.147",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810789,1728013621750,-1000.0,0.00010427,2,"2024-10-04T03:47:01.750",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810790,1728013628548,-550.0,0.00010427,2,"2024-10-04T03:47:08.548",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810806,1728013767680,622.0,9.932e-05,2,"2024-10-04T03:49:27.680",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810816,1728013832233,-300.0,0.00010426,2,"2024-10-04T03:50:32.233",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810817,1728013832242,-1903.60884502,0.00010427,2,"2024-10-04T03:50:32.242",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810818,1728013832254,-2717.88195498,0.00010427,2,"2024-10-04T03:50:32.254",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810819,1728013832264,-10000.0,0.00010427,2,"2024-10-04T03:50:32.264",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810820,1728013832274,-205.18,0.00010472,2,"2024-10-04T03:50:32.274",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810821,1728013832283,-2222.48046645,0.0001048,2,"2024-10-04T03:50:32.283",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810822,1728013832292,-164.49,0.0001048,2,"2024-10-04T03:50:32.292",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810823,1728013832302,-150.0,0.00010822,2,"2024-10-04T03:50:32.302",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810824,1728013832311,-159.17,0.00010835,2,"2024-10-04T03:50:32.311",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810825,1728013832321,-159.17,0.00010839,2,"2024-10-04T03:50:32.321",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810826,1728013832330,-159.17,0.00010843,2,"2024-10-04T03:50:32.330",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810827,1728013832340,-159.17,0.00010847,2,"2024-10-04T03:50:32.340",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810828,1728013832350,-659.95,0.00010851,2,"2024-10-04T03:50:32.350",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810829,1728013832359,-554.96,0.00010851,2,"2024-10-04T03:50:32.359",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810830,1728013832368,-3244.27,0.00010851,2,"2024-10-04T03:50:32.368",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810831,1728013832377,-499.99,0.00010851,2,"2024-10-04T03:50:32.377",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810832,1728013832386,-159.17,0.00010851,2,"2024-10-04T03:50:32.386",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810833,1728013832396,-150.0,0.00010854,2,"2024-10-04T03:50:32.396",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810834,1728013832405,-159.17,0.00010855,2,"2024-10-04T03:50:32.405",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810835,1728013832415,-858.42,0.00010855,2,"2024-10-04T03:50:32.415",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810836,1728013832424,-159.17,0.00010858,2,"2024-10-04T03:50:32.424",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810837,1728013832433,-159.17,0.00010862,2,"2024-10-04T03:50:32.433",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810839,1728013832445,-159.17,0.00010866,2,"2024-10-04T03:50:32.445",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810841,1728013832454,-159.17,0.0001087,2,"2024-10-04T03:50:32.454",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810842,1728013832463,-159.17,0.00010874,2,"2024-10-04T03:50:32.463",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810843,1728013832473,-159.17,0.00010878,2,"2024-10-04T03:50:32.473",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810844,1728013832482,-159.17,0.00010882,2,"2024-10-04T03:50:32.482",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810845,1728013832491,-159.17,0.00010885,2,"2024-10-04T03:50:32.491",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810846,1728013832500,-159.17,0.00010889,2,"2024-10-04T03:50:32.500",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810847,1728013832509,-4150.67889719,0.0001089,2,"2024-10-04T03:50:32.509",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810848,1728013832518,-1335.91619851,0.00010899,2,"2024-10-04T03:50:32.518",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810849,1728013832528,-10805.207443,0.000109,2,"2024-10-04T03:50:32.528",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810850,1728013832537,-3613.1808,0.000109,2,"2024-10-04T03:50:32.537",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810852,1728013832547,-3288.5772,0.000109,2,"2024-10-04T03:50:32.547",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810854,1728013832556,-174.421,0.000109,2,"2024-10-04T03:50:32.556",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810856,1728013832566,-4311.7504,0.000109,2,"2024-10-04T03:50:32.566",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810858,1728013832575,-8886.35174856,0.000109,2,"2024-10-04T03:50:32.575",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810860,1728013832585,-921.2613,0.000109,2,"2024-10-04T03:50:32.585",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810862,1728013832594,-1679.0273,0.000109,2,"2024-10-04T03:50:32.594",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810864,1728013832603,-157.53,0.00010959,2,"2024-10-04T03:50:32.603",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810866,1728013832612,-381.36,0.00010959,2,"2024-10-04T03:50:32.612",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810868,1728013832622,-76.79090845,0.00010959,2,"2024-10-04T03:50:32.622",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810871,1728013832637,-173.20909155,0.00010959,2,"2024-10-04T03:50:32.637",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810873,1728013832646,-126.78090845,0.00010959,2,"2024-10-04T03:50:32.646",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810875,1728013832660,-23.21909155,0.00010959,2,"2024-10-04T03:50:32.660",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810877,1728013832669,-670.28490845,0.00010973,2,"2024-10-04T03:50:32.669",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810879,1728013838279,-2562.729792,0.00010427,2,"2024-10-04T03:50:38.279",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810880,1728013838368,-7437.270208,0.00010427,2,"2024-10-04T03:50:38.368",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810881,1728013838380,-185.77009155,0.00010973,2,"2024-10-04T03:50:38.380",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810882,1728013838389,-1178.713,0.00010973,2,"2024-10-04T03:50:38.389",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810883,1728013838399,-1000.0,0.00010989,2,"2024-10-04T03:50:38.399",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810884,1728013838408,-1000.0,0.00010989,2,"2024-10-04T03:50:38.408",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810885,1728013838418,-1000.0,0.00010989,2,"2024-10-04T03:50:38.418",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810886,1728013838427,-1000.0,0.00010989,2,"2024-10-04T03:50:38.427",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810887,1728013838436,-1000.0,0.00010989,2,"2024-10-04T03:50:38.436",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810888,1728013838447,-860.7062,0.00010989,2,"2024-10-04T03:50:38.447",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810889,1728013838456,-152.43,0.0001099,2,"2024-10-04T03:50:38.456",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810890,1728013838466,-157.5884791,0.00010996,2,"2024-10-04T03:50:38.466",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810891,1728013838476,-2253.8923866,0.00010996,2,"2024-10-04T03:50:38.476",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810892,1728013838486,-246.81136992,0.00010999,2,"2024-10-04T03:50:38.486",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810893,1728013838496,-3155.34936454,0.00010999,2,"2024-10-04T03:50:38.496",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810894,1728013838505,-171822.35990322,0.00011,2,"2024-10-04T03:50:38.505",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810895,1728013838515,-230750.83595156,0.00011,2,"2024-10-04T03:50:38.515",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810896,1728013838524,-420989.34585422,0.00011,2,"2024-10-04T03:50:38.524",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810897,1728013838535,-560.50565751,0.00011,2,"2024-10-04T03:50:38.535",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810900,1728013840453,-38.13672758,0.00010427,2,"2024-10-04T03:50:40.453",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810906,1728014143732,208.73,8.347e-05,2,"2024-10-04T03:55:43.732",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810907,1728014241023,173.23,8.139e-05,2,"2024-10-04T03:57:21.023",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810908,1728014268305,250.0,0.00010174,2,"2024-10-04T03:57:48.305",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810909,1728014425810,173.63,0.00010203,2,"2024-10-04T04:00:25.810",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810910,1728014434148,339.55,0.00010203,2,"2024-10-04T04:00:34.148",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810911,1728014616964,492.8025774,0.00010217,2,"2024-10-04T04:03:36.964",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810912,1728014642226,250.0,0.00010211,2,"2024-10-04T04:04:02.226",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810913,1728014688727,198.29,8.359e-05,2,"2024-10-04T04:04:48.727",0.00030295,59.67,0.9870483605706931,2291186896.571792]
[339810916,1728015029701,3094.7789,0.00010141,2,"2024-10-04T04:10:29.701",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810922,1728015031510,-4305.94,0.00010241,2,"2024-10-04T04:10:31.510",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810923,1728015031520,-158.44,0.00010258,2,"2024-10-04T04:10:31.520",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810924,1728015031530,-562.44,0.00010293,2,"2024-10-04T04:10:31.530",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810925,1728015031539,-1000.0,0.00010293,2,"2024-10-04T04:10:31.539",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810926,1728015031548,-169.77,0.00010296,2,"2024-10-04T04:10:31.548",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810927,1728015031557,-3189.57649262,0.00010428,2,"2024-10-04T04:10:31.557",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810928,1728015031567,-198.29,0.00010623,2,"2024-10-04T04:10:31.567",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810929,1728015031576,-1616.6193,0.000108,2,"2024-10-04T04:10:31.576",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810930,1728015031585,-2060.92420738,0.0001089,2,"2024-10-04T04:10:31.585",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810931,1728015031596,-3097.32660986,0.0001089,2,"2024-10-04T04:10:31.596",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810932,1728015031619,-314.83970149,0.0001089,2,"2024-10-04T04:10:31.619",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810936,1728015037504,-2910.29277304,0.0001089,2,"2024-10-04T04:10:37.504",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810977,1728015039435,-1149.96,0.0001089,2,"2024-10-04T04:10:39.435",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810979,1728015041203,-1665.79949881,0.0001089,2,"2024-10-04T04:10:41.203",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810980,1728015041214,-150.0,0.00010899,2,"2024-10-04T04:10:41.214",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810981,1728015041222,-3002.31387943,0.00010899,2,"2024-10-04T04:10:41.222",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810982,1728015041362,-681.26488617,0.00010899,2,"2024-10-04T04:10:41.362",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810983,1728015041374,-413.07,0.00010899,2,"2024-10-04T04:10:41.374",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810985,1728015042511,-295.86000036,0.00010899,2,"2024-10-04T04:10:42.511",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810986,1728015042524,-3631.79812244,0.00010899,2,"2024-10-04T04:10:42.524",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810987,1728015042533,-500.0,0.000109,2,"2024-10-04T04:10:42.533",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810988,1728015042544,-14535.37854308,0.000109,2,"2024-10-04T04:10:42.544",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810989,1728015042720,-12431.61514992,0.000109,2,"2024-10-04T04:10:42.720",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810990,1728015042732,-7981.01020727,0.000109,2,"2024-10-04T04:10:42.732",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810991,1728015042742,-259.4880914,0.000109,2,"2024-10-04T04:10:42.742",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810992,1728015042753,-304.39364493,0.000109,2,"2024-10-04T04:10:42.753",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339810993,1728015042764,-1979.18188074,0.000109,2,"2024-10-04T04:10:42.764",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811004,1728015045431,-138412.89058266,0.000109,2,"2024-10-04T04:10:45.431",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811005,1728015045441,-49992.8427,0.000109,2,"2024-10-04T04:10:45.441",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811006,1728015045451,-174.42153575,0.000109,2,"2024-10-04T04:10:45.451",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811007,1728015045460,-150.48,0.000109,2,"2024-10-04T04:10:45.460",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811008,1728015045469,-769.0,0.000109,2,"2024-10-04T04:10:45.469",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811009,1728015045478,-150.0,0.000109,2,"2024-10-04T04:10:45.478",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811010,1728015045487,-150.0,0.000109,2,"2024-10-04T04:10:45.487",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811011,1728015045496,-300.0,0.000109,2,"2024-10-04T04:10:45.496",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811012,1728015045505,-167.72,0.000109,2,"2024-10-04T04:10:45.505",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811013,1728015045514,-1508.06,0.000109,2,"2024-10-04T04:10:45.514",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811014,1728015045523,-718.51,0.000109,2,"2024-10-04T04:10:45.523",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811015,1728015045532,-153.26,0.000109,2,"2024-10-04T04:10:45.532",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811016,1728015045541,-150.0,0.000109,2,"2024-10-04T04:10:45.541",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811017,1728015045550,-150.0,0.000109,2,"2024-10-04T04:10:45.550",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811018,1728015045559,-150.0,0.000109,2,"2024-10-04T04:10:45.559",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811019,1728015045569,-150.0,0.000109,2,"2024-10-04T04:10:45.569",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811020,1728015045578,-150.0,0.000109,2,"2024-10-04T04:10:45.578",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811021,1728015045588,-150.0,0.000109,2,"2024-10-04T04:10:45.588",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811022,1728015045598,-150.0,0.000109,2,"2024-10-04T04:10:45.598",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811023,1728015045607,-150.0,0.000109,2,"2024-10-04T04:10:45.607",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811024,1728015045617,-150.0,0.000109,2,"2024-10-04T04:10:45.617",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811025,1728015045627,-150.0,0.000109,2,"2024-10-04T04:10:45.627",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811026,1728015045638,-150.0,0.000109,2,"2024-10-04T04:10:45.638",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811027,1728015045648,-150.0,0.000109,2,"2024-10-04T04:10:45.648",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811028,1728015045657,-150.0,0.000109,2,"2024-10-04T04:10:45.657",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811029,1728015045666,-150.0,0.000109,2,"2024-10-04T04:10:45.666",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811030,1728015045681,-150.0,0.000109,2,"2024-10-04T04:10:45.681",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811031,1728015045690,-150.0,0.000109,2,"2024-10-04T04:10:45.690",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811032,1728015045701,-150.0,0.000109,2,"2024-10-04T04:10:45.701",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811033,1728015045710,-198.78,0.000109,2,"2024-10-04T04:10:45.710",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811034,1728015045719,-177.3164375,0.000109,2,"2024-10-04T04:10:45.719",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811035,1728015045728,-499.99,0.00010924,2,"2024-10-04T04:10:45.728",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811036,1728015045737,-2305.92,0.00010924,2,"2024-10-04T04:10:45.737",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811037,1728015045746,-235.92,0.00010938,2,"2024-10-04T04:10:45.746",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811038,1728015045756,-164.56,0.00010959,2,"2024-10-04T04:10:45.756",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811039,1728015045764,-250.0,0.00010959,2,"2024-10-04T04:10:45.764",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811040,1728015045774,-161.0,0.00010959,2,"2024-10-04T04:10:45.774",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811041,1728015045783,-150.0,0.00010973,2,"2024-10-04T04:10:45.783",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811042,1728015045792,-422.1098895,0.00010996,2,"2024-10-04T04:10:45.792",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811043,1728015045801,-3332.9357626,0.00010996,2,"2024-10-04T04:10:45.801",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811044,1728015045810,-8268.5317002,0.00010996,2,"2024-10-04T04:10:45.810",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811045,1728015045819,-246.42192017,0.00010999,2,"2024-10-04T04:10:45.819",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811046,1728015045829,-58088.22076028,0.00011,2,"2024-10-04T04:10:45.829",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811048,1728015046071,-5008.17589993,0.00011,2,"2024-10-04T04:10:46.071",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811049,1728015046086,-122297.4226101,0.00011,2,"2024-10-04T04:10:46.086",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811050,1728015046097,-250.10479714,0.00011,2,"2024-10-04T04:10:46.097",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811051,1728015046109,-282.58601024,0.00011,2,"2024-10-04T04:10:46.109",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811052,1728015046121,-12181.45042317,0.00011,2,"2024-10-04T04:10:46.121",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811053,1728015135747,222.0,0.00015,30,"2024-10-04T04:12:15.747",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811054,1728015417151,178.46,8.666e-05,2,"2024-10-04T04:16:57.151",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811055,1728015795088,16247.59,0.00010225,2,"2024-10-04T04:23:15.088",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811056,1728015906808,169.53,8.467e-05,2,"2024-10-04T04:25:06.808",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811090,1728016174596,-188.73,0.0001028,2,"2024-10-04T04:29:34.596",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811115,1728016231563,-250.0,0.00010341,2,"2024-10-04T04:30:31.563",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811118,1728016231573,-1000.0,0.0001046,2,"2024-10-04T04:30:31.573",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811120,1728016231583,-500.0,0.000105,3,"2024-10-04T04:30:31.583",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811122,1728016231592,-1000.0,0.000106,3,"2024-10-04T04:30:31.592",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811124,1728016231602,-169.77,0.00010629,2,"2024-10-04T04:30:31.602",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811126,1728016231611,-1500.0,0.000107,3,"2024-10-04T04:30:31.611",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811128,1728016231620,-169.53,0.00010731,2,"2024-10-04T04:30:31.620",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811130,1728016231630,-150.0,0.000108,2,"2024-10-04T04:30:31.630",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811131,1728016231640,-150.56,0.000108,2,"2024-10-04T04:30:31.640",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811132,1728016231650,-2100.0,0.000108,3,"2024-10-04T04:30:31.650",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811133,1728016231661,-499.99,0.00010801,2,"2024-10-04T04:30:31.661",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811134,1728016231670,-567.0,0.000109,2,"2024-10-04T04:30:31.670",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811135,1728016231679,-149.57059371,0.000109,3,"2024-10-04T04:30:31.679",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811136,1728016231690,-328.1431498,0.000109,3,"2024-10-04T04:30:31.690",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811137,1728016231793,-439.49484625,0.000109,3,"2024-10-04T04:30:31.793",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811143,1728016237556,-575.04641781,0.000109,3,"2024-10-04T04:30:37.556",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811144,1728016237571,-264.27066251,0.000109,3,"2024-10-04T04:30:37.571",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811145,1728016237584,-400.7858777,0.000109,3,"2024-10-04T04:30:37.584",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811146,1728016237833,-442.68845222,0.000109,3,"2024-10-04T04:30:37.833",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811147,1728016237842,-163.85,0.00010959,2,"2024-10-04T04:30:37.842",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811148,1728016237851,-157.53,0.00010959,2,"2024-10-04T04:30:37.851",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811149,1728016237861,-216.6807803,0.00010996,2,"2024-10-04T04:30:37.861",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811150,1728016237871,-8839.2054595,0.00010996,2,"2024-10-04T04:30:37.871",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811151,1728016237880,-692.10835668,0.00010996,2,"2024-10-04T04:30:37.880",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811152,1728016237891,-416.39053572,0.00010999,2,"2024-10-04T04:30:37.891",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811155,1728016239732,-1156.8959991,0.00010999,2,"2024-10-04T04:30:39.732",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811156,1728016239742,-134.57183268,0.00010999,2,"2024-10-04T04:30:39.742",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811157,1728016239754,-15.42816732,0.00010999,2,"2024-10-04T04:30:39.754",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811158,1728016239764,-596.42427668,0.00011,2,"2024-10-04T04:30:39.764",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811159,1728016239774,-1315.07878577,0.00011,2,"2024-10-04T04:30:39.774",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811160,1728016239785,-2994.36697904,0.00011,2,"2024-10-04T04:30:39.785",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811161,1728016239796,-13253.22423378,0.00011,2,"2024-10-04T04:30:39.796",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811162,1728016239909,-5884.48634923,0.00011,2,"2024-10-04T04:30:39.909",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811276,1728016574716,250.0,0.00010836,2,"2024-10-04T04:36:14.716",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811277,1728016673839,152.57,8.946e-05,2,"2024-10-04T04:37:53.839",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811278,1728016831094,158.44,0.00010774,2,"2024-10-04T04:40:31.094",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811279,1728017028830,-8438.63543884,0.000109,2,"2024-10-04T04:43:48.830",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811280,1728017044041,174.63859967,0.000109,2,"2024-10-04T04:44:04.041",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811281,1728017116812,250.0,0.00010798,2,"2024-10-04T04:45:16.812",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811283,1728017136117,7594.77189492,0.000109,2,"2024-10-04T04:45:36.117",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811284,1728017166816,152.57,8.905e-05,2,"2024-10-04T04:46:06.816",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811285,1728017182807,10000.0,0.00015,30,"2024-10-04T04:46:22.807",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811286,1728017185164,316.2272,0.000109,2,"2024-10-04T04:46:25.164",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811304,1728017234873,200.0,0.000105,3,"2024-10-04T04:47:14.873",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811305,1728017236962,500.0,0.000106,3,"2024-10-04T04:47:16.962",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811306,1728017239233,700.0,0.000107,3,"2024-10-04T04:47:19.233",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811307,1728017241675,1000.0,0.000108,3,"2024-10-04T04:47:21.675",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811308,1728017243977,1200.0,0.000109,3,"2024-10-04T04:47:23.977",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811309,1728017295165,200.0,0.000105,3,"2024-10-04T04:48:15.165",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811310,1728017297268,500.0,0.000106,3,"2024-10-04T04:48:17.268",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811311,1728017299368,700.0,0.000107,3,"2024-10-04T04:48:19.368",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811312,1728017301467,1000.0,0.000108,3,"2024-10-04T04:48:21.467",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811313,1728017303583,1300.0,0.000109,3,"2024-10-04T04:48:23.583",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811314,1728017384549,11670.6508,0.00010843,2,"2024-10-04T04:49:44.549",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811316,1728017407933,150.98,0.00010827,2,"2024-10-04T04:50:07.933",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811321,1728017431756,-1000.0,0.00010943,2,"2024-10-04T04:50:31.756",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811322,1728017431766,-177.74,0.00010959,2,"2024-10-04T04:50:31.766",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811323,1728017431776,-164.56,0.00010959,2,"2024-10-04T04:50:31.776",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811324,1728017431788,-152.5,0.0001099,2,"2024-10-04T04:50:31.788",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811325,1728017431796,-962.30862601,0.00010996,2,"2024-10-04T04:50:31.796",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811326,1728017431869,-419.20698761,0.00010996,2,"2024-10-04T04:50:31.869",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811327,1728017431880,-1805.393058,0.00010996,2,"2024-10-04T04:50:31.880",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811328,1728017431891,-703.37788318,0.00010996,2,"2024-10-04T04:50:31.891",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811329,1728017431927,-3512.1879641,0.00010996,2,"2024-10-04T04:50:31.927",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811330,1728017431936,-180.567317,0.00010996,2,"2024-10-04T04:50:31.936",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811331,1728017431946,-1000.0,0.00010999,2,"2024-10-04T04:50:31.946",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811332,1728017431954,-150.0,0.00010999,2,"2024-10-04T04:50:31.954",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811333,1728017431963,-187395.47134305,0.00011,2,"2024-10-04T04:50:31.963",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811334,1728017431984,-340.78735789,0.00011,2,"2024-10-04T04:50:31.984",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811335,1728017431995,-816.05578721,0.00011,2,"2024-10-04T04:50:31.995",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811338,1728017437824,-275.96458678,0.00011,2,"2024-10-04T04:50:37.824",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811339,1728017437841,-45117.52981854,0.00011,2,"2024-10-04T04:50:37.841",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811340,1728017437857,-295.0293323,0.00011,2,"2024-10-04T04:50:37.857",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811341,1728017437886,-1826.19952413,0.00011,2,"2024-10-04T04:50:37.886",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811342,1728017437898,-770.28030709,0.00011,2,"2024-10-04T04:50:37.898",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811343,1728017437910,-526.10219939,0.00011,2,"2024-10-04T04:50:37.910",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811344,1728017437922,-29601.71835579,0.00011,2,"2024-10-04T04:50:37.922",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811345,1728017437966,-98.27613245,0.00011,2,"2024-10-04T04:50:37.966",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811346,1728017437978,-310.24010705,0.00011,2,"2024-10-04T04:50:37.978",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811347,1728017439876,-311.4845134,0.00011,2,"2024-10-04T04:50:39.876",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811369,1728017442868,-310.132323,0.00011,2,"2024-10-04T04:50:42.868",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811370,1728017442880,-79407.60121063,0.00011,2,"2024-10-04T04:50:42.880",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811372,1728017445752,-61303.54393119,0.00011,2,"2024-10-04T04:50:45.752",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811373,1728017446062,-604.1523552,0.00011,2,"2024-10-04T04:50:46.062",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811374,1728017446075,-435.93874686,0.00011,2,"2024-10-04T04:50:46.075",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811375,1728017446086,-1203.491268,0.00011,2,"2024-10-04T04:50:46.086",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811376,1728017553425,828.5092,0.0001043,2,"2024-10-04T04:52:33.425",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811377,1728017561560,6947.87360819,0.000109,2,"2024-10-04T04:52:41.560",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811378,1728017686786,152.57,9.054e-05,2,"2024-10-04T04:54:46.786",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811379,1728017979646,173.63,0.00010866,2,"2024-10-04T04:59:39.646",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811380,1728017986907,6253.08624729,0.000109,2,"2024-10-04T04:59:46.907",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811382,1728018189542,152.57,8.958e-05,2,"2024-10-04T05:03:09.542",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811383,1728018245226,250.0,0.00010894,2,"2024-10-04T05:04:05.226",0.00030295,59.74,0.9870430662566558,2291510425.835638]
[339811384,1728018351843,3546.34555207,0.00010859,2,"2024-10-04T05:05:51.843",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811385,1728018413071,5627.77762257,0.000109,2,"2024-10-04T05:06:53.071",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811386,1728018445606,300.0,0.000105,3,"2024-10-04T05:07:25.606",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811387,1728018447734,600.0,0.000106,3,"2024-10-04T05:07:27.734",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811388,1728018449825,1000.0,0.000107,3,"2024-10-04T05:07:29.825",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811389,1728018452181,1300.0,0.000108,3,"2024-10-04T05:07:32.181",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811390,1728018454462,1600.0,0.000109,3,"2024-10-04T05:07:34.462",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811398,1728018631991,-158.44,0.00010941,2,"2024-10-04T05:10:31.991",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811399,1728018632002,-113.7446872,0.00010959,2,"2024-10-04T05:10:32.002",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811400,1728018632067,-47.2553128,0.00010959,2,"2024-10-04T05:10:32.067",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811401,1728018632078,-166.38517385,0.00010959,2,"2024-10-04T05:10:32.078",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811402,1728018632089,-163.85,0.00010959,2,"2024-10-04T05:10:32.089",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811403,1728018632101,-170.136,0.00010959,2,"2024-10-04T05:10:32.101",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811404,1728018632110,-19.51351335,0.00010996,2,"2024-10-04T05:10:32.110",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811408,1728018632262,-312.02099594,0.00010996,2,"2024-10-04T05:10:32.262",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811409,1728018637923,-2424.99999999,0.00010996,2,"2024-10-04T05:10:37.923",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811411,1728018638031,-1076.06817968,0.00010996,2,"2024-10-04T05:10:38.031",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811412,1728018638088,-1342.45075884,0.00010996,2,"2024-10-04T05:10:38.088",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811413,1728018638097,-150.4727641,0.00010996,2,"2024-10-04T05:10:38.097",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811414,1728018638107,-3631.81889769,0.00011,2,"2024-10-04T05:10:38.107",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811423,1728018640079,-845.82255011,0.00011,2,"2024-10-04T05:10:40.079",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811424,1728018640190,-468.5,0.00011,2,"2024-10-04T05:10:40.190",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811432,1728018643148,-275.01000006,0.00011,2,"2024-10-04T05:10:43.148",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811439,1728018646175,-1570.03848482,0.00011,2,"2024-10-04T05:10:46.175",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811440,1728018646286,-980.19688546,0.00011,2,"2024-10-04T05:10:46.286",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811456,1728018741773,296.89,9.072e-05,2,"2024-10-04T05:12:21.773",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811457,1728018771702,261.5931991,0.000109,2,"2024-10-04T05:12:51.702",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811458,1728018779716,4555.87155855,0.000109,2,"2024-10-04T05:12:59.716",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811459,1728018783861,904.25264459,0.000109,2,"2024-10-04T05:13:03.861",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811460,1728018786805,4417.12175762,0.00010899,2,"2024-10-04T05:13:06.805",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811461,1728018838390,10324.01370274,0.000109,2,"2024-10-04T05:13:58.390",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811462,1728018843338,7500.0,0.000109,2,"2024-10-04T05:14:03.338",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811463,1728018884046,3183.16,0.00010901,2,"2024-10-04T05:14:44.046",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811464,1728018887454,212.07,8.676e-05,2,"2024-10-04T05:14:47.454",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811465,1728018890001,207.29954463,0.000109,2,"2024-10-04T05:14:50.001",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811466,1728018898571,250.0,0.00010827,2,"2024-10-04T05:14:58.571",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811467,1728018902297,174.39546608,0.000109,2,"2024-10-04T05:15:02.297",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811468,1728018917130,187.36641772,0.000109,2,"2024-10-04T05:15:17.130",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811469,1728018961382,11688.827271,0.0001089,2,"2024-10-04T05:16:01.382",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811470,1728018975038,23900.0,0.00010794,2,"2024-10-04T05:16:15.038",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811471,1728019002656,381.4,0.00010732,2,"2024-10-04T05:16:42.656",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811472,1728019079636,3712.4026,0.000109,2,"2024-10-04T05:17:59.636",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811473,1728019096675,1085.6752,0.000109,2,"2024-10-04T05:18:16.675",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811488,1728019109905,398.60164384,0.000109,2,"2024-10-04T05:18:29.905",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811489,1728019115059,200.0,0.000105,3,"2024-10-04T05:18:35.059",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811490,1728019117146,500.0,0.000106,3,"2024-10-04T05:18:37.146",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811491,1728019118125,174.25,0.00010712,2,"2024-10-04T05:18:38.125",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811492,1728019119341,700.0,0.000107,3,"2024-10-04T05:18:39.341",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811493,1728019121481,1000.0,0.000108,3,"2024-10-04T05:18:41.481",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811494,1728019123585,1300.0,0.000109,3,"2024-10-04T05:18:43.585",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811495,1728019137967,350.61,0.000109,3,"2024-10-04T05:18:57.967",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811496,1728019138268,185.13613258,0.000109,2,"2024-10-04T05:18:58.268",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811497,1728019213332,2317.38431477,0.00010859,2,"2024-10-04T05:20:13.332",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811498,1728019216432,297.38,0.000109,3,"2024-10-04T05:20:16.432",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811499,1728019244930,265.73442922,0.000109,2,"2024-10-04T05:20:44.930",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811500,1728019254566,2837.90902091,0.000109,2,"2024-10-04T05:20:54.566",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811501,1728019263911,10892.03729253,0.000109,2,"2024-10-04T05:21:03.911",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811502,1728019271239,250.0,0.00010252,2,"2024-10-04T05:21:11.239",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811503,1728019277347,19196.49462948,0.000109,2,"2024-10-04T05:21:17.347",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811504,1728019299036,158.97,0.00010205,2,"2024-10-04T05:21:39.036",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811505,1728019299240,158.97,0.00010211,2,"2024-10-04T05:21:39.240",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811506,1728019299456,158.97,0.00010217,2,"2024-10-04T05:21:39.456",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811507,1728019299674,158.97,0.00010222,2,"2024-10-04T05:21:39.674",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811508,1728019361587,328.14,8.219e-05,2,"2024-10-04T05:22:41.587",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811509,1728019396967,500.0,8.152e-05,2,"2024-10-04T05:23:16.967",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811510,1728019397348,500.0,8.153e-05,2,"2024-10-04T05:23:17.348",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811511,1728019400150,-158.97,0.00010228,2,"2024-10-04T05:23:20.150",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811512,1728019405517,250.0,0.00010093,2,"2024-10-04T05:23:25.517",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811513,1728019433312,-158.97,0.00010234,2,"2024-10-04T05:23:53.312",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811514,1728019487145,-158.97,0.00010239,2,"2024-10-04T05:24:47.145",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811515,1728019498915,-158.97,0.00010245,2,"2024-10-04T05:24:58.915",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811516,1728019498937,-158.97,0.00010251,2,"2024-10-04T05:24:58.937",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811517,1728019498959,-235.43,0.00010252,2,"2024-10-04T05:24:58.959",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811518,1728019498982,-158.97,0.00010256,2,"2024-10-04T05:24:58.982",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811519,1728019519466,2398.47260096,9e-05,2,"2024-10-04T05:25:19.466",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811520,1728019529082,206.99878439,0.000101,2,"2024-10-04T05:25:29.082",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811521,1728019531293,190.7,0.00010177,2,"2024-10-04T05:25:31.293",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811522,1728019534009,229.8330847,0.0001,2,"2024-10-04T05:25:34.009",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811523,1728019639181,-328.14,0.00010481,2,"2024-10-04T05:27:19.181",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811537,1728019658632,-692.93348117,0.0001089,2,"2024-10-04T05:27:38.632",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811538,1728019723418,174.25,0.00010418,2,"2024-10-04T05:28:43.418",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811543,1728019772138,173.63,0.0001044,2,"2024-10-04T05:29:32.138",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811547,1728019806929,1000.0,0.00010484,2,"2024-10-04T05:30:06.929",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811560,1728019832103,-1000.0,0.00010899,2,"2024-10-04T05:30:32.103",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811562,1728019832113,-298.29851612,0.00010899,2,"2024-10-04T05:30:32.113",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811563,1728019832125,-1.70148388,0.00010899,2,"2024-10-04T05:30:32.125",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811564,1728019832134,-150.0,0.00010899,2,"2024-10-04T05:30:32.134",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811565,1728019832143,-109.69509497,0.000109,2,"2024-10-04T05:30:32.143",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811566,1728019832163,-5045.81686439,0.000109,2,"2024-10-04T05:30:32.163",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811567,1728019832174,-2613.10872722,0.000109,2,"2024-10-04T05:30:32.174",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811568,1728019832187,-792.5901174,0.000109,2,"2024-10-04T05:30:32.187",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811569,1728019832200,-598.97184433,0.000109,2,"2024-10-04T05:30:32.200",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811570,1728019832214,-420.816,0.000109,2,"2024-10-04T05:30:32.214",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811571,1728019832230,-543.82427233,0.000109,2,"2024-10-04T05:30:32.230",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811572,1728019832292,-542.67878054,0.000109,2,"2024-10-04T05:30:32.292",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811573,1728019832305,-3831.16040795,0.000109,2,"2024-10-04T05:30:32.305",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811574,1728019832408,-1974.8225,0.000109,2,"2024-10-04T05:30:32.408",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811575,1728019832419,-1830.0504098,0.000109,2,"2024-10-04T05:30:32.419",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811577,1728019838371,-24856.92855159,0.000109,2,"2024-10-04T05:30:38.371",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811578,1728019838380,-208.94796885,0.000109,2,"2024-10-04T05:30:38.380",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811579,1728019838389,-1311.0959,0.000109,2,"2024-10-04T05:30:38.389",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811580,1728019838399,-154.62586306,0.000109,2,"2024-10-04T05:30:38.399",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811581,1728019838408,-13959.3691,0.000109,2,"2024-10-04T05:30:38.408",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811582,1728019838421,-276.31373334,0.000109,2,"2024-10-04T05:30:38.421",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811583,1728019838430,-9802.83356325,0.000109,2,"2024-10-04T05:30:38.430",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811585,1728019838439,-195.295982,0.000109,2,"2024-10-04T05:30:38.439",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811587,1728019838458,-169.22076499,0.000109,2,"2024-10-04T05:30:38.458",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811589,1728019838467,-398.60164384,0.000109,2,"2024-10-04T05:30:38.467",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811591,1728019838477,-1380.0,0.000109,2,"2024-10-04T05:30:38.477",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811593,1728019838485,-330.46568764,0.000109,2,"2024-10-04T05:30:38.485",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811595,1728019838494,-1266.917,0.00010922,2,"2024-10-04T05:30:38.494",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811597,1728019838503,-625.0,0.00010922,2,"2024-10-04T05:30:38.503",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811599,1728019838512,-1153.081,0.00010922,2,"2024-10-04T05:30:38.512",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811601,1728019838522,-162.72,0.00010959,2,"2024-10-04T05:30:38.522",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811602,1728019838531,-1221.51,0.00010959,2,"2024-10-04T05:30:38.531",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811603,1728019838541,-250.0,0.00010959,2,"2024-10-04T05:30:38.541",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811605,1728019838550,-169.58,0.00010959,2,"2024-10-04T05:30:38.550",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811606,1728019838562,-320.29,0.00010959,2,"2024-10-04T05:30:38.562",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811607,1728019838571,-246.552,0.00010972,2,"2024-10-04T05:30:38.571",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811608,1728019838579,-162.203,0.00010972,2,"2024-10-04T05:30:38.579",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811609,1728019838588,-500.40303742,0.00010973,2,"2024-10-04T05:30:38.588",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811610,1728019838598,-501.80614146,0.00010973,2,"2024-10-04T05:30:38.598",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811611,1728019838607,-503.39701948,0.00010973,2,"2024-10-04T05:30:38.607",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811612,1728019838615,-159.7223345,0.00010973,2,"2024-10-04T05:30:38.615",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811614,1728019838624,-555.247,0.00010973,2,"2024-10-04T05:30:38.624",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811615,1728019838633,-1914.653,0.00010973,2,"2024-10-04T05:30:38.633",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811617,1728019838643,-1910.461,0.00010973,2,"2024-10-04T05:30:38.643",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811619,1728019838652,-3366.688,0.00010973,2,"2024-10-04T05:30:38.652",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811621,1728019838661,-812.0,0.00010973,2,"2024-10-04T05:30:38.661",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811623,1728019838670,-1082.0,0.00010973,2,"2024-10-04T05:30:38.670",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811625,1728019838679,-283.161,0.00010973,2,"2024-10-04T05:30:38.679",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811626,1728019838689,-1296.0,0.00010973,2,"2024-10-04T05:30:38.689",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811628,1728019838698,-448.999,0.00010973,2,"2024-10-04T05:30:38.698",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811630,1728019838707,-3347.81576334,0.0001098,2,"2024-10-04T05:30:38.707",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811632,1728019838717,-299.99,0.0001098,2,"2024-10-04T05:30:38.717",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811634,1728019838726,-152.8,0.0001099,2,"2024-10-04T05:30:38.726",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811636,1728019838736,-295.81731692,0.0001099,2,"2024-10-04T05:30:38.736",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811638,1728019838745,-1041.9664437,0.00010997,2,"2024-10-04T05:30:38.745",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811640,1728019838755,-5493.3473852,0.00010997,2,"2024-10-04T05:30:38.755",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811642,1728019838764,-358.1735417,0.00010997,2,"2024-10-04T05:30:38.764",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811644,1728019838774,-999.99,0.00010997,2,"2024-10-04T05:30:38.774",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811646,1728019838783,-499.99,0.00010997,2,"2024-10-04T05:30:38.783",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811649,1728019838792,-752.36382137,0.00010997,2,"2024-10-04T05:30:38.792",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811651,1728019838802,-150.88728716,0.00010999,2,"2024-10-04T05:30:38.802",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811652,1728019838812,-319.23972953,0.00010999,2,"2024-10-04T05:30:38.812",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811654,1728019838822,-601.77500241,0.00010999,2,"2024-10-04T05:30:38.822",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811656,1728019838831,-500.0,0.00010999,2,"2024-10-04T05:30:38.831",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811658,1728019838841,-500.0,0.00010999,2,"2024-10-04T05:30:38.841",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811660,1728019838850,-500.0,0.00010999,2,"2024-10-04T05:30:38.850",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811661,1728019838859,-160.93495787,0.00010999,2,"2024-10-04T05:30:38.859",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811662,1728019838869,-500.0,0.00010999,2,"2024-10-04T05:30:38.869",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811663,1728019838878,-605.08130238,0.00010999,2,"2024-10-04T05:30:38.878",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811664,1728019838887,-272.06935935,0.00010999,2,"2024-10-04T05:30:38.887",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811665,1728019838897,-500.0,0.00010999,2,"2024-10-04T05:30:38.897",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811666,1728019838906,-7228.61318186,0.00011,2,"2024-10-04T05:30:38.906",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811667,1728019838916,-9044.0,0.00011,3,"2024-10-04T05:30:38.916",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811668,1728019838925,-272422.53943239,0.00011,2,"2024-10-04T05:30:38.925",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811669,1728019838935,-672704.91364355,0.00011,2,"2024-10-04T05:30:38.935",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811670,1728019838947,-6671.76743209,0.00011,2,"2024-10-04T05:30:38.947",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811671,1728019838959,-990.63368508,0.00011,2,"2024-10-04T05:30:38.959",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811673,1728019840137,-277.17,0.00010922,2,"2024-10-04T05:30:40.137",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811674,1728019840397,-13248.524,0.00010922,2,"2024-10-04T05:30:40.397",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811675,1728019840407,-7164.445,0.00011,2,"2024-10-04T05:30:40.407",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811804,1728019843548,-319.23972953,0.00010999,2,"2024-10-04T05:30:43.548",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811805,1728019843558,-415.76027047,0.00011,2,"2024-10-04T05:30:43.558",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811818,1728019846547,-3603.1065045,0.00010922,2,"2024-10-04T05:30:46.547",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811819,1728019846714,200.0,0.000105,3,"2024-10-04T05:30:46.714",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811820,1728019848841,500.0,0.000106,3,"2024-10-04T05:30:48.841",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811821,1728019851025,800.0,0.000107,3,"2024-10-04T05:30:51.025",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811822,1728019853016,1100.0,0.000108,3,"2024-10-04T05:30:53.016",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811823,1728019864132,334.3,8.795e-05,2,"2024-10-04T05:31:04.132",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811824,1728019871034,250.0,0.00010697,2,"2024-10-04T05:31:11.034",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811825,1728019942624,250.0,0.00010702,2,"2024-10-04T05:32:22.624",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811826,1728020012573,212.07,8.482e-05,2,"2024-10-04T05:33:32.573",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811827,1728020055370,286.05,0.00010625,2,"2024-10-04T05:34:15.370",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811828,1728020410288,317.58,8.404e-05,2,"2024-10-04T05:40:10.288",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811829,1728020478586,-200.0,0.00010614,2,"2024-10-04T05:41:18.586",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811830,1728020487323,250.0,0.00010225,2,"2024-10-04T05:41:27.323",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811831,1728020550518,-317.58,0.00010667,2,"2024-10-04T05:42:30.518",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811832,1728020711005,286.05,0.00010182,2,"2024-10-04T05:45:11.005",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811843,1728020930930,1000.0,0.00010192,2,"2024-10-04T05:48:50.930",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811845,1728020966765,308.71,8.27e-05,2,"2024-10-04T05:49:26.765",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811846,1728020989438,223.07,0.00010166,2,"2024-10-04T05:49:49.438",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811847,1728021009812,250.0,0.00010186,2,"2024-10-04T05:50:09.812",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811852,1728021032347,-308.71,0.00010534,2,"2024-10-04T05:50:32.347",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811853,1728021032359,-901.56134977,0.00010793,2,"2024-10-04T05:50:32.359",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811854,1728021032369,-7420.26397603,0.000108,2,"2024-10-04T05:50:32.369",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811855,1728021032405,-340.28165674,0.000108,2,"2024-10-04T05:50:32.405",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811856,1728021032462,-2946.57874193,0.000108,2,"2024-10-04T05:50:32.462",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811857,1728021032473,-3834.18185265,0.000108,2,"2024-10-04T05:50:32.473",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811858,1728021032484,-655.60712406,0.000108,2,"2024-10-04T05:50:32.484",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811859,1728021032579,-6187.47543356,0.000108,2,"2024-10-04T05:50:32.579",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811860,1728021032590,-263.99149982,0.000108,2,"2024-10-04T05:50:32.590",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811861,1728021032601,-5740.24114568,0.000108,2,"2024-10-04T05:50:32.601",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811866,1728021038279,-2492.1,0.000108,2,"2024-10-04T05:50:38.279",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811911,1728021040473,-1483.6002183,0.000108,2,"2024-10-04T05:50:40.473",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339811912,1728021040484,-1059.79707892,0.000108,2,"2024-10-04T05:50:40.484",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812112,1728021046545,-3093.68535008,0.000108,2,"2024-10-04T05:50:46.545",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812114,1728021147470,22741.29,0.00010206,2,"2024-10-04T05:52:27.470",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812115,1728021469363,328.69,8.219e-05,2,"2024-10-04T05:57:49.363",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812116,1728021486298,173.63,0.000101,2,"2024-10-04T05:58:06.298",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812117,1728021488885,250.0,0.000101,2,"2024-10-04T05:58:08.885",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812119,1728021557677,1000.0,0.00010198,2,"2024-10-04T05:59:17.677",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812120,1728021588954,250.0,0.00010189,2,"2024-10-04T05:59:48.954",0.00030295,59.68,0.9871616305207531,2291765301.553931]
[339812121,1728022023163,312.25,8.229e-05,2,"2024-10-04T06:07:03.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812122,1728022065382,200.0,0.00010131,2,"2024-10-04T06:07:45.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812124,1728022109963,250.0,0.00010122,2,"2024-10-04T06:08:29.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812126,1728022231541,-1335.80815159,0.00010383,2,"2024-10-04T06:10:31.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812127,1728022231551,-500.0,0.00010483,2,"2024-10-04T06:10:31.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812128,1728022231561,-500.0,0.00010483,2,"2024-10-04T06:10:31.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812129,1728022231570,-389.5073893,0.00010483,2,"2024-10-04T06:10:31.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812130,1728022231656,-110.4926107,0.00010483,2,"2024-10-04T06:10:31.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812131,1728022231666,-500.0,0.00010483,2,"2024-10-04T06:10:31.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812132,1728022231675,-2928.08287618,0.00010483,2,"2024-10-04T06:10:31.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812133,1728022231717,-476.09994262,0.00010483,2,"2024-10-04T06:10:31.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812153,1728022237610,-10816.91758924,0.00010483,2,"2024-10-04T06:10:37.610",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812154,1728022237621,-115.4448773,0.00010483,2,"2024-10-04T06:10:37.621",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812155,1728022237631,-312.25,0.00010493,2,"2024-10-04T06:10:37.631",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812156,1728022237640,-300.0,0.00010799,2,"2024-10-04T06:10:37.640",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812157,1728022237649,-2023.25705267,0.000108,2,"2024-10-04T06:10:37.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812158,1728022237673,-21760.45863702,0.000108,2,"2024-10-04T06:10:37.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812173,1728022239551,-359.05739516,0.000108,2,"2024-10-04T06:10:39.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812174,1728022239563,-31550.27322222,0.000108,2,"2024-10-04T06:10:39.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812196,1728022242741,-278.59999992,0.00010433,2,"2024-10-04T06:10:42.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812197,1728022242752,-356.992007,0.00010433,2,"2024-10-04T06:10:42.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812202,1728022271034,18135.4,0.00010196,2,"2024-10-04T06:11:11.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812203,1728022402333,-1907.6503,0.00010383,2,"2024-10-04T06:13:22.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812204,1728022402361,-300.0,0.00010432,2,"2024-10-04T06:13:22.361",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812205,1728022402387,-9364.40799308,0.00010433,2,"2024-10-04T06:13:22.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812206,1728022402414,-4773.08338655,0.00010433,2,"2024-10-04T06:13:22.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812207,1728022402440,-788442.86650469,0.000108,2,"2024-10-04T06:13:22.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812208,1728022402464,-200.0,0.000108,2,"2024-10-04T06:13:22.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812209,1728022402486,-1154.39060503,0.00010899,2,"2024-10-04T06:13:22.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812210,1728022402510,-150.0,0.00010899,2,"2024-10-04T06:13:22.510",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812211,1728022402534,-1000.0,0.000109,2,"2024-10-04T06:13:22.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812212,1728022402557,-167.49071049,0.000109,2,"2024-10-04T06:13:22.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812213,1728022402580,-197.242,0.000109,2,"2024-10-04T06:13:22.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812214,1728022402603,-162.204,0.000109,2,"2024-10-04T06:13:22.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812215,1728022402625,-4637.281,0.000109,2,"2024-10-04T06:13:22.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812216,1728022402652,-261.4398,0.000109,2,"2024-10-04T06:13:22.652",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812217,1728022402675,-3803.1597,0.000109,2,"2024-10-04T06:13:22.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812218,1728022402700,-7005.3145,0.000109,2,"2024-10-04T06:13:22.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812219,1728022402731,-261.70268636,0.000109,2,"2024-10-04T06:13:22.731",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812220,1728022402753,-514.9225,0.000109,2,"2024-10-04T06:13:22.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812221,1728022402775,-9188.23323697,0.000109,2,"2024-10-04T06:13:22.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812222,1728022402797,-1222.578,0.000109,2,"2024-10-04T06:13:22.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812223,1728022402818,-416.70780146,0.000109,2,"2024-10-04T06:13:22.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812224,1728022402840,-200.67355549,0.000109,2,"2024-10-04T06:13:22.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812225,1728022402862,-3742.1616655,0.000109,2,"2024-10-04T06:13:22.862",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812226,1728022402884,-3318.2356,0.000109,2,"2024-10-04T06:13:22.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812227,1728022402905,-220.31045842,0.000109,2,"2024-10-04T06:13:22.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812228,1728022402927,-14822.0955,0.000109,2,"2024-10-04T06:13:22.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812229,1728022402950,-1000.0,0.00010912,2,"2024-10-04T06:13:22.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812230,1728022402972,-150.0,0.00010913,2,"2024-10-04T06:13:22.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812231,1728022402996,-5875.0,0.00010913,2,"2024-10-04T06:13:22.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812232,1728022403020,-1080.0,0.00010913,2,"2024-10-04T06:13:23.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812233,1728022403043,-164.5,0.00010959,2,"2024-10-04T06:13:23.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812234,1728022403066,-161.0,0.00010959,2,"2024-10-04T06:13:23.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812235,1728022403092,-165.34,0.00010959,2,"2024-10-04T06:13:23.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812236,1728022403118,-977.2,0.00010959,2,"2024-10-04T06:13:23.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812237,1728022403144,-162.72,0.00010959,2,"2024-10-04T06:13:23.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812238,1728022403170,-250.0,0.00010959,2,"2024-10-04T06:13:23.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812239,1728022403195,-1500.0,0.00010966,2,"2024-10-04T06:13:23.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812240,1728022403219,-560.243,0.00010973,2,"2024-10-04T06:13:23.219",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812241,1728022403241,-811.828,0.00010973,2,"2024-10-04T06:13:23.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812242,1728022403263,-935.029,0.00010973,2,"2024-10-04T06:13:23.263",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812243,1728022403288,-499.99,0.00010973,2,"2024-10-04T06:13:23.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812244,1728022403311,-153.1,0.0001099,2,"2024-10-04T06:13:23.311",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812245,1728022403337,-4980.4113586,0.00010995,2,"2024-10-04T06:13:23.337",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812246,1728022403359,-246.6873657,0.00010995,2,"2024-10-04T06:13:23.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812247,1728022403382,-501.4288473,0.00010995,2,"2024-10-04T06:13:23.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812248,1728022403406,-159.61986477,0.00010999,2,"2024-10-04T06:13:23.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812249,1728022403430,-500.0,0.00010999,2,"2024-10-04T06:13:23.430",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812250,1728022403460,-219761.524092,0.00011,2,"2024-10-04T06:13:23.460",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812251,1728022403485,-1094471.73099263,0.00011,2,"2024-10-04T06:13:23.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812252,1728022403513,-807498.49597496,0.00011,2,"2024-10-04T06:13:23.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812253,1728022414011,-182609.16565375,0.00011,2,"2024-10-04T06:13:34.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812254,1728022414034,-243.11,0.00011,2,"2024-10-04T06:13:34.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812255,1728022414062,-334823.53339668,0.00011,2,"2024-10-04T06:13:34.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812256,1728022414089,-894216.97054187,0.00011,2,"2024-10-04T06:13:34.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812257,1728022414113,-39286.99007955,0.00011,2,"2024-10-04T06:13:34.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812258,1728022414140,-396780.98650481,0.00011,2,"2024-10-04T06:13:34.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812259,1728022414163,-2000.0,0.00011,2,"2024-10-04T06:13:34.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812260,1728022414186,-200.0,0.00011,2,"2024-10-04T06:13:34.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812261,1728022414210,-200.0,0.00011,2,"2024-10-04T06:13:34.210",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812262,1728022414233,-160.0,0.00011,2,"2024-10-04T06:13:34.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812263,1728022414256,-160.0,0.00011,2,"2024-10-04T06:13:34.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812264,1728022414280,-160.0,0.00011,2,"2024-10-04T06:13:34.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812265,1728022414303,-160.0,0.00011,2,"2024-10-04T06:13:34.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812266,1728022414326,-160.0,0.00011,2,"2024-10-04T06:13:34.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812267,1728022414352,-160.0,0.00011,2,"2024-10-04T06:13:34.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812268,1728022414376,-1000.88,0.00011,2,"2024-10-04T06:13:34.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812269,1728022414400,-295.57873,0.00011,2,"2024-10-04T06:13:34.400",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812270,1728022414426,-295.57873,0.00011,2,"2024-10-04T06:13:34.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812271,1728022414449,-295.57873,0.00011,2,"2024-10-04T06:13:34.449",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812272,1728022414473,-295.57873,0.00011,2,"2024-10-04T06:13:34.473",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812273,1728022414496,-295.57873,0.00011,2,"2024-10-04T06:13:34.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812274,1728022414520,-295.57873,0.00011,2,"2024-10-04T06:13:34.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812275,1728022414542,-295.57873,0.00011,2,"2024-10-04T06:13:34.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812276,1728022414565,-295.57873,0.00011,2,"2024-10-04T06:13:34.565",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812277,1728022414588,-151.0,0.00011,2,"2024-10-04T06:13:34.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812278,1728022414611,-261.836065,0.00011,2,"2024-10-04T06:13:34.611",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812279,1728022414634,-318.26,0.00011,2,"2024-10-04T06:13:34.634",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812280,1728022414657,-222.0,0.0001101,2,"2024-10-04T06:13:34.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812281,1728022414690,-418.29272171,0.00011039,2,"2024-10-04T06:13:34.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812282,1728022414716,-255.0,0.0001109,2,"2024-10-04T06:13:34.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812283,1728022414740,-150.0,0.000111,2,"2024-10-04T06:13:34.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812284,1728022414762,-213.69,0.000111,2,"2024-10-04T06:13:34.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812285,1728022414785,-429.79,0.000111,2,"2024-10-04T06:13:34.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812286,1728022414808,-150.0,0.000111,2,"2024-10-04T06:13:34.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812287,1728022414831,-722.46,0.000111,2,"2024-10-04T06:13:34.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812288,1728022414856,-150.0,0.000111,2,"2024-10-04T06:13:34.856",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812289,1728022414878,-302.98,0.000111,2,"2024-10-04T06:13:34.878",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812290,1728022414903,-428.77,0.000111,2,"2024-10-04T06:13:34.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812291,1728022414927,-200.0,0.0001111,2,"2024-10-04T06:13:34.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812292,1728022414951,-200.0,0.0001111,2,"2024-10-04T06:13:34.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812293,1728022414974,-500.0,0.00011199,2,"2024-10-04T06:13:34.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812294,1728022414998,-428.77,0.000112,2,"2024-10-04T06:13:34.998",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812295,1728022415021,-150.0,0.000112,2,"2024-10-04T06:13:35.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812296,1728022415045,-150.0,0.000112,2,"2024-10-04T06:13:35.045",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812297,1728022415069,-428.77,0.000112,2,"2024-10-04T06:13:35.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812298,1728022415093,-150.0,0.000112,2,"2024-10-04T06:13:35.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812299,1728022415120,-428.77,0.000112,2,"2024-10-04T06:13:35.120",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812300,1728022415145,-150.0,0.000112,2,"2024-10-04T06:13:35.145",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812301,1728022415170,-428.77,0.000112,2,"2024-10-04T06:13:35.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812302,1728022415195,-428.77,0.000112,2,"2024-10-04T06:13:35.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812303,1728022415218,-378.48,0.000112,2,"2024-10-04T06:13:35.218",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812304,1728022415242,-428.77,0.000112,2,"2024-10-04T06:13:35.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812305,1728022415266,-428.77,0.000112,2,"2024-10-04T06:13:35.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812306,1728022415289,-428.77,0.000112,2,"2024-10-04T06:13:35.289",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812307,1728022415313,-650.51,0.000112,2,"2024-10-04T06:13:35.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812308,1728022415335,-1129.0,0.000112,2,"2024-10-04T06:13:35.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812309,1728022415360,-288.0,0.00011205,2,"2024-10-04T06:13:35.360",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812310,1728022415384,-200.0,0.00011221,2,"2024-10-04T06:13:35.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812311,1728022415407,-200.0,0.00011221,2,"2024-10-04T06:13:35.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812312,1728022415433,-501.63806168,0.00011232,2,"2024-10-04T06:13:35.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812313,1728022415457,-44043.62,0.00011233,2,"2024-10-04T06:13:35.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812314,1728022415480,-295.57873,0.00011233,2,"2024-10-04T06:13:35.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812315,1728022415505,-295.57873,0.00011233,2,"2024-10-04T06:13:35.505",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812316,1728022415528,-160.0,0.00011249,2,"2024-10-04T06:13:35.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812317,1728022415551,-160.0,0.00011249,2,"2024-10-04T06:13:35.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812318,1728022415574,-42949.0,0.00011273,2,"2024-10-04T06:13:35.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812319,1728022415596,-8609.0,0.00011274,2,"2024-10-04T06:13:35.596",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812320,1728022415619,-428.77,0.000113,2,"2024-10-04T06:13:35.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812321,1728022415642,-200.0,0.00011333,2,"2024-10-04T06:13:35.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812322,1728022415665,-200.0,0.00011333,2,"2024-10-04T06:13:35.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812323,1728022415688,-200.0,0.00011397,2,"2024-10-04T06:13:35.688",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812324,1728022415715,-223.07,0.00011437,2,"2024-10-04T06:13:35.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812325,1728022415737,-200.0,0.00011447,2,"2024-10-04T06:13:35.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812326,1728022415759,-200.0,0.00011447,2,"2024-10-04T06:13:35.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812327,1728022415782,-420.0,0.00011471,2,"2024-10-04T06:13:35.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812328,1728022415804,-160.0,0.00011473,2,"2024-10-04T06:13:35.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812329,1728022415825,-160.0,0.00011473,2,"2024-10-04T06:13:35.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812330,1728022415847,-1000.0,0.00011473,2,"2024-10-04T06:13:35.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812331,1728022415869,-418.29272171,0.00011474,2,"2024-10-04T06:13:35.869",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812332,1728022415891,-2076.29,0.00011507,2,"2024-10-04T06:13:35.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812333,1728022415917,-977.2,0.00011507,2,"2024-10-04T06:13:35.917",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812334,1728022415939,-295.57873,0.00011507,2,"2024-10-04T06:13:35.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812335,1728022415964,-295.57873,0.00011507,2,"2024-10-04T06:13:35.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812336,1728022415987,-454.708,0.00011787,2,"2024-10-04T06:13:35.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812337,1728022416009,-454.708,0.00011787,2,"2024-10-04T06:13:36.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812338,1728022416032,-454.708,0.00011787,2,"2024-10-04T06:13:36.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812339,1728022416054,-454.708,0.00011787,2,"2024-10-04T06:13:36.054",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812340,1728022416076,-454.708,0.00011787,2,"2024-10-04T06:13:36.076",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812341,1728022416099,-454.708,0.00011787,2,"2024-10-04T06:13:36.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812342,1728022416121,-454.708,0.00011787,2,"2024-10-04T06:13:36.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812343,1728022416144,-454.708,0.00011787,2,"2024-10-04T06:13:36.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812344,1728022416167,-454.708,0.00011787,2,"2024-10-04T06:13:36.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812345,1728022416190,-454.708,0.00011787,2,"2024-10-04T06:13:36.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812346,1728022416213,-336.71747222,0.000119,2,"2024-10-04T06:13:36.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812347,1728022416236,-246.0,0.00011945,2,"2024-10-04T06:13:36.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812348,1728022416258,-4246.95697186,0.00012,2,"2024-10-04T06:13:36.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812349,1728022416280,-12124.87962307,0.00012,2,"2024-10-04T06:13:36.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812350,1728022416304,-697.61342511,0.00012,3,"2024-10-04T06:13:36.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812351,1728022416464,-180.0,0.00012055,2,"2024-10-04T06:13:36.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812352,1728022416487,-40375.76,0.00012055,2,"2024-10-04T06:13:36.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812353,1728022416511,-977.2,0.00012055,2,"2024-10-04T06:13:36.511",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812354,1728022416534,-160.0,0.00012055,2,"2024-10-04T06:13:36.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812355,1728022416557,-160.0,0.00012055,2,"2024-10-04T06:13:36.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812356,1728022416580,-295.57873,0.00012055,2,"2024-10-04T06:13:36.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812357,1728022416602,-295.57873,0.00012055,2,"2024-10-04T06:13:36.602",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812358,1728022416624,-4772.0617717,0.00012084,2,"2024-10-04T06:13:36.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812359,1728022416647,-150.0,0.000121,2,"2024-10-04T06:13:36.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812360,1728022416669,-500.0,0.000121,2,"2024-10-04T06:13:36.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812361,1728022416692,-355.0,0.000121,2,"2024-10-04T06:13:36.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812362,1728022416714,-150.0,0.00012127,2,"2024-10-04T06:13:36.714",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812363,1728022416736,-557.04632947,0.00012127,2,"2024-10-04T06:13:36.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812364,1728022416758,-150.93430852,0.00012155,2,"2024-10-04T06:13:36.758",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812365,1728022416782,-500.0,0.0001218,2,"2024-10-04T06:13:36.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812366,1728022416805,-388.0,0.00012207,2,"2024-10-04T06:13:36.805",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812367,1728022416828,-500.0,0.00012207,2,"2024-10-04T06:13:36.828",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812368,1728022416850,-156.0,0.0001227,2,"2024-10-04T06:13:36.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812369,1728022416877,-1968.67787283,0.000123,2,"2024-10-04T06:13:36.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812370,1728022416901,-4563.7121847,0.0001232,2,"2024-10-04T06:13:36.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812371,1728022416924,-4355.3625978,0.0001232,2,"2024-10-04T06:13:36.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812372,1728022416950,-264.3195225,0.0001232,2,"2024-10-04T06:13:36.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812373,1728022416974,-281.9516793,0.0001232,2,"2024-10-04T06:13:36.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812374,1728022416998,-537.2688346,0.0001232,2,"2024-10-04T06:13:36.998",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812375,1728022417023,-573.108822,0.0001232,2,"2024-10-04T06:13:37.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812376,1728022417047,-4147.0130109,0.00012321,2,"2024-10-04T06:13:37.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812377,1728022417074,-299.5838362,0.00012321,2,"2024-10-04T06:13:37.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812378,1728022417098,-608.9488094,0.00012321,2,"2024-10-04T06:13:37.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812379,1728022417121,-2110.0,0.00012329,2,"2024-10-04T06:13:37.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812380,1728022417146,-1000.0,0.00012329,2,"2024-10-04T06:13:37.146",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812381,1728022417168,-1000.0,0.00012329,2,"2024-10-04T06:13:37.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812382,1728022417190,-1000.0,0.00012329,2,"2024-10-04T06:13:37.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812383,1728022417213,-1000.0,0.00012329,2,"2024-10-04T06:13:37.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812384,1728022417236,-1000.0,0.00012329,2,"2024-10-04T06:13:37.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812385,1728022417258,-1000.0,0.00012329,2,"2024-10-04T06:13:37.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812386,1728022417280,-1000.0,0.00012329,2,"2024-10-04T06:13:37.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812387,1728022417302,-1000.0,0.00012329,2,"2024-10-04T06:13:37.302",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812388,1728022417325,-1000.0,0.00012329,2,"2024-10-04T06:13:37.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812389,1728022417349,-1012.62511595,0.00012329,2,"2024-10-04T06:13:37.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812390,1728022417371,-151.0,0.00012329,2,"2024-10-04T06:13:37.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812391,1728022417392,-151.0,0.00012329,2,"2024-10-04T06:13:37.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812392,1728022417414,-151.0,0.00012329,2,"2024-10-04T06:13:37.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812393,1728022417437,-151.0,0.00012329,2,"2024-10-04T06:13:37.437",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812394,1728022417459,-151.0,0.00012329,2,"2024-10-04T06:13:37.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812395,1728022417481,-151.0,0.00012329,2,"2024-10-04T06:13:37.481",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812396,1728022417503,-151.272804,0.00012329,2,"2024-10-04T06:13:37.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812397,1728022417526,-151.0,0.00012329,2,"2024-10-04T06:13:37.526",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812398,1728022417548,-151.0,0.00012329,2,"2024-10-04T06:13:37.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812399,1728022417571,-151.0,0.00012329,2,"2024-10-04T06:13:37.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812400,1728022417593,-151.0,0.00012329,2,"2024-10-04T06:13:37.593",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812401,1728022417615,-273.311532,0.00012329,2,"2024-10-04T06:13:37.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812402,1728022417638,-151.0,0.00012329,2,"2024-10-04T06:13:37.638",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812403,1728022417663,-151.158679,0.00012329,2,"2024-10-04T06:13:37.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812404,1728022417691,-151.0,0.00012329,2,"2024-10-04T06:13:37.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812405,1728022417715,-151.0,0.00012329,2,"2024-10-04T06:13:37.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812406,1728022417737,-151.0,0.00012329,2,"2024-10-04T06:13:37.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812407,1728022417759,-151.366959,0.00012329,2,"2024-10-04T06:13:37.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812408,1728022417782,-151.0,0.00012329,2,"2024-10-04T06:13:37.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812409,1728022417806,-151.0,0.00012329,2,"2024-10-04T06:13:37.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812410,1728022417828,-151.0,0.00012329,2,"2024-10-04T06:13:37.828",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812411,1728022417851,-151.0,0.00012329,2,"2024-10-04T06:13:37.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812412,1728022417874,-151.0,0.00012329,2,"2024-10-04T06:13:37.874",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812413,1728022417897,-151.0,0.00012329,2,"2024-10-04T06:13:37.897",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812414,1728022417924,-151.0,0.00012329,2,"2024-10-04T06:13:37.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812415,1728022417947,-289.042468,0.00012329,2,"2024-10-04T06:13:37.947",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812416,1728022417975,-151.0,0.00012329,2,"2024-10-04T06:13:37.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812417,1728022418000,-151.0,0.00012329,2,"2024-10-04T06:13:38.000",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812418,1728022418021,-151.0,0.00012329,2,"2024-10-04T06:13:38.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812419,1728022418046,-151.0,0.00012329,2,"2024-10-04T06:13:38.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812420,1728022418068,-151.0,0.00012329,2,"2024-10-04T06:13:38.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812421,1728022418090,-151.0,0.00012329,2,"2024-10-04T06:13:38.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812422,1728022418112,-151.0,0.00012329,2,"2024-10-04T06:13:38.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812423,1728022418134,-151.0,0.00012329,2,"2024-10-04T06:13:38.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812424,1728022418157,-151.0,0.00012329,2,"2024-10-04T06:13:38.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812425,1728022418180,-151.0,0.00012329,2,"2024-10-04T06:13:38.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812426,1728022418202,-151.0,0.00012329,2,"2024-10-04T06:13:38.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812427,1728022418227,-151.0,0.00012329,2,"2024-10-04T06:13:38.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812428,1728022418249,-151.0,0.00012329,2,"2024-10-04T06:13:38.249",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812429,1728022418272,-151.0,0.00012329,2,"2024-10-04T06:13:38.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812430,1728022418293,-151.0,0.00012329,2,"2024-10-04T06:13:38.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812431,1728022418315,-151.0,0.00012329,2,"2024-10-04T06:13:38.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812432,1728022418341,-151.0,0.00012329,2,"2024-10-04T06:13:38.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812433,1728022418364,-151.0,0.00012329,2,"2024-10-04T06:13:38.364",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812434,1728022418388,-171.82475,0.00012329,2,"2024-10-04T06:13:38.388",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812435,1728022418411,-151.0,0.00012329,2,"2024-10-04T06:13:38.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812436,1728022418435,-151.0,0.00012329,2,"2024-10-04T06:13:38.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812437,1728022418458,-151.0,0.00012329,2,"2024-10-04T06:13:38.458",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812438,1728022418483,-151.50839,0.00012329,2,"2024-10-04T06:13:38.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812439,1728022418506,-151.0,0.00012329,2,"2024-10-04T06:13:38.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812440,1728022418529,-151.0,0.00012329,2,"2024-10-04T06:13:38.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812441,1728022418552,-151.0,0.00012329,2,"2024-10-04T06:13:38.552",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812442,1728022418574,-151.0,0.00012329,2,"2024-10-04T06:13:38.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812443,1728022418597,-151.0,0.00012329,2,"2024-10-04T06:13:38.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812444,1728022418619,-280.418047,0.00012329,2,"2024-10-04T06:13:38.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812445,1728022418642,-280.418047,0.00012329,2,"2024-10-04T06:13:38.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812446,1728022418665,-280.418047,0.00012329,2,"2024-10-04T06:13:38.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812447,1728022418687,-280.418047,0.00012329,2,"2024-10-04T06:13:38.687",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812448,1728022418709,-280.418047,0.00012329,2,"2024-10-04T06:13:38.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812449,1728022418732,-280.418047,0.00012329,2,"2024-10-04T06:13:38.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812450,1728022418754,-280.418047,0.00012329,2,"2024-10-04T06:13:38.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812451,1728022418776,-280.418047,0.00012329,2,"2024-10-04T06:13:38.776",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812452,1728022418798,-280.418047,0.00012329,2,"2024-10-04T06:13:38.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812453,1728022418820,-280.418047,0.00012329,2,"2024-10-04T06:13:38.820",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812454,1728022418953,-151.0,0.00012329,2,"2024-10-04T06:13:38.953",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812455,1728022418978,-151.0,0.00012329,2,"2024-10-04T06:13:38.978",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812456,1728022419000,-151.0,0.00012329,2,"2024-10-04T06:13:39.000",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812457,1728022419022,-151.336803,0.00012329,2,"2024-10-04T06:13:39.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812458,1728022419044,-151.0,0.00012329,2,"2024-10-04T06:13:39.044",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812459,1728022419066,-151.0,0.00012329,2,"2024-10-04T06:13:39.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812460,1728022419088,-151.0,0.00012329,2,"2024-10-04T06:13:39.088",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812461,1728022419111,-151.0,0.00012329,2,"2024-10-04T06:13:39.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812462,1728022419135,-151.0,0.00012329,2,"2024-10-04T06:13:39.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812463,1728022419158,-151.0,0.00012329,2,"2024-10-04T06:13:39.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812464,1728022419179,-151.0,0.00012329,2,"2024-10-04T06:13:39.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812465,1728022419204,-151.0,0.00012329,2,"2024-10-04T06:13:39.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812466,1728022419227,-151.0,0.00012329,2,"2024-10-04T06:13:39.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812467,1728022419253,-229.681774,0.00012329,2,"2024-10-04T06:13:39.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812468,1728022419279,-1000.0,0.00012329,2,"2024-10-04T06:13:39.279",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812469,1728022419304,-1000.0,0.00012329,2,"2024-10-04T06:13:39.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812470,1728022419329,-1000.0,0.00012329,2,"2024-10-04T06:13:39.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812471,1728022419355,-1000.0,0.00012329,2,"2024-10-04T06:13:39.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812472,1728022419381,-1000.0,0.00012329,2,"2024-10-04T06:13:39.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812473,1728022419406,-1000.0,0.00012329,2,"2024-10-04T06:13:39.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812474,1728022419432,-1000.0,0.00012329,2,"2024-10-04T06:13:39.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812475,1728022419454,-380.07123,0.00012329,2,"2024-10-04T06:13:39.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812476,1728022419487,-380.07123,0.00012329,2,"2024-10-04T06:13:39.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812477,1728022419510,-380.07123,0.00012329,2,"2024-10-04T06:13:39.510",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812478,1728022419535,-380.07123,0.00012329,2,"2024-10-04T06:13:39.535",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812479,1728022419557,-380.07123,0.00012329,2,"2024-10-04T06:13:39.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812480,1728022419580,-380.07123,0.00012329,2,"2024-10-04T06:13:39.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812481,1728022419602,-380.07123,0.00012329,2,"2024-10-04T06:13:39.602",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812482,1728022419626,-380.07123,0.00012329,2,"2024-10-04T06:13:39.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812483,1728022419649,-380.07123,0.00012329,2,"2024-10-04T06:13:39.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812484,1728022419671,-380.07123,0.00012329,2,"2024-10-04T06:13:39.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812485,1728022419693,-380.07123,0.00012329,2,"2024-10-04T06:13:39.693",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812486,1728022419719,-380.07123,0.00012329,2,"2024-10-04T06:13:39.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812487,1728022419741,-151.0,0.00012329,2,"2024-10-04T06:13:39.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812488,1728022419763,-151.0,0.00012329,2,"2024-10-04T06:13:39.763",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812489,1728022419786,-151.0,0.00012329,2,"2024-10-04T06:13:39.786",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812490,1728022419808,-151.0,0.00012329,2,"2024-10-04T06:13:39.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812491,1728022419829,-151.0,0.00012329,2,"2024-10-04T06:13:39.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812492,1728022419851,-151.0,0.00012329,2,"2024-10-04T06:13:39.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812493,1728022419873,-151.0,0.00012329,2,"2024-10-04T06:13:39.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812494,1728022419895,-151.0,0.00012329,2,"2024-10-04T06:13:39.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812495,1728022419918,-151.0,0.00012329,2,"2024-10-04T06:13:39.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812496,1728022419941,-262.517718,0.00012329,2,"2024-10-04T06:13:39.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812497,1728022419965,-1000.0,0.00012329,2,"2024-10-04T06:13:39.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812498,1728022419989,-566.0,0.00012329,2,"2024-10-04T06:13:39.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812499,1728022420012,-151.0,0.00012329,2,"2024-10-04T06:13:40.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812500,1728022420035,-151.0,0.00012329,2,"2024-10-04T06:13:40.035",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812501,1728022420057,-151.0,0.00012329,2,"2024-10-04T06:13:40.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812502,1728022420080,-151.0,0.00012329,2,"2024-10-04T06:13:40.080",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812503,1728022420102,-151.0,0.00012329,2,"2024-10-04T06:13:40.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812504,1728022420123,-151.0,0.00012329,2,"2024-10-04T06:13:40.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812505,1728022420146,-151.0,0.00012329,2,"2024-10-04T06:13:40.146",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812506,1728022420169,-151.0,0.00012329,2,"2024-10-04T06:13:40.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812507,1728022420191,-151.0,0.00012329,2,"2024-10-04T06:13:40.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812508,1728022420214,-151.0,0.00012329,2,"2024-10-04T06:13:40.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812509,1728022420238,-250.788121,0.00012329,2,"2024-10-04T06:13:40.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812510,1728022420262,-379.654394,0.00012329,2,"2024-10-04T06:13:40.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812511,1728022420285,-379.654394,0.00012329,2,"2024-10-04T06:13:40.285",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812512,1728022420307,-379.654394,0.00012329,2,"2024-10-04T06:13:40.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812513,1728022420330,-379.654394,0.00012329,2,"2024-10-04T06:13:40.330",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812514,1728022420355,-379.654394,0.00012329,2,"2024-10-04T06:13:40.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812515,1728022420377,-379.654394,0.00012329,2,"2024-10-04T06:13:40.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812516,1728022420400,-379.654394,0.00012329,2,"2024-10-04T06:13:40.400",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812517,1728022420423,-379.654394,0.00012329,2,"2024-10-04T06:13:40.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812518,1728022420446,-379.654394,0.00012329,2,"2024-10-04T06:13:40.446",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812519,1728022420469,-379.654394,0.00012329,2,"2024-10-04T06:13:40.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812520,1728022420491,-379.654394,0.00012329,2,"2024-10-04T06:13:40.491",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812521,1728022420514,-379.654394,0.00012329,2,"2024-10-04T06:13:40.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812522,1728022420536,-151.0,0.00012329,2,"2024-10-04T06:13:40.536",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812523,1728022420558,-151.177482,0.00012329,2,"2024-10-04T06:13:40.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812524,1728022420586,-151.0,0.00012329,2,"2024-10-04T06:13:40.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812525,1728022420609,-151.0,0.00012329,2,"2024-10-04T06:13:40.609",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812526,1728022420634,-151.0,0.00012329,2,"2024-10-04T06:13:40.634",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812527,1728022420658,-151.0,0.00012329,2,"2024-10-04T06:13:40.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812528,1728022420681,-151.0,0.00012329,2,"2024-10-04T06:13:40.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812529,1728022420703,-151.0,0.00012329,2,"2024-10-04T06:13:40.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812530,1728022420725,-252.331016,0.00012329,2,"2024-10-04T06:13:40.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812531,1728022420750,-151.0,0.00012329,2,"2024-10-04T06:13:40.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812532,1728022420774,-151.0,0.00012329,2,"2024-10-04T06:13:40.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812533,1728022420798,-151.0,0.00012329,2,"2024-10-04T06:13:40.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812534,1728022420822,-151.0,0.00012329,2,"2024-10-04T06:13:40.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812535,1728022420847,-151.0,0.00012329,2,"2024-10-04T06:13:40.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812536,1728022420869,-775.275416,0.00012329,2,"2024-10-04T06:13:40.869",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812537,1728022420892,-775.275416,0.00012329,2,"2024-10-04T06:13:40.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812538,1728022420914,-775.275416,0.00012329,2,"2024-10-04T06:13:40.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812539,1728022420939,-775.275416,0.00012329,2,"2024-10-04T06:13:40.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812540,1728022420964,-775.275416,0.00012329,2,"2024-10-04T06:13:40.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812541,1728022420987,-775.275416,0.00012329,2,"2024-10-04T06:13:40.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812542,1728022421013,-775.275416,0.00012329,2,"2024-10-04T06:13:41.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812543,1728022421037,-775.275416,0.00012329,2,"2024-10-04T06:13:41.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812544,1728022421062,-775.275416,0.00012329,2,"2024-10-04T06:13:41.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812545,1728022421087,-775.275416,0.00012329,2,"2024-10-04T06:13:41.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812546,1728022421111,-162.568499,0.00012329,2,"2024-10-04T06:13:41.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812547,1728022421137,-162.568499,0.00012329,2,"2024-10-04T06:13:41.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812548,1728022421162,-162.568499,0.00012329,2,"2024-10-04T06:13:41.162",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812549,1728022421187,-162.568499,0.00012329,2,"2024-10-04T06:13:41.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812550,1728022421212,-162.568499,0.00012329,2,"2024-10-04T06:13:41.212",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812551,1728022421235,-162.568499,0.00012329,2,"2024-10-04T06:13:41.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812552,1728022421259,-162.568499,0.00012329,2,"2024-10-04T06:13:41.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812553,1728022421285,-162.568499,0.00012329,2,"2024-10-04T06:13:41.285",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812554,1728022421308,-162.568499,0.00012329,2,"2024-10-04T06:13:41.308",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812555,1728022421334,-162.568499,0.00012329,2,"2024-10-04T06:13:41.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812556,1728022421363,-224.688959,0.00012329,2,"2024-10-04T06:13:41.363",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812557,1728022421389,-187.85191,0.00012329,2,"2024-10-04T06:13:41.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812558,1728022421416,-187.85191,0.00012329,2,"2024-10-04T06:13:41.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812559,1728022421551,-187.85191,0.00012329,2,"2024-10-04T06:13:41.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812560,1728022421576,-187.85191,0.00012329,2,"2024-10-04T06:13:41.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812561,1728022421600,-187.85191,0.00012329,2,"2024-10-04T06:13:41.600",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812562,1728022421624,-187.85191,0.00012329,2,"2024-10-04T06:13:41.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812563,1728022421646,-187.85191,0.00012329,2,"2024-10-04T06:13:41.646",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812564,1728022421668,-187.85191,0.00012329,2,"2024-10-04T06:13:41.668",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812565,1728022421690,-187.85191,0.00012329,2,"2024-10-04T06:13:41.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812566,1728022421712,-187.85191,0.00012329,2,"2024-10-04T06:13:41.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812567,1728022421734,-305.648329,0.00012329,2,"2024-10-04T06:13:41.734",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812568,1728022421756,-305.648329,0.00012329,2,"2024-10-04T06:13:41.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812569,1728022421779,-305.648329,0.00012329,2,"2024-10-04T06:13:41.779",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812570,1728022421802,-305.648329,0.00012329,2,"2024-10-04T06:13:41.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812571,1728022421825,-305.648329,0.00012329,2,"2024-10-04T06:13:41.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812572,1728022421847,-305.648329,0.00012329,2,"2024-10-04T06:13:41.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812573,1728022421870,-305.648329,0.00012329,2,"2024-10-04T06:13:41.870",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812574,1728022421893,-305.648329,0.00012329,2,"2024-10-04T06:13:41.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812575,1728022421918,-305.648329,0.00012329,2,"2024-10-04T06:13:41.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812576,1728022421943,-305.648329,0.00012329,2,"2024-10-04T06:13:41.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812577,1728022421967,-305.648329,0.00012329,2,"2024-10-04T06:13:41.967",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812578,1728022421991,-305.648329,0.00012329,2,"2024-10-04T06:13:41.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812579,1728022422015,-249.016868,0.00012329,2,"2024-10-04T06:13:42.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812580,1728022422040,-151.0,0.00012329,2,"2024-10-04T06:13:42.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812581,1728022422065,-151.0,0.00012329,2,"2024-10-04T06:13:42.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812582,1728022422089,-151.0,0.00012329,2,"2024-10-04T06:13:42.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812583,1728022422112,-151.0,0.00012329,2,"2024-10-04T06:13:42.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812584,1728022422135,-151.0,0.00012329,2,"2024-10-04T06:13:42.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812585,1728022422157,-237.521222,0.00012329,2,"2024-10-04T06:13:42.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812586,1728022422181,-151.0,0.00012329,2,"2024-10-04T06:13:42.181",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812587,1728022422204,-151.0,0.00012329,2,"2024-10-04T06:13:42.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812588,1728022422237,-151.0,0.00012329,2,"2024-10-04T06:13:42.237",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812589,1728022422260,-151.0,0.00012329,2,"2024-10-04T06:13:42.260",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812590,1728022422283,-151.0,0.00012329,2,"2024-10-04T06:13:42.283",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812591,1728022422305,-151.0,0.00012329,2,"2024-10-04T06:13:42.305",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812592,1728022422328,-151.0,0.00012329,2,"2024-10-04T06:13:42.328",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812593,1728022422353,-151.0,0.00012329,2,"2024-10-04T06:13:42.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812594,1728022422377,-151.0,0.00012329,2,"2024-10-04T06:13:42.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812595,1728022422401,-151.0,0.00012329,2,"2024-10-04T06:13:42.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812596,1728022422426,-151.0,0.00012329,2,"2024-10-04T06:13:42.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812597,1728022422451,-151.0,0.00012329,2,"2024-10-04T06:13:42.451",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812598,1728022422479,-151.0,0.00012329,2,"2024-10-04T06:13:42.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812599,1728022422503,-151.0,0.00012329,2,"2024-10-04T06:13:42.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812600,1728022422527,-151.308662,0.00012329,2,"2024-10-04T06:13:42.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812601,1728022422550,-294.801758,0.00012329,2,"2024-10-04T06:13:42.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812602,1728022422573,-151.0,0.00012329,2,"2024-10-04T06:13:42.573",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812603,1728022422595,-151.0,0.00012329,2,"2024-10-04T06:13:42.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812604,1728022422618,-151.431735,0.00012329,2,"2024-10-04T06:13:42.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812605,1728022422640,-1000.0,0.00012329,2,"2024-10-04T06:13:42.640",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812606,1728022422663,-1000.0,0.00012329,2,"2024-10-04T06:13:42.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812607,1728022422684,-1000.0,0.00012329,2,"2024-10-04T06:13:42.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812608,1728022422707,-266.77253,0.00012329,2,"2024-10-04T06:13:42.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812609,1728022422729,-1000.0,0.00012329,2,"2024-10-04T06:13:42.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812610,1728022422752,-1000.0,0.00012329,2,"2024-10-04T06:13:42.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812611,1728022422774,-151.0,0.00012329,2,"2024-10-04T06:13:42.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812612,1728022422797,-1000.0,0.00012329,2,"2024-10-04T06:13:42.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812613,1728022422819,-151.0,0.00012329,2,"2024-10-04T06:13:42.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812614,1728022422841,-1000.0,0.00012329,2,"2024-10-04T06:13:42.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812615,1728022422864,-1000.0,0.00012329,2,"2024-10-04T06:13:42.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812616,1728022422886,-151.0,0.00012329,2,"2024-10-04T06:13:42.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812617,1728022422909,-1000.0,0.00012329,2,"2024-10-04T06:13:42.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812618,1728022422936,-1000.0,0.00012329,2,"2024-10-04T06:13:42.936",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812619,1728022422965,-151.0,0.00012329,2,"2024-10-04T06:13:42.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812620,1728022422994,-1000.0,0.00012329,2,"2024-10-04T06:13:42.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812621,1728022423019,-1000.0,0.00012329,2,"2024-10-04T06:13:43.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812622,1728022423046,-1000.0,0.00012329,2,"2024-10-04T06:13:43.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812623,1728022423074,-1000.0,0.00012329,2,"2024-10-04T06:13:43.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812624,1728022423101,-1000.0,0.00012329,2,"2024-10-04T06:13:43.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812625,1728022423128,-1000.0,0.00012329,2,"2024-10-04T06:13:43.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812626,1728022423155,-1000.0,0.00012329,2,"2024-10-04T06:13:43.155",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812627,1728022423184,-1000.0,0.00012329,2,"2024-10-04T06:13:43.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812628,1728022423210,-1000.0,0.00012329,2,"2024-10-04T06:13:43.210",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812629,1728022423238,-1000.0,0.00012329,2,"2024-10-04T06:13:43.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812630,1728022423267,-1000.0,0.00012329,2,"2024-10-04T06:13:43.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812631,1728022423293,-1024.0,0.00012329,2,"2024-10-04T06:13:43.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812632,1728022423320,-151.0,0.00012329,2,"2024-10-04T06:13:43.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812633,1728022423348,-151.0,0.00012329,2,"2024-10-04T06:13:43.348",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812634,1728022423375,-151.0,0.00012329,2,"2024-10-04T06:13:43.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812635,1728022423404,-151.0,0.00012329,2,"2024-10-04T06:13:43.404",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812636,1728022423437,-151.0,0.00012329,2,"2024-10-04T06:13:43.437",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812637,1728022423464,-151.0,0.00012329,2,"2024-10-04T06:13:43.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812638,1728022423494,-151.0,0.00012329,2,"2024-10-04T06:13:43.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812639,1728022423522,-151.0,0.00012329,2,"2024-10-04T06:13:43.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812640,1728022423549,-151.0,0.00012329,2,"2024-10-04T06:13:43.549",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812641,1728022423574,-151.0,0.00012329,2,"2024-10-04T06:13:43.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812642,1728022423598,-151.0,0.00012329,2,"2024-10-04T06:13:43.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812643,1728022423626,-151.0,0.00012329,2,"2024-10-04T06:13:43.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812644,1728022423654,-189.95513667,0.00012329,2,"2024-10-04T06:13:43.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812645,1728022423679,-151.0,0.00012329,2,"2024-10-04T06:13:43.679",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812646,1728022423707,-151.0,0.00012329,2,"2024-10-04T06:13:43.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812647,1728022423734,-151.0,0.00012329,2,"2024-10-04T06:13:43.734",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812648,1728022423761,-161.290749,0.00012329,2,"2024-10-04T06:13:43.761",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812649,1728022423789,-1000.0,0.00012329,2,"2024-10-04T06:13:43.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812650,1728022423813,-1000.0,0.00012329,2,"2024-10-04T06:13:43.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812651,1728022423837,-1000.0,0.00012329,2,"2024-10-04T06:13:43.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812652,1728022423862,-1000.0,0.00012329,2,"2024-10-04T06:13:43.862",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812653,1728022423889,-1000.0,0.00012329,2,"2024-10-04T06:13:43.889",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812654,1728022423915,-1000.0,0.00012329,2,"2024-10-04T06:13:43.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812655,1728022423944,-1000.0,0.00012329,2,"2024-10-04T06:13:43.944",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812656,1728022423973,-151.0,0.00012329,2,"2024-10-04T06:13:43.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812657,1728022423999,-1000.0,0.00012329,2,"2024-10-04T06:13:43.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812658,1728022424027,-151.0,0.00012329,2,"2024-10-04T06:13:44.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812659,1728022424054,-1000.0,0.00012329,2,"2024-10-04T06:13:44.054",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812660,1728022424081,-151.0,0.00012329,2,"2024-10-04T06:13:44.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812661,1728022424109,-1000.0,0.00012329,2,"2024-10-04T06:13:44.109",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812662,1728022424137,-1000.0,0.00012329,2,"2024-10-04T06:13:44.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812663,1728022424164,-151.0,0.00012329,2,"2024-10-04T06:13:44.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812664,1728022424191,-1000.0,0.00012329,2,"2024-10-04T06:13:44.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812665,1728022424221,-151.0,0.00012329,2,"2024-10-04T06:13:44.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812666,1728022424247,-1000.0,0.00012329,2,"2024-10-04T06:13:44.247",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812667,1728022424274,-151.0,0.00012329,2,"2024-10-04T06:13:44.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812668,1728022424300,-1000.0,0.00012329,2,"2024-10-04T06:13:44.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812669,1728022424329,-1000.0,0.00012329,2,"2024-10-04T06:13:44.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812670,1728022424369,-1000.0,0.00012329,2,"2024-10-04T06:13:44.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812671,1728022424399,-1000.0,0.00012329,2,"2024-10-04T06:13:44.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812672,1728022424429,-151.0,0.00012329,2,"2024-10-04T06:13:44.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812673,1728022424458,-1000.0,0.00012329,2,"2024-10-04T06:13:44.458",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812674,1728022424487,-1000.0,0.00012329,2,"2024-10-04T06:13:44.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812675,1728022424515,-1000.0,0.00012329,2,"2024-10-04T06:13:44.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812676,1728022424543,-1000.0,0.00012329,2,"2024-10-04T06:13:44.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812677,1728022424571,-1000.0,0.00012329,2,"2024-10-04T06:13:44.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812678,1728022424785,-1000.0,0.00012329,2,"2024-10-04T06:13:44.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812679,1728022424815,-1000.0,0.00012329,2,"2024-10-04T06:13:44.815",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812680,1728022424838,-1000.0,0.00012329,2,"2024-10-04T06:13:44.838",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812681,1728022424863,-1000.0,0.00012329,2,"2024-10-04T06:13:44.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812682,1728022424886,-1000.0,0.00012329,2,"2024-10-04T06:13:44.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812683,1728022424910,-1000.0,0.00012329,2,"2024-10-04T06:13:44.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812684,1728022424934,-1000.0,0.00012329,2,"2024-10-04T06:13:44.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812685,1728022424956,-1000.0,0.00012329,2,"2024-10-04T06:13:44.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812686,1728022424979,-1000.0,0.00012329,2,"2024-10-04T06:13:44.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812687,1728022425004,-1000.0,0.00012329,2,"2024-10-04T06:13:45.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812688,1728022425026,-1000.0,0.00012329,2,"2024-10-04T06:13:45.026",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812689,1728022425050,-1000.0,0.00012329,2,"2024-10-04T06:13:45.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812690,1728022425074,-1000.0,0.00012329,2,"2024-10-04T06:13:45.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812691,1728022425099,-1000.0,0.00012329,2,"2024-10-04T06:13:45.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812692,1728022425123,-1000.0,0.00012329,2,"2024-10-04T06:13:45.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812693,1728022425148,-1000.0,0.00012329,2,"2024-10-04T06:13:45.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812694,1728022425173,-1000.0,0.00012329,2,"2024-10-04T06:13:45.173",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812695,1728022425196,-1000.0,0.00012329,2,"2024-10-04T06:13:45.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812696,1728022425220,-1000.0,0.00012329,2,"2024-10-04T06:13:45.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812697,1728022425243,-1000.0,0.00012329,2,"2024-10-04T06:13:45.243",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812698,1728022425266,-1000.0,0.00012329,2,"2024-10-04T06:13:45.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812699,1728022425291,-1024.0,0.00012329,2,"2024-10-04T06:13:45.291",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812700,1728022425315,-151.0,0.00012329,2,"2024-10-04T06:13:45.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812701,1728022425340,-151.0,0.00012329,2,"2024-10-04T06:13:45.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812702,1728022425366,-151.0,0.00012329,2,"2024-10-04T06:13:45.366",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812703,1728022425390,-151.0,0.00012329,2,"2024-10-04T06:13:45.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812704,1728022425414,-151.0,0.00012329,2,"2024-10-04T06:13:45.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812705,1728022425439,-151.0,0.00012329,2,"2024-10-04T06:13:45.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812706,1728022425463,-151.0,0.00012329,2,"2024-10-04T06:13:45.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812707,1728022425486,-151.0,0.00012329,2,"2024-10-04T06:13:45.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812708,1728022425509,-151.0,0.00012329,2,"2024-10-04T06:13:45.509",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812709,1728022425532,-151.0,0.00012329,2,"2024-10-04T06:13:45.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812710,1728022425554,-151.0,0.00012329,2,"2024-10-04T06:13:45.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812711,1728022425576,-283.33756,0.00012329,2,"2024-10-04T06:13:45.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812712,1728022425599,-448.418482,0.00012329,2,"2024-10-04T06:13:45.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812713,1728022425622,-448.418482,0.00012329,2,"2024-10-04T06:13:45.622",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812714,1728022425644,-448.418482,0.00012329,2,"2024-10-04T06:13:45.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812715,1728022425670,-448.418482,0.00012329,2,"2024-10-04T06:13:45.670",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812716,1728022425692,-448.418482,0.00012329,2,"2024-10-04T06:13:45.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812717,1728022425715,-448.418482,0.00012329,2,"2024-10-04T06:13:45.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812718,1728022425745,-448.418482,0.00012329,2,"2024-10-04T06:13:45.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812719,1728022425767,-448.418482,0.00012329,2,"2024-10-04T06:13:45.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812720,1728022425789,-448.418482,0.00012329,2,"2024-10-04T06:13:45.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812721,1728022425813,-448.418482,0.00012329,2,"2024-10-04T06:13:45.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812722,1728022425836,-448.418482,0.00012329,2,"2024-10-04T06:13:45.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812723,1728022425859,-448.418482,0.00012329,2,"2024-10-04T06:13:45.859",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812724,1728022425884,-151.0,0.00012329,2,"2024-10-04T06:13:45.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812725,1728022425909,-151.0,0.00012329,2,"2024-10-04T06:13:45.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812726,1728022425935,-151.0,0.00012329,2,"2024-10-04T06:13:45.935",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812727,1728022425960,-151.0,0.00012329,2,"2024-10-04T06:13:45.960",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812728,1728022425985,-171.05,0.00012329,2,"2024-10-04T06:13:45.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812729,1728022426007,-154.027241,0.00012329,2,"2024-10-04T06:13:46.007",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812730,1728022426034,-181.427464,0.00012329,2,"2024-10-04T06:13:46.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812731,1728022426058,-181.427464,0.00012329,2,"2024-10-04T06:13:46.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812732,1728022426083,-181.427464,0.00012329,2,"2024-10-04T06:13:46.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812733,1728022426107,-181.427464,0.00012329,2,"2024-10-04T06:13:46.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812734,1728022426131,-181.427464,0.00012329,2,"2024-10-04T06:13:46.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812735,1728022426156,-181.427464,0.00012329,2,"2024-10-04T06:13:46.156",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812736,1728022426180,-181.427464,0.00012329,2,"2024-10-04T06:13:46.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812737,1728022426203,-181.427464,0.00012329,2,"2024-10-04T06:13:46.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812738,1728022426229,-181.427464,0.00012329,2,"2024-10-04T06:13:46.229",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812739,1728022426252,-181.427464,0.00012329,2,"2024-10-04T06:13:46.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812740,1728022426276,-181.427464,0.00012329,2,"2024-10-04T06:13:46.276",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812741,1728022426299,-181.427464,0.00012329,2,"2024-10-04T06:13:46.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812742,1728022426322,-181.427464,0.00012329,2,"2024-10-04T06:13:46.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812743,1728022426347,-181.427464,0.00012329,2,"2024-10-04T06:13:46.347",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812744,1728022426369,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812745,1728022426392,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812746,1728022426416,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812747,1728022426440,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812748,1728022426464,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812749,1728022426489,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812750,1728022426514,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812751,1728022426537,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.537",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812752,1728022426560,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812753,1728022426583,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812754,1728022426606,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812755,1728022426628,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812756,1728022426651,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812757,1728022426674,-1427.70761,0.00012329,2,"2024-10-04T06:13:46.674",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812758,1728022426696,-151.0,0.00012329,2,"2024-10-04T06:13:46.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812759,1728022426719,-151.0,0.00012329,2,"2024-10-04T06:13:46.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812760,1728022426741,-151.0,0.00012329,2,"2024-10-04T06:13:46.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812761,1728022426766,-151.0,0.00012329,2,"2024-10-04T06:13:46.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812762,1728022426790,-151.0,0.00012329,2,"2024-10-04T06:13:46.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812763,1728022426813,-151.0,0.00012329,2,"2024-10-04T06:13:46.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812764,1728022426837,-151.0,0.00012329,2,"2024-10-04T06:13:46.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812765,1728022426861,-151.0,0.00012329,2,"2024-10-04T06:13:46.861",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812766,1728022426885,-151.0,0.00012329,2,"2024-10-04T06:13:46.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812767,1728022426909,-151.0,0.00012329,2,"2024-10-04T06:13:46.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812768,1728022426933,-151.0,0.00012329,2,"2024-10-04T06:13:46.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812769,1728022426956,-151.0,0.00012329,2,"2024-10-04T06:13:46.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812770,1728022426987,-151.0,0.00012329,2,"2024-10-04T06:13:46.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812771,1728022427010,-294.958925,0.00012329,2,"2024-10-04T06:13:47.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812772,1728022427032,-881.194867,0.00012329,2,"2024-10-04T06:13:47.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812773,1728022427055,-881.194867,0.00012329,2,"2024-10-04T06:13:47.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812774,1728022427078,-881.194867,0.00012329,2,"2024-10-04T06:13:47.078",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812775,1728022427100,-881.194867,0.00012329,2,"2024-10-04T06:13:47.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812776,1728022427123,-881.194867,0.00012329,2,"2024-10-04T06:13:47.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812777,1728022427146,-881.194867,0.00012329,2,"2024-10-04T06:13:47.146",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812778,1728022427171,-881.194867,0.00012329,2,"2024-10-04T06:13:47.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812779,1728022427293,-881.194867,0.00012329,2,"2024-10-04T06:13:47.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812780,1728022427335,-881.194867,0.00012329,2,"2024-10-04T06:13:47.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812781,1728022427360,-881.194867,0.00012329,2,"2024-10-04T06:13:47.360",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812782,1728022427382,-881.194867,0.00012329,2,"2024-10-04T06:13:47.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812783,1728022427408,-881.194867,0.00012329,2,"2024-10-04T06:13:47.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812784,1728022427434,-389.595712,0.00012329,2,"2024-10-04T06:13:47.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812785,1728022427459,-389.595712,0.00012329,2,"2024-10-04T06:13:47.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812786,1728022427482,-389.595712,0.00012329,2,"2024-10-04T06:13:47.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812787,1728022427506,-389.595712,0.00012329,2,"2024-10-04T06:13:47.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812788,1728022427533,-389.595712,0.00012329,2,"2024-10-04T06:13:47.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812789,1728022427557,-389.595712,0.00012329,2,"2024-10-04T06:13:47.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812790,1728022427581,-389.595712,0.00012329,2,"2024-10-04T06:13:47.581",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812791,1728022427604,-389.595712,0.00012329,2,"2024-10-04T06:13:47.604",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812792,1728022427629,-389.595712,0.00012329,2,"2024-10-04T06:13:47.629",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812793,1728022427651,-389.595712,0.00012329,2,"2024-10-04T06:13:47.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812794,1728022427676,-389.595712,0.00012329,2,"2024-10-04T06:13:47.676",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812795,1728022427699,-389.595712,0.00012329,2,"2024-10-04T06:13:47.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812796,1728022427726,-151.0,0.00012329,2,"2024-10-04T06:13:47.726",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812797,1728022427748,-151.0,0.00012329,2,"2024-10-04T06:13:47.748",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812798,1728022427772,-151.0,0.00012329,2,"2024-10-04T06:13:47.772",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812799,1728022427795,-151.0,0.00012329,2,"2024-10-04T06:13:47.795",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812800,1728022427818,-151.0,0.00012329,2,"2024-10-04T06:13:47.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812801,1728022427841,-151.0,0.00012329,2,"2024-10-04T06:13:47.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812802,1728022427872,-942.582867,0.00012329,2,"2024-10-04T06:13:47.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812803,1728022427896,-942.582867,0.00012329,2,"2024-10-04T06:13:47.896",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812804,1728022427919,-942.582867,0.00012329,2,"2024-10-04T06:13:47.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812805,1728022427942,-151.0,0.00012329,2,"2024-10-04T06:13:47.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812806,1728022427967,-151.0,0.00012329,2,"2024-10-04T06:13:47.967",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812807,1728022427990,-942.582867,0.00012329,2,"2024-10-04T06:13:47.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812808,1728022428014,-151.0,0.00012329,2,"2024-10-04T06:13:48.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812809,1728022428036,-942.582867,0.00012329,2,"2024-10-04T06:13:48.036",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812810,1728022428059,-151.0,0.00012329,2,"2024-10-04T06:13:48.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812811,1728022428082,-942.582867,0.00012329,2,"2024-10-04T06:13:48.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812812,1728022428104,-151.0,0.00012329,2,"2024-10-04T06:13:48.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812813,1728022428126,-198.583054,0.00012329,2,"2024-10-04T06:13:48.126",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812814,1728022428149,-942.582867,0.00012329,2,"2024-10-04T06:13:48.149",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812815,1728022428172,-942.582867,0.00012329,2,"2024-10-04T06:13:48.172",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812816,1728022428195,-942.582867,0.00012329,2,"2024-10-04T06:13:48.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812817,1728022428217,-942.582867,0.00012329,2,"2024-10-04T06:13:48.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812818,1728022428241,-942.582867,0.00012329,2,"2024-10-04T06:13:48.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812819,1728022428264,-942.582867,0.00012329,2,"2024-10-04T06:13:48.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812820,1728022428287,-617.548654,0.00012329,2,"2024-10-04T06:13:48.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812821,1728022428309,-617.548654,0.00012329,2,"2024-10-04T06:13:48.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812822,1728022428332,-617.548654,0.00012329,2,"2024-10-04T06:13:48.332",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812823,1728022428358,-617.548654,0.00012329,2,"2024-10-04T06:13:48.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812824,1728022428380,-617.548654,0.00012329,2,"2024-10-04T06:13:48.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812825,1728022428403,-617.548654,0.00012329,2,"2024-10-04T06:13:48.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812826,1728022428427,-617.548654,0.00012329,2,"2024-10-04T06:13:48.427",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812827,1728022428452,-617.548654,0.00012329,2,"2024-10-04T06:13:48.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812828,1728022428475,-617.548654,0.00012329,2,"2024-10-04T06:13:48.475",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812829,1728022428497,-617.548654,0.00012329,2,"2024-10-04T06:13:48.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812830,1728022428520,-617.548654,0.00012329,2,"2024-10-04T06:13:48.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812831,1728022428545,-617.548654,0.00012329,2,"2024-10-04T06:13:48.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812832,1728022428568,-251.213924,0.00012329,2,"2024-10-04T06:13:48.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812833,1728022428591,-251.213924,0.00012329,2,"2024-10-04T06:13:48.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812834,1728022428614,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812835,1728022428636,-251.213924,0.00012329,2,"2024-10-04T06:13:48.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812836,1728022428660,-251.213924,0.00012329,2,"2024-10-04T06:13:48.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812837,1728022428682,-251.213924,0.00012329,2,"2024-10-04T06:13:48.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812838,1728022428705,-251.213924,0.00012329,2,"2024-10-04T06:13:48.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812839,1728022428729,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812840,1728022428752,-251.213924,0.00012329,2,"2024-10-04T06:13:48.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812841,1728022428775,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812842,1728022428799,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812843,1728022428823,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812844,1728022428849,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812845,1728022428872,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812846,1728022428896,-251.213924,0.00012329,2,"2024-10-04T06:13:48.896",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812847,1728022428919,-1656.126228,0.00012329,2,"2024-10-04T06:13:48.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812848,1728022428943,-251.213924,0.00012329,2,"2024-10-04T06:13:48.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812849,1728022428967,-251.213924,0.00012329,2,"2024-10-04T06:13:48.967",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812850,1728022428991,-251.213924,0.00012329,2,"2024-10-04T06:13:48.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812851,1728022429015,-251.213924,0.00012329,2,"2024-10-04T06:13:49.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812852,1728022429039,-251.213924,0.00012329,2,"2024-10-04T06:13:49.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812853,1728022429063,-251.213924,0.00012329,2,"2024-10-04T06:13:49.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812854,1728022429087,-151.0,0.00012329,2,"2024-10-04T06:13:49.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812855,1728022429111,-151.0,0.00012329,2,"2024-10-04T06:13:49.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812856,1728022429134,-151.0,0.00012329,2,"2024-10-04T06:13:49.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812857,1728022429158,-151.0,0.00012329,2,"2024-10-04T06:13:49.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812858,1728022429180,-151.0,0.00012329,2,"2024-10-04T06:13:49.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812859,1728022429203,-151.0,0.00012329,2,"2024-10-04T06:13:49.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812860,1728022429226,-187.034401,0.00012329,2,"2024-10-04T06:13:49.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812861,1728022429251,-609.039414,0.00012329,2,"2024-10-04T06:13:49.251",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812862,1728022429273,-609.039414,0.00012329,2,"2024-10-04T06:13:49.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812863,1728022429296,-609.039414,0.00012329,2,"2024-10-04T06:13:49.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812864,1728022429319,-609.039414,0.00012329,2,"2024-10-04T06:13:49.319",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812865,1728022429346,-609.039414,0.00012329,2,"2024-10-04T06:13:49.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812866,1728022429369,-609.039414,0.00012329,2,"2024-10-04T06:13:49.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812867,1728022429393,-609.039414,0.00012329,2,"2024-10-04T06:13:49.393",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812868,1728022429417,-609.039414,0.00012329,2,"2024-10-04T06:13:49.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812869,1728022429441,-609.039414,0.00012329,2,"2024-10-04T06:13:49.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812870,1728022429464,-609.039414,0.00012329,2,"2024-10-04T06:13:49.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812871,1728022429496,-609.039414,0.00012329,2,"2024-10-04T06:13:49.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812872,1728022429520,-609.039414,0.00012329,2,"2024-10-04T06:13:49.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812873,1728022429543,-598.670335,0.00012329,2,"2024-10-04T06:13:49.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812874,1728022429567,-598.670335,0.00012329,2,"2024-10-04T06:13:49.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812875,1728022429592,-598.670335,0.00012329,2,"2024-10-04T06:13:49.592",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812876,1728022429615,-598.670335,0.00012329,2,"2024-10-04T06:13:49.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812877,1728022429640,-598.670335,0.00012329,2,"2024-10-04T06:13:49.640",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812878,1728022429664,-598.670335,0.00012329,2,"2024-10-04T06:13:49.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812879,1728022429689,-598.670335,0.00012329,2,"2024-10-04T06:13:49.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812880,1728022429713,-598.670335,0.00012329,2,"2024-10-04T06:13:49.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812881,1728022429741,-598.670335,0.00012329,2,"2024-10-04T06:13:49.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812882,1728022429764,-598.670335,0.00012329,2,"2024-10-04T06:13:49.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812883,1728022429788,-598.670335,0.00012329,2,"2024-10-04T06:13:49.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812884,1728022429923,-598.670335,0.00012329,2,"2024-10-04T06:13:49.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812885,1728022429950,-151.0,0.00012329,2,"2024-10-04T06:13:49.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812886,1728022429980,-151.0,0.00012329,2,"2024-10-04T06:13:49.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812887,1728022430006,-151.0,0.00012329,2,"2024-10-04T06:13:50.006",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812888,1728022430032,-151.0,0.00012329,2,"2024-10-04T06:13:50.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812889,1728022430056,-152.393785,0.00012329,2,"2024-10-04T06:13:50.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812890,1728022430083,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812891,1728022430107,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812892,1728022430131,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812893,1728022430158,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812894,1728022430183,-426.845706,0.00012329,2,"2024-10-04T06:13:50.183",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812895,1728022430207,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812896,1728022430232,-426.845706,0.00012329,2,"2024-10-04T06:13:50.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812897,1728022430256,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812898,1728022430282,-426.845706,0.00012329,2,"2024-10-04T06:13:50.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812899,1728022430307,-426.845706,0.00012329,2,"2024-10-04T06:13:50.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812900,1728022430332,-426.845706,0.00012329,2,"2024-10-04T06:13:50.332",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812901,1728022430359,-426.845706,0.00012329,2,"2024-10-04T06:13:50.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812902,1728022430386,-213.329685,0.00012329,2,"2024-10-04T06:13:50.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812903,1728022430410,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.410",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812904,1728022430438,-213.329685,0.00012329,2,"2024-10-04T06:13:50.438",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812905,1728022430463,-213.329685,0.00012329,2,"2024-10-04T06:13:50.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812906,1728022430489,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812907,1728022430514,-426.845706,0.00012329,2,"2024-10-04T06:13:50.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812908,1728022430538,-213.329685,0.00012329,2,"2024-10-04T06:13:50.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812909,1728022430560,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812910,1728022430584,-426.845706,0.00012329,2,"2024-10-04T06:13:50.584",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812911,1728022430608,-213.329685,0.00012329,2,"2024-10-04T06:13:50.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812912,1728022430632,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.632",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812913,1728022430657,-426.845706,0.00012329,2,"2024-10-04T06:13:50.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812914,1728022430681,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812915,1728022430705,-426.845706,0.00012329,2,"2024-10-04T06:13:50.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812916,1728022430730,-1470.325177,0.00012329,2,"2024-10-04T06:13:50.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812917,1728022430753,-213.329685,0.00012329,2,"2024-10-04T06:13:50.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812918,1728022430776,-426.845706,0.00012329,2,"2024-10-04T06:13:50.776",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812919,1728022430800,-426.845706,0.00012329,2,"2024-10-04T06:13:50.800",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812920,1728022430823,-213.329685,0.00012329,2,"2024-10-04T06:13:50.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812921,1728022430846,-213.329685,0.00012329,2,"2024-10-04T06:13:50.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812922,1728022430869,-213.329685,0.00012329,2,"2024-10-04T06:13:50.869",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812923,1728022430893,-213.329685,0.00012329,2,"2024-10-04T06:13:50.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812924,1728022430922,-213.329685,0.00012329,2,"2024-10-04T06:13:50.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812925,1728022430952,-213.329685,0.00012329,2,"2024-10-04T06:13:50.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812926,1728022430978,-151.0,0.00012329,2,"2024-10-04T06:13:50.978",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812927,1728022431003,-151.0,0.00012329,2,"2024-10-04T06:13:51.003",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812928,1728022431027,-151.0,0.00012329,2,"2024-10-04T06:13:51.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812929,1728022431051,-151.0,0.00012329,2,"2024-10-04T06:13:51.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812930,1728022431075,-151.0,0.00012329,2,"2024-10-04T06:13:51.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812931,1728022431099,-151.0,0.00012329,2,"2024-10-04T06:13:51.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812932,1728022431122,-151.0,0.00012329,2,"2024-10-04T06:13:51.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812933,1728022431145,-151.0,0.00012329,2,"2024-10-04T06:13:51.145",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812934,1728022431169,-162.789246,0.00012329,2,"2024-10-04T06:13:51.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812935,1728022431195,-151.0,0.00012329,2,"2024-10-04T06:13:51.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812936,1728022431221,-151.0,0.00012329,2,"2024-10-04T06:13:51.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812937,1728022431244,-151.0,0.00012329,2,"2024-10-04T06:13:51.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812938,1728022431272,-151.0,0.00012329,2,"2024-10-04T06:13:51.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812939,1728022431296,-151.0,0.00012329,2,"2024-10-04T06:13:51.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812940,1728022431320,-151.0,0.00012329,2,"2024-10-04T06:13:51.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812941,1728022431346,-151.0,0.00012329,2,"2024-10-04T06:13:51.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812942,1728022431369,-871.887096,0.00012329,2,"2024-10-04T06:13:51.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812943,1728022431392,-871.887096,0.00012329,2,"2024-10-04T06:13:51.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812944,1728022431415,-871.887096,0.00012329,2,"2024-10-04T06:13:51.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812945,1728022431439,-871.887096,0.00012329,2,"2024-10-04T06:13:51.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812946,1728022431463,-871.887096,0.00012329,2,"2024-10-04T06:13:51.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812947,1728022431486,-871.887096,0.00012329,2,"2024-10-04T06:13:51.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812948,1728022431509,-871.887096,0.00012329,2,"2024-10-04T06:13:51.509",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812949,1728022431532,-151.0,0.00012329,2,"2024-10-04T06:13:51.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812950,1728022431555,-151.0,0.00012329,2,"2024-10-04T06:13:51.555",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812951,1728022431579,-288.918753,0.00012329,2,"2024-10-04T06:13:51.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812952,1728022431603,-871.887096,0.00012329,2,"2024-10-04T06:13:51.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812953,1728022431626,-871.887096,0.00012329,2,"2024-10-04T06:13:51.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812954,1728022431649,-871.887096,0.00012329,2,"2024-10-04T06:13:51.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812955,1728022431674,-871.887096,0.00012329,2,"2024-10-04T06:13:51.674",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812956,1728022431705,-871.887096,0.00012329,2,"2024-10-04T06:13:51.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812957,1728022431730,-871.887096,0.00012329,2,"2024-10-04T06:13:51.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812958,1728022431758,-871.887096,0.00012329,2,"2024-10-04T06:13:51.758",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812959,1728022431787,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812960,1728022431813,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812961,1728022431837,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812962,1728022431860,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812963,1728022431884,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812964,1728022431908,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812965,1728022431933,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812966,1728022431957,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.957",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812967,1728022431982,-1768.949054,0.00012329,2,"2024-10-04T06:13:51.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812968,1728022432008,-1768.949054,0.00012329,2,"2024-10-04T06:13:52.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812969,1728022432032,-1768.949054,0.00012329,2,"2024-10-04T06:13:52.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812970,1728022432057,-1768.949054,0.00012329,2,"2024-10-04T06:13:52.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812971,1728022432083,-1768.949054,0.00012329,2,"2024-10-04T06:13:52.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812972,1728022432110,-1768.949054,0.00012329,2,"2024-10-04T06:13:52.110",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812973,1728022432133,-151.0,0.00012329,2,"2024-10-04T06:13:52.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812974,1728022432157,-151.0,0.00012329,2,"2024-10-04T06:13:52.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812975,1728022432181,-151.0,0.00012329,2,"2024-10-04T06:13:52.181",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812976,1728022432206,-151.0,0.00012329,2,"2024-10-04T06:13:52.206",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812977,1728022432231,-247.309014,0.00012329,2,"2024-10-04T06:13:52.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812978,1728022432253,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812979,1728022432277,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812980,1728022432303,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812981,1728022432330,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.330",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812982,1728022432357,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.357",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812983,1728022432380,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812984,1728022432407,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812985,1728022432434,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812986,1728022432458,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.458",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812987,1728022432483,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812988,1728022432598,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812989,1728022432644,-2100.46101,0.00012329,2,"2024-10-04T06:13:52.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812990,1728022432669,-242.843082,0.00012329,2,"2024-10-04T06:13:52.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812991,1728022432693,-242.843082,0.00012329,2,"2024-10-04T06:13:52.693",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812992,1728022432717,-242.843082,0.00012329,2,"2024-10-04T06:13:52.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812993,1728022432742,-242.843082,0.00012329,2,"2024-10-04T06:13:52.742",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812994,1728022432766,-242.843082,0.00012329,2,"2024-10-04T06:13:52.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812995,1728022432790,-242.843082,0.00012329,2,"2024-10-04T06:13:52.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812996,1728022432818,-242.843082,0.00012329,2,"2024-10-04T06:13:52.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812997,1728022432844,-155.697226,0.00012329,2,"2024-10-04T06:13:52.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812998,1728022432868,-155.697226,0.00012329,2,"2024-10-04T06:13:52.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339812999,1728022432891,-155.697226,0.00012329,2,"2024-10-04T06:13:52.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813000,1728022432915,-242.843082,0.00012329,2,"2024-10-04T06:13:52.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813001,1728022432937,-155.697226,0.00012329,2,"2024-10-04T06:13:52.937",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813002,1728022432961,-242.843082,0.00012329,2,"2024-10-04T06:13:52.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813003,1728022432986,-155.697226,0.00012329,2,"2024-10-04T06:13:52.986",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813004,1728022433010,-242.843082,0.00012329,2,"2024-10-04T06:13:53.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813005,1728022433034,-155.697226,0.00012329,2,"2024-10-04T06:13:53.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813006,1728022433058,-242.843082,0.00012329,2,"2024-10-04T06:13:53.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813007,1728022433081,-155.697226,0.00012329,2,"2024-10-04T06:13:53.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813008,1728022433104,-242.843082,0.00012329,2,"2024-10-04T06:13:53.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813009,1728022433128,-242.843082,0.00012329,2,"2024-10-04T06:13:53.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813010,1728022433151,-242.843082,0.00012329,2,"2024-10-04T06:13:53.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813011,1728022433175,-155.697226,0.00012329,2,"2024-10-04T06:13:53.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813012,1728022433200,-155.697226,0.00012329,2,"2024-10-04T06:13:53.200",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813013,1728022433224,-155.697226,0.00012329,2,"2024-10-04T06:13:53.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813014,1728022433248,-155.697226,0.00012329,2,"2024-10-04T06:13:53.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813015,1728022433271,-155.697226,0.00012329,2,"2024-10-04T06:13:53.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813016,1728022433295,-155.697226,0.00012329,2,"2024-10-04T06:13:53.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813017,1728022433319,-155.697226,0.00012329,2,"2024-10-04T06:13:53.319",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813018,1728022433344,-270.062677,0.00012329,2,"2024-10-04T06:13:53.344",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813019,1728022433368,-270.062677,0.00012329,2,"2024-10-04T06:13:53.368",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813020,1728022433392,-270.062677,0.00012329,2,"2024-10-04T06:13:53.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813021,1728022433419,-270.062677,0.00012329,2,"2024-10-04T06:13:53.419",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813022,1728022433446,-270.062677,0.00012329,2,"2024-10-04T06:13:53.446",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813023,1728022433471,-270.062677,0.00012329,2,"2024-10-04T06:13:53.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813024,1728022433496,-270.062677,0.00012329,2,"2024-10-04T06:13:53.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813025,1728022433521,-270.062677,0.00012329,2,"2024-10-04T06:13:53.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813026,1728022433545,-270.062677,0.00012329,2,"2024-10-04T06:13:53.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813027,1728022433569,-270.062677,0.00012329,2,"2024-10-04T06:13:53.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813028,1728022433596,-270.062677,0.00012329,2,"2024-10-04T06:13:53.596",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813029,1728022433620,-270.062677,0.00012329,2,"2024-10-04T06:13:53.620",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813030,1728022433647,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813031,1728022433673,-270.062677,0.00012329,2,"2024-10-04T06:13:53.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813032,1728022433697,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.697",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813033,1728022433721,-270.062677,0.00012329,2,"2024-10-04T06:13:53.721",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813034,1728022433746,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.746",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813035,1728022433770,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813036,1728022433797,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813037,1728022433824,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.824",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813038,1728022433850,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813039,1728022433877,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813040,1728022433900,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.900",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813041,1728022433926,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813042,1728022433949,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813043,1728022433975,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813044,1728022433999,-2184.35291,0.00012329,2,"2024-10-04T06:13:53.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813045,1728022434022,-2184.35291,0.00012329,2,"2024-10-04T06:13:54.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813046,1728022434046,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813047,1728022434069,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813048,1728022434093,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813049,1728022434115,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813050,1728022434138,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813051,1728022434161,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.161",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813052,1728022434184,-234.948739,0.00012329,2,"2024-10-04T06:13:54.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813053,1728022434207,-234.948739,0.00012329,2,"2024-10-04T06:13:54.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813054,1728022434231,-234.948739,0.00012329,2,"2024-10-04T06:13:54.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813055,1728022434253,-234.948739,0.00012329,2,"2024-10-04T06:13:54.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813056,1728022434276,-153.860509,0.00012329,2,"2024-10-04T06:13:54.276",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813057,1728022434299,-234.948739,0.00012329,2,"2024-10-04T06:13:54.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813058,1728022434324,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813059,1728022434350,-153.860509,0.00012329,2,"2024-10-04T06:13:54.350",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813060,1728022434373,-234.948739,0.00012329,2,"2024-10-04T06:13:54.373",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813061,1728022434398,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813062,1728022434424,-153.860509,0.00012329,2,"2024-10-04T06:13:54.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813063,1728022434447,-234.948739,0.00012329,2,"2024-10-04T06:13:54.447",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813064,1728022434476,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.476",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813065,1728022434499,-153.860509,0.00012329,2,"2024-10-04T06:13:54.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813066,1728022434524,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813067,1728022434547,-153.860509,0.00012329,2,"2024-10-04T06:13:54.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813068,1728022434570,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813069,1728022434593,-1811.444367,0.00012329,2,"2024-10-04T06:13:54.593",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813070,1728022434616,-234.948739,0.00012329,2,"2024-10-04T06:13:54.616",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813071,1728022434639,-234.948739,0.00012329,2,"2024-10-04T06:13:54.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813072,1728022434661,-153.860509,0.00012329,2,"2024-10-04T06:13:54.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813073,1728022434684,-234.948739,0.00012329,2,"2024-10-04T06:13:54.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813074,1728022434706,-153.860509,0.00012329,2,"2024-10-04T06:13:54.706",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813075,1728022434730,-234.948739,0.00012329,2,"2024-10-04T06:13:54.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813076,1728022434752,-234.948739,0.00012329,2,"2024-10-04T06:13:54.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813077,1728022434774,-234.948739,0.00012329,2,"2024-10-04T06:13:54.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813078,1728022434798,-234.948739,0.00012329,2,"2024-10-04T06:13:54.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813079,1728022434824,-153.860509,0.00012329,2,"2024-10-04T06:13:54.824",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813080,1728022434850,-153.860509,0.00012329,2,"2024-10-04T06:13:54.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813081,1728022434873,-153.860509,0.00012329,2,"2024-10-04T06:13:54.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813082,1728022434897,-153.860509,0.00012329,2,"2024-10-04T06:13:54.897",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813083,1728022434921,-153.860509,0.00012329,2,"2024-10-04T06:13:54.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813084,1728022434944,-153.860509,0.00012329,2,"2024-10-04T06:13:54.944",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813085,1728022434967,-153.860509,0.00012329,2,"2024-10-04T06:13:54.967",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813086,1728022434991,-151.0,0.00012329,2,"2024-10-04T06:13:54.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813087,1728022435014,-151.0,0.00012329,2,"2024-10-04T06:13:55.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813088,1728022435037,-151.0,0.00012329,2,"2024-10-04T06:13:55.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813089,1728022435060,-151.0,0.00012329,2,"2024-10-04T06:13:55.060",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813090,1728022435084,-151.0,0.00012329,2,"2024-10-04T06:13:55.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813091,1728022435111,-151.0,0.00012329,2,"2024-10-04T06:13:55.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813092,1728022435135,-151.0,0.00012329,2,"2024-10-04T06:13:55.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813093,1728022435266,-151.0,0.00012329,2,"2024-10-04T06:13:55.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813094,1728022435290,-162.903511,0.00012329,2,"2024-10-04T06:13:55.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813095,1728022435312,-151.0,0.00012329,2,"2024-10-04T06:13:55.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813096,1728022435335,-151.0,0.00012329,2,"2024-10-04T06:13:55.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813097,1728022435360,-151.0,0.00012329,2,"2024-10-04T06:13:55.360",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813098,1728022435382,-151.0,0.00012329,2,"2024-10-04T06:13:55.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813099,1728022435405,-151.256459,0.00012329,2,"2024-10-04T06:13:55.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813100,1728022435428,-158.351482,0.00012329,2,"2024-10-04T06:13:55.428",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813101,1728022435451,-158.351482,0.00012329,2,"2024-10-04T06:13:55.451",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813102,1728022435474,-158.351482,0.00012329,2,"2024-10-04T06:13:55.474",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813103,1728022435497,-158.351482,0.00012329,2,"2024-10-04T06:13:55.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813104,1728022435521,-158.351482,0.00012329,2,"2024-10-04T06:13:55.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813105,1728022435544,-158.351482,0.00012329,2,"2024-10-04T06:13:55.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813106,1728022435567,-158.351482,0.00012329,2,"2024-10-04T06:13:55.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813107,1728022435590,-158.351482,0.00012329,2,"2024-10-04T06:13:55.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813108,1728022435613,-158.351482,0.00012329,2,"2024-10-04T06:13:55.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813109,1728022435636,-158.351482,0.00012329,2,"2024-10-04T06:13:55.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813110,1728022435661,-158.351482,0.00012329,2,"2024-10-04T06:13:55.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813111,1728022435684,-339.417552,0.00012329,2,"2024-10-04T06:13:55.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813112,1728022435708,-158.351482,0.00012329,2,"2024-10-04T06:13:55.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813113,1728022435733,-339.417552,0.00012329,2,"2024-10-04T06:13:55.733",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813114,1728022435755,-339.417552,0.00012329,2,"2024-10-04T06:13:55.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813115,1728022435778,-339.417552,0.00012329,2,"2024-10-04T06:13:55.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813116,1728022435801,-197.436349,0.00012329,2,"2024-10-04T06:13:55.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813117,1728022435825,-339.417552,0.00012329,2,"2024-10-04T06:13:55.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813118,1728022435847,-197.436349,0.00012329,2,"2024-10-04T06:13:55.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813119,1728022435871,-339.417552,0.00012329,2,"2024-10-04T06:13:55.871",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813120,1728022435894,-197.436349,0.00012329,2,"2024-10-04T06:13:55.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813121,1728022435919,-339.417552,0.00012329,2,"2024-10-04T06:13:55.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813122,1728022435943,-197.436349,0.00012329,2,"2024-10-04T06:13:55.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813123,1728022435966,-197.436349,0.00012329,2,"2024-10-04T06:13:55.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813124,1728022435991,-197.436349,0.00012329,2,"2024-10-04T06:13:55.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813125,1728022436015,-197.436349,0.00012329,2,"2024-10-04T06:13:56.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813126,1728022436042,-339.417552,0.00012329,2,"2024-10-04T06:13:56.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813127,1728022436071,-339.417552,0.00012329,2,"2024-10-04T06:13:56.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813128,1728022436099,-339.417552,0.00012329,2,"2024-10-04T06:13:56.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813129,1728022436124,-339.417552,0.00012329,2,"2024-10-04T06:13:56.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813130,1728022436150,-197.436349,0.00012329,2,"2024-10-04T06:13:56.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813131,1728022436175,-339.417552,0.00012329,2,"2024-10-04T06:13:56.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813132,1728022436200,-197.436349,0.00012329,2,"2024-10-04T06:13:56.200",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813133,1728022436227,-339.417552,0.00012329,2,"2024-10-04T06:13:56.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813134,1728022436250,-197.436349,0.00012329,2,"2024-10-04T06:13:56.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813135,1728022436274,-339.417552,0.00012329,2,"2024-10-04T06:13:56.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813136,1728022436298,-197.436349,0.00012329,2,"2024-10-04T06:13:56.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813137,1728022436321,-197.436349,0.00012329,2,"2024-10-04T06:13:56.321",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813138,1728022436350,-197.436349,0.00012329,2,"2024-10-04T06:13:56.350",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813139,1728022436375,-197.436349,0.00012329,2,"2024-10-04T06:13:56.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813140,1728022436403,-151.12606,0.00012329,2,"2024-10-04T06:13:56.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813141,1728022436427,-158.910483,0.00012329,2,"2024-10-04T06:13:56.427",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813142,1728022436453,-158.910483,0.00012329,2,"2024-10-04T06:13:56.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813143,1728022436477,-158.910483,0.00012329,2,"2024-10-04T06:13:56.477",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813144,1728022436500,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.500",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813145,1728022436523,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813146,1728022436546,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.546",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813147,1728022436571,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813148,1728022436594,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.594",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813149,1728022436619,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813150,1728022436643,-158.910483,0.00012329,2,"2024-10-04T06:13:56.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813151,1728022436666,-158.910483,0.00012329,2,"2024-10-04T06:13:56.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813152,1728022436691,-158.910483,0.00012329,2,"2024-10-04T06:13:56.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813153,1728022436715,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813154,1728022436739,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.739",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813155,1728022436763,-158.910483,0.00012329,2,"2024-10-04T06:13:56.763",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813156,1728022436787,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813157,1728022436810,-158.910483,0.00012329,2,"2024-10-04T06:13:56.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813158,1728022436833,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.833",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813159,1728022436857,-158.910483,0.00012329,2,"2024-10-04T06:13:56.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813160,1728022436882,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813161,1728022436907,-158.910483,0.00012329,2,"2024-10-04T06:13:56.907",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813162,1728022436932,-1143.690867,0.00012329,2,"2024-10-04T06:13:56.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813163,1728022436956,-158.910483,0.00012329,2,"2024-10-04T06:13:56.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813164,1728022436980,-158.910483,0.00012329,2,"2024-10-04T06:13:56.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813165,1728022437005,-151.0,0.00012329,2,"2024-10-04T06:13:57.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813166,1728022437027,-151.0,0.00012329,2,"2024-10-04T06:13:57.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813167,1728022437050,-151.0,0.00012329,2,"2024-10-04T06:13:57.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813168,1728022437073,-151.0,0.00012329,2,"2024-10-04T06:13:57.073",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813169,1728022437095,-151.0,0.00012329,2,"2024-10-04T06:13:57.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813170,1728022437119,-151.0,0.00012329,2,"2024-10-04T06:13:57.119",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813171,1728022437142,-151.0,0.00012329,2,"2024-10-04T06:13:57.142",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813172,1728022437164,-151.0,0.00012329,2,"2024-10-04T06:13:57.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813173,1728022437187,-151.0,0.00012329,2,"2024-10-04T06:13:57.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813174,1728022437211,-151.0,0.00012329,2,"2024-10-04T06:13:57.211",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813175,1728022437234,-152.3116,0.00012329,2,"2024-10-04T06:13:57.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813176,1728022437257,-151.0,0.00012329,2,"2024-10-04T06:13:57.257",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813177,1728022437280,-151.0,0.00012329,2,"2024-10-04T06:13:57.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813178,1728022437303,-151.0,0.00012329,2,"2024-10-04T06:13:57.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813179,1728022437326,-151.321614,0.00012329,2,"2024-10-04T06:13:57.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813180,1728022437350,-151.0,0.00012329,2,"2024-10-04T06:13:57.350",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813181,1728022437373,-151.0,0.00012329,2,"2024-10-04T06:13:57.373",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813182,1728022437395,-277.108014,0.00012329,2,"2024-10-04T06:13:57.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813183,1728022437423,-151.0,0.00012329,2,"2024-10-04T06:13:57.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813184,1728022437447,-151.0,0.00012329,2,"2024-10-04T06:13:57.447",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813185,1728022437470,-151.0,0.00012329,2,"2024-10-04T06:13:57.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813186,1728022437495,-151.0,0.00012329,2,"2024-10-04T06:13:57.495",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813187,1728022437520,-151.0,0.00012329,2,"2024-10-04T06:13:57.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813188,1728022437543,-197.371569,0.00012329,2,"2024-10-04T06:13:57.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813189,1728022437567,-151.0,0.00012329,2,"2024-10-04T06:13:57.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813190,1728022437590,-151.0,0.00012329,2,"2024-10-04T06:13:57.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813191,1728022437613,-151.0,0.00012329,2,"2024-10-04T06:13:57.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813192,1728022437637,-151.292115,0.00012329,2,"2024-10-04T06:13:57.637",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813193,1728022437661,-151.0,0.00012329,2,"2024-10-04T06:13:57.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813194,1728022437684,-151.0,0.00012329,2,"2024-10-04T06:13:57.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813195,1728022437707,-151.0,0.00012329,2,"2024-10-04T06:13:57.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813196,1728022437730,-151.0,0.00012329,2,"2024-10-04T06:13:57.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813197,1728022437753,-151.0,0.00012329,2,"2024-10-04T06:13:57.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813198,1728022437882,-151.0,0.00012329,2,"2024-10-04T06:13:57.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813199,1728022437906,-273.499649,0.00012329,2,"2024-10-04T06:13:57.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813200,1728022437929,-280.418047,0.00012329,2,"2024-10-04T06:13:57.929",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813201,1728022437952,-280.418047,0.00012329,2,"2024-10-04T06:13:57.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813202,1728022437977,-280.418047,0.00012329,2,"2024-10-04T06:13:57.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813203,1728022437999,-280.418047,0.00012329,2,"2024-10-04T06:13:57.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813204,1728022438022,-280.418047,0.00012329,2,"2024-10-04T06:13:58.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813205,1728022438045,-280.418047,0.00012329,2,"2024-10-04T06:13:58.045",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813206,1728022438068,-280.418047,0.00012329,2,"2024-10-04T06:13:58.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813207,1728022438090,-280.418047,0.00012329,2,"2024-10-04T06:13:58.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813208,1728022438113,-280.418047,0.00012329,2,"2024-10-04T06:13:58.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813209,1728022438135,-280.418055,0.00012329,2,"2024-10-04T06:13:58.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813210,1728022438157,-151.0,0.00012329,2,"2024-10-04T06:13:58.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813211,1728022438180,-151.0,0.00012329,2,"2024-10-04T06:13:58.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813212,1728022438203,-151.0,0.00012329,2,"2024-10-04T06:13:58.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813213,1728022438227,-151.0,0.00012329,2,"2024-10-04T06:13:58.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813214,1728022438250,-151.0,0.00012329,2,"2024-10-04T06:13:58.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813215,1728022438274,-380.07123,0.00012329,2,"2024-10-04T06:13:58.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813216,1728022438297,-380.07123,0.00012329,2,"2024-10-04T06:13:58.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813217,1728022438324,-380.07123,0.00012329,2,"2024-10-04T06:13:58.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813218,1728022438353,-380.07123,0.00012329,2,"2024-10-04T06:13:58.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813219,1728022438378,-380.07123,0.00012329,2,"2024-10-04T06:13:58.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813220,1728022438402,-380.07123,0.00012329,2,"2024-10-04T06:13:58.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813221,1728022438427,-380.07123,0.00012329,2,"2024-10-04T06:13:58.427",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813222,1728022438450,-380.071229,0.00012329,2,"2024-10-04T06:13:58.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813223,1728022438473,-151.0,0.00012329,2,"2024-10-04T06:13:58.473",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813224,1728022438497,-151.0,0.00012329,2,"2024-10-04T06:13:58.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813225,1728022438521,-151.0,0.00012329,2,"2024-10-04T06:13:58.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813226,1728022438545,-151.0,0.00012329,2,"2024-10-04T06:13:58.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813227,1728022438568,-151.0,0.00012329,2,"2024-10-04T06:13:58.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813228,1728022438591,-151.0,0.00012329,2,"2024-10-04T06:13:58.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813229,1728022438614,-151.0,0.00012329,2,"2024-10-04T06:13:58.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813230,1728022438637,-151.0,0.00012329,2,"2024-10-04T06:13:58.637",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813231,1728022438660,-379.654394,0.00012329,2,"2024-10-04T06:13:58.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813232,1728022438683,-379.654394,0.00012329,2,"2024-10-04T06:13:58.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813233,1728022438706,-379.654394,0.00012329,2,"2024-10-04T06:13:58.706",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813234,1728022438729,-379.654394,0.00012329,2,"2024-10-04T06:13:58.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813235,1728022438752,-379.654394,0.00012329,2,"2024-10-04T06:13:58.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813236,1728022438777,-379.654394,0.00012329,2,"2024-10-04T06:13:58.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813237,1728022438799,-379.654394,0.00012329,2,"2024-10-04T06:13:58.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813238,1728022438824,-379.654385,0.00012329,2,"2024-10-04T06:13:58.824",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813239,1728022438848,-151.0,0.00012329,2,"2024-10-04T06:13:58.848",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813240,1728022438875,-151.0,0.00012329,2,"2024-10-04T06:13:58.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813241,1728022438899,-151.0,0.00012329,2,"2024-10-04T06:13:58.899",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813242,1728022438926,-151.0,0.00012329,2,"2024-10-04T06:13:58.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813243,1728022438952,-151.0,0.00012329,2,"2024-10-04T06:13:58.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813244,1728022438977,-151.0,0.00012329,2,"2024-10-04T06:13:58.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813245,1728022439002,-189.18939,0.00012329,2,"2024-10-04T06:13:59.002",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813246,1728022439029,-775.275416,0.00012329,2,"2024-10-04T06:13:59.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813247,1728022439052,-775.275416,0.00012329,2,"2024-10-04T06:13:59.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813248,1728022439075,-775.275416,0.00012329,2,"2024-10-04T06:13:59.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813249,1728022439100,-775.275416,0.00012329,2,"2024-10-04T06:13:59.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813250,1728022439126,-775.275416,0.00012329,2,"2024-10-04T06:13:59.126",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813251,1728022439150,-775.275416,0.00012329,2,"2024-10-04T06:13:59.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813252,1728022439176,-775.275416,0.00012329,2,"2024-10-04T06:13:59.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813253,1728022439204,-775.275416,0.00012329,2,"2024-10-04T06:13:59.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813254,1728022439232,-775.275416,0.00012329,2,"2024-10-04T06:13:59.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813255,1728022439257,-775.275424,0.00012329,2,"2024-10-04T06:13:59.257",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813256,1728022439295,-162.568499,0.00012329,2,"2024-10-04T06:13:59.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813257,1728022439324,-162.568499,0.00012329,2,"2024-10-04T06:13:59.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813258,1728022439351,-162.568499,0.00012329,2,"2024-10-04T06:13:59.351",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813259,1728022439379,-162.568499,0.00012329,2,"2024-10-04T06:13:59.379",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813260,1728022439405,-162.568499,0.00012329,2,"2024-10-04T06:13:59.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813261,1728022439432,-162.568499,0.00012329,2,"2024-10-04T06:13:59.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813262,1728022439456,-162.568499,0.00012329,2,"2024-10-04T06:13:59.456",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813263,1728022439482,-162.568499,0.00012329,2,"2024-10-04T06:13:59.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813264,1728022439506,-162.568499,0.00012329,2,"2024-10-04T06:13:59.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813265,1728022439530,-162.568496,0.00012329,2,"2024-10-04T06:13:59.530",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813266,1728022439554,-187.85191,0.00012329,2,"2024-10-04T06:13:59.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813267,1728022439580,-187.85191,0.00012329,2,"2024-10-04T06:13:59.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813268,1728022439606,-187.85191,0.00012329,2,"2024-10-04T06:13:59.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813269,1728022439631,-187.85191,0.00012329,2,"2024-10-04T06:13:59.631",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813270,1728022439658,-187.85191,0.00012329,2,"2024-10-04T06:13:59.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813271,1728022439683,-187.85191,0.00012329,2,"2024-10-04T06:13:59.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813272,1728022439707,-187.85191,0.00012329,2,"2024-10-04T06:13:59.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813273,1728022439730,-187.85191,0.00012329,2,"2024-10-04T06:13:59.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813274,1728022439753,-187.85191,0.00012329,2,"2024-10-04T06:13:59.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813275,1728022439777,-187.851914,0.00012329,2,"2024-10-04T06:13:59.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813276,1728022439802,-305.648329,0.00012329,2,"2024-10-04T06:13:59.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813277,1728022439825,-305.648329,0.00012329,2,"2024-10-04T06:13:59.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813278,1728022439849,-305.648329,0.00012329,2,"2024-10-04T06:13:59.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813279,1728022439872,-305.648329,0.00012329,2,"2024-10-04T06:13:59.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813280,1728022439898,-305.648329,0.00012329,2,"2024-10-04T06:13:59.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813281,1728022439922,-305.648329,0.00012329,2,"2024-10-04T06:13:59.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813282,1728022439946,-305.648329,0.00012329,2,"2024-10-04T06:13:59.946",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813283,1728022439971,-305.648325,0.00012329,2,"2024-10-04T06:13:59.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813284,1728022439996,-151.0,0.00012329,2,"2024-10-04T06:13:59.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813285,1728022440020,-278.897687,0.00012329,2,"2024-10-04T06:14:00.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813286,1728022440046,-151.0,0.00012329,2,"2024-10-04T06:14:00.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813287,1728022440069,-151.0,0.00012329,2,"2024-10-04T06:14:00.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813288,1728022440092,-165.677138,0.00012329,2,"2024-10-04T06:14:00.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813289,1728022440117,-151.0,0.00012329,2,"2024-10-04T06:14:00.117",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813290,1728022440143,-151.0,0.00012329,2,"2024-10-04T06:14:00.143",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813291,1728022440170,-151.0,0.00012329,2,"2024-10-04T06:14:00.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813292,1728022440197,-151.0,0.00012329,2,"2024-10-04T06:14:00.197",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813293,1728022440222,-151.0,0.00012329,2,"2024-10-04T06:14:00.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813294,1728022440256,-256.417275,0.00012329,2,"2024-10-04T06:14:00.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813295,1728022440281,-151.0,0.00012329,2,"2024-10-04T06:14:00.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813296,1728022440306,-151.0,0.00012329,2,"2024-10-04T06:14:00.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813297,1728022440332,-151.0,0.00012329,2,"2024-10-04T06:14:00.332",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813298,1728022440358,-151.0,0.00012329,2,"2024-10-04T06:14:00.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813299,1728022440382,-448.418482,0.00012329,2,"2024-10-04T06:14:00.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813300,1728022440409,-448.418482,0.00012329,2,"2024-10-04T06:14:00.409",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813301,1728022440439,-448.418482,0.00012329,2,"2024-10-04T06:14:00.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813302,1728022440595,-448.418482,0.00012329,2,"2024-10-04T06:14:00.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813303,1728022440621,-448.418482,0.00012329,2,"2024-10-04T06:14:00.621",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813304,1728022440646,-448.418482,0.00012329,2,"2024-10-04T06:14:00.646",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813305,1728022440672,-448.418482,0.00012329,2,"2024-10-04T06:14:00.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813306,1728022440698,-448.418478,0.00012329,2,"2024-10-04T06:14:00.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813307,1728022440725,-181.427464,0.00012329,2,"2024-10-04T06:14:00.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813308,1728022440757,-181.427464,0.00012329,2,"2024-10-04T06:14:00.757",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813309,1728022440782,-160.0,0.00012329,2,"2024-10-04T06:14:00.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813310,1728022440808,-160.0,0.00012329,2,"2024-10-04T06:14:00.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813311,1728022440834,-160.0,0.00012329,2,"2024-10-04T06:14:00.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813312,1728022440860,-160.0,0.00012329,2,"2024-10-04T06:14:00.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813313,1728022440885,-181.427464,0.00012329,2,"2024-10-04T06:14:00.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813314,1728022440910,-160.0,0.00012329,2,"2024-10-04T06:14:00.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813315,1728022440934,-160.0,0.00012329,2,"2024-10-04T06:14:00.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813316,1728022440963,-160.0,0.00012329,2,"2024-10-04T06:14:00.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813317,1728022440991,-181.427464,0.00012329,2,"2024-10-04T06:14:00.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813318,1728022441018,-160.0,0.00012329,2,"2024-10-04T06:14:01.018",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813319,1728022441045,-181.427464,0.00012329,2,"2024-10-04T06:14:01.045",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813320,1728022441072,-181.427474,0.00012329,2,"2024-10-04T06:14:01.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813321,1728022441098,-1427.70761,0.00012329,2,"2024-10-04T06:14:01.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813322,1728022441126,-1427.70761,0.00012329,2,"2024-10-04T06:14:01.126",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813323,1728022441152,-1427.70761,0.00012329,2,"2024-10-04T06:14:01.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813324,1728022441179,-1427.70761,0.00012329,2,"2024-10-04T06:14:01.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813325,1728022441205,-1427.70761,0.00012329,2,"2024-10-04T06:14:01.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813326,1728022441232,-1427.70761,0.00012329,2,"2024-10-04T06:14:01.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813327,1728022441258,-280.890637,0.00012329,2,"2024-10-04T06:14:01.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813328,1728022441284,-151.0,0.00012329,2,"2024-10-04T06:14:01.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813329,1728022441311,-151.0,0.00012329,2,"2024-10-04T06:14:01.311",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813330,1728022441337,-151.0,0.00012329,2,"2024-10-04T06:14:01.337",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813331,1728022441365,-881.194867,0.00012329,2,"2024-10-04T06:14:01.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813332,1728022441389,-881.194867,0.00012329,2,"2024-10-04T06:14:01.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813333,1728022441414,-881.194867,0.00012329,2,"2024-10-04T06:14:01.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813334,1728022441439,-881.194867,0.00012329,2,"2024-10-04T06:14:01.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813335,1728022441465,-881.194867,0.00012329,2,"2024-10-04T06:14:01.465",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813336,1728022441491,-881.194867,0.00012329,2,"2024-10-04T06:14:01.491",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813337,1728022441514,-881.194867,0.00012329,2,"2024-10-04T06:14:01.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813338,1728022441540,-881.194875,0.00012329,2,"2024-10-04T06:14:01.540",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813339,1728022441567,-389.595712,0.00012329,2,"2024-10-04T06:14:01.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813340,1728022441591,-389.595712,0.00012329,2,"2024-10-04T06:14:01.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813341,1728022441614,-389.595712,0.00012329,2,"2024-10-04T06:14:01.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813342,1728022441639,-389.595712,0.00012329,2,"2024-10-04T06:14:01.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813343,1728022441664,-389.595712,0.00012329,2,"2024-10-04T06:14:01.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813344,1728022441689,-389.595712,0.00012329,2,"2024-10-04T06:14:01.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813345,1728022441712,-389.595712,0.00012329,2,"2024-10-04T06:14:01.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813346,1728022441738,-389.59571,0.00012329,2,"2024-10-04T06:14:01.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813347,1728022441764,-151.0,0.00012329,2,"2024-10-04T06:14:01.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813348,1728022441790,-151.0,0.00012329,2,"2024-10-04T06:14:01.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813349,1728022441816,-151.0,0.00012329,2,"2024-10-04T06:14:01.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813350,1728022441841,-151.0,0.00012329,2,"2024-10-04T06:14:01.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813351,1728022441868,-942.582867,0.00012329,2,"2024-10-04T06:14:01.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813352,1728022441894,-942.582867,0.00012329,2,"2024-10-04T06:14:01.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813353,1728022441920,-942.582867,0.00012329,2,"2024-10-04T06:14:01.920",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813354,1728022441948,-942.582867,0.00012329,2,"2024-10-04T06:14:01.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813355,1728022441974,-942.582867,0.00012329,2,"2024-10-04T06:14:01.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813356,1728022442003,-942.582867,0.00012329,2,"2024-10-04T06:14:02.003",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813357,1728022442031,-942.582867,0.00012329,2,"2024-10-04T06:14:02.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813358,1728022442059,-942.582868,0.00012329,2,"2024-10-04T06:14:02.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813359,1728022442086,-617.548654,0.00012329,2,"2024-10-04T06:14:02.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813360,1728022442114,-617.548654,0.00012329,2,"2024-10-04T06:14:02.114",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813361,1728022442140,-617.548654,0.00012329,2,"2024-10-04T06:14:02.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813362,1728022442167,-617.548654,0.00012329,2,"2024-10-04T06:14:02.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813363,1728022442193,-617.548654,0.00012329,2,"2024-10-04T06:14:02.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813364,1728022442220,-617.548654,0.00012329,2,"2024-10-04T06:14:02.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813365,1728022442246,-617.548654,0.00012329,2,"2024-10-04T06:14:02.246",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813366,1728022442271,-617.548646,0.00012329,2,"2024-10-04T06:14:02.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813367,1728022442296,-1656.126228,0.00012329,2,"2024-10-04T06:14:02.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813368,1728022442324,-1656.126228,0.00012329,2,"2024-10-04T06:14:02.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813369,1728022442355,-1656.126228,0.00012329,2,"2024-10-04T06:14:02.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813370,1728022442381,-251.213924,0.00012329,2,"2024-10-04T06:14:02.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813371,1728022442409,-251.213924,0.00012329,2,"2024-10-04T06:14:02.409",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813372,1728022442436,-251.213924,0.00012329,2,"2024-10-04T06:14:02.436",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813373,1728022442464,-1656.126228,0.00012329,2,"2024-10-04T06:14:02.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813374,1728022442491,-1656.126228,0.00012329,2,"2024-10-04T06:14:02.491",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813375,1728022442517,-1656.126222,0.00012329,2,"2024-10-04T06:14:02.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813376,1728022442544,-251.213924,0.00012329,2,"2024-10-04T06:14:02.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813377,1728022442572,-251.213924,0.00012329,2,"2024-10-04T06:14:02.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813378,1728022442598,-251.213927,0.00012329,2,"2024-10-04T06:14:02.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813379,1728022442625,-151.0,0.00012329,2,"2024-10-04T06:14:02.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813380,1728022442652,-151.0,0.00012329,2,"2024-10-04T06:14:02.652",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813381,1728022442679,-151.0,0.00012329,2,"2024-10-04T06:14:02.679",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813382,1728022442708,-151.0,0.00012329,2,"2024-10-04T06:14:02.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813383,1728022442751,-609.039414,0.00012329,2,"2024-10-04T06:14:02.751",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813384,1728022442778,-609.039414,0.00012329,2,"2024-10-04T06:14:02.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813385,1728022442804,-609.039414,0.00012329,2,"2024-10-04T06:14:02.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813386,1728022442830,-609.039414,0.00012329,2,"2024-10-04T06:14:02.830",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813387,1728022442856,-609.039414,0.00012329,2,"2024-10-04T06:14:02.856",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813388,1728022442883,-609.039414,0.00012329,2,"2024-10-04T06:14:02.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813389,1728022442908,-609.039414,0.00012329,2,"2024-10-04T06:14:02.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813390,1728022442937,-609.039409,0.00012329,2,"2024-10-04T06:14:02.937",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813391,1728022442965,-598.670335,0.00012329,2,"2024-10-04T06:14:02.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813392,1728022442995,-598.670335,0.00012329,2,"2024-10-04T06:14:02.995",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813393,1728022443023,-598.670335,0.00012329,2,"2024-10-04T06:14:03.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813394,1728022443051,-598.670335,0.00012329,2,"2024-10-04T06:14:03.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813395,1728022443077,-598.670335,0.00012329,2,"2024-10-04T06:14:03.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813396,1728022443104,-598.670335,0.00012329,2,"2024-10-04T06:14:03.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813397,1728022443129,-598.670335,0.00012329,2,"2024-10-04T06:14:03.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813398,1728022443153,-598.67033,0.00012329,2,"2024-10-04T06:14:03.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813399,1728022443178,-1470.325177,0.00012329,2,"2024-10-04T06:14:03.178",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813400,1728022443204,-1470.325177,0.00012329,2,"2024-10-04T06:14:03.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813401,1728022443228,-426.845706,0.00012329,2,"2024-10-04T06:14:03.228",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813402,1728022443253,-1470.325177,0.00012329,2,"2024-10-04T06:14:03.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813403,1728022443278,-426.845706,0.00012329,2,"2024-10-04T06:14:03.278",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813404,1728022443304,-1470.325177,0.00012329,2,"2024-10-04T06:14:03.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813405,1728022443329,-426.845706,0.00012329,2,"2024-10-04T06:14:03.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813406,1728022443355,-426.845706,0.00012329,2,"2024-10-04T06:14:03.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813407,1728022443499,-1470.325177,0.00012329,2,"2024-10-04T06:14:03.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813408,1728022443527,-213.329685,0.00012329,2,"2024-10-04T06:14:03.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813409,1728022443554,-213.329685,0.00012329,2,"2024-10-04T06:14:03.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813410,1728022443580,-1470.325177,0.00012329,2,"2024-10-04T06:14:03.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813411,1728022443606,-426.845706,0.00012329,2,"2024-10-04T06:14:03.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813412,1728022443632,-213.329685,0.00012329,2,"2024-10-04T06:14:03.632",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813413,1728022443658,-426.845706,0.00012329,2,"2024-10-04T06:14:03.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813414,1728022443686,-1470.325177,0.00012329,2,"2024-10-04T06:14:03.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813415,1728022443712,-213.329685,0.00012329,2,"2024-10-04T06:14:03.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813416,1728022443737,-426.845706,0.00012329,2,"2024-10-04T06:14:03.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813417,1728022443765,-1470.325168,0.00012329,2,"2024-10-04T06:14:03.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813418,1728022443791,-426.845697,0.00012329,2,"2024-10-04T06:14:03.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813419,1728022443817,-213.329685,0.00012329,2,"2024-10-04T06:14:03.817",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813420,1728022443841,-213.329685,0.00012329,2,"2024-10-04T06:14:03.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813421,1728022443866,-213.329685,0.00012329,2,"2024-10-04T06:14:03.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813422,1728022443890,-213.32969,0.00012329,2,"2024-10-04T06:14:03.890",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813423,1728022443913,-228.02957,0.00012329,2,"2024-10-04T06:14:03.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813424,1728022443938,-151.556288,0.00012329,2,"2024-10-04T06:14:03.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813425,1728022443963,-871.887096,0.00012329,2,"2024-10-04T06:14:03.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813426,1728022443988,-871.887096,0.00012329,2,"2024-10-04T06:14:03.988",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813427,1728022444014,-871.887096,0.00012329,2,"2024-10-04T06:14:04.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813428,1728022444039,-871.887096,0.00012329,2,"2024-10-04T06:14:04.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813429,1728022444063,-871.887096,0.00012329,2,"2024-10-04T06:14:04.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813430,1728022444088,-871.887093,0.00012329,2,"2024-10-04T06:14:04.088",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813431,1728022444113,-1768.949054,0.00012329,2,"2024-10-04T06:14:04.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813432,1728022444137,-1768.949054,0.00012329,2,"2024-10-04T06:14:04.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813433,1728022444164,-1768.949054,0.00012329,2,"2024-10-04T06:14:04.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813434,1728022444190,-1768.949054,0.00012329,2,"2024-10-04T06:14:04.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813435,1728022444216,-1768.949054,0.00012329,2,"2024-10-04T06:14:04.216",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813436,1728022444242,-1768.949052,0.00012329,2,"2024-10-04T06:14:04.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813437,1728022444267,-2100.46101,0.00012329,2,"2024-10-04T06:14:04.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813438,1728022444293,-2100.46101,0.00012329,2,"2024-10-04T06:14:04.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813439,1728022444317,-2100.46101,0.00012329,2,"2024-10-04T06:14:04.317",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813440,1728022444345,-2100.46101,0.00012329,2,"2024-10-04T06:14:04.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813441,1728022444371,-2100.46101,0.00012329,2,"2024-10-04T06:14:04.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813442,1728022444396,-2100.46101,0.00012329,2,"2024-10-04T06:14:04.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813443,1728022444424,-2100.46101,0.00012329,2,"2024-10-04T06:14:04.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813444,1728022444450,-2100.461003,0.00012329,2,"2024-10-04T06:14:04.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813445,1728022444476,-242.843082,0.00012329,2,"2024-10-04T06:14:04.476",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813446,1728022444502,-242.843082,0.00012329,2,"2024-10-04T06:14:04.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813447,1728022444527,-242.843082,0.00012329,2,"2024-10-04T06:14:04.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813448,1728022444553,-155.697226,0.00012329,2,"2024-10-04T06:14:04.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813449,1728022444577,-155.697226,0.00012329,2,"2024-10-04T06:14:04.577",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813450,1728022444602,-242.843082,0.00012329,2,"2024-10-04T06:14:04.602",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813451,1728022444626,-155.697226,0.00012329,2,"2024-10-04T06:14:04.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813452,1728022444650,-242.843082,0.00012329,2,"2024-10-04T06:14:04.650",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813453,1728022444675,-242.843079,0.00012329,2,"2024-10-04T06:14:04.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813454,1728022444698,-155.697226,0.00012329,2,"2024-10-04T06:14:04.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813455,1728022444721,-155.697226,0.00012329,2,"2024-10-04T06:14:04.721",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813456,1728022444743,-155.697229,0.00012329,2,"2024-10-04T06:14:04.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813457,1728022444767,-295.57873,0.00012329,2,"2024-10-04T06:14:04.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813458,1728022444789,-295.57873,0.00012329,2,"2024-10-04T06:14:04.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813459,1728022444812,-295.57873,0.00012329,2,"2024-10-04T06:14:04.812",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813460,1728022444835,-295.57873,0.00012329,2,"2024-10-04T06:14:04.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813461,1728022444858,-295.57873,0.00012329,2,"2024-10-04T06:14:04.858",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813462,1728022444881,-295.578734,0.00012329,2,"2024-10-04T06:14:04.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813463,1728022444905,-270.062677,0.00012329,2,"2024-10-04T06:14:04.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813464,1728022444928,-270.062677,0.00012329,2,"2024-10-04T06:14:04.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813465,1728022444951,-270.062677,0.00012329,2,"2024-10-04T06:14:04.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813466,1728022444975,-270.062677,0.00012329,2,"2024-10-04T06:14:04.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813467,1728022444998,-270.062677,0.00012329,2,"2024-10-04T06:14:04.998",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813468,1728022445021,-270.062677,0.00012329,2,"2024-10-04T06:14:05.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813469,1728022445044,-2184.35291,0.00012329,2,"2024-10-04T06:14:05.044",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813470,1728022445068,-2184.35291,0.00012329,2,"2024-10-04T06:14:05.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813471,1728022445092,-2184.35291,0.00012329,2,"2024-10-04T06:14:05.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813472,1728022445115,-2184.35291,0.00012329,2,"2024-10-04T06:14:05.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813473,1728022445139,-2184.35291,0.00012329,2,"2024-10-04T06:14:05.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813474,1728022445163,-2184.352905,0.00012329,2,"2024-10-04T06:14:05.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813475,1728022445187,-1811.444367,0.00012329,2,"2024-10-04T06:14:05.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813476,1728022445214,-1811.444367,0.00012329,2,"2024-10-04T06:14:05.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813477,1728022445239,-1811.444367,0.00012329,2,"2024-10-04T06:14:05.239",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813478,1728022445263,-1811.444367,0.00012329,2,"2024-10-04T06:14:05.263",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813479,1728022445286,-234.948739,0.00012329,2,"2024-10-04T06:14:05.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813480,1728022445309,-234.948739,0.00012329,2,"2024-10-04T06:14:05.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813481,1728022445333,-234.948739,0.00012329,2,"2024-10-04T06:14:05.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813482,1728022445358,-1811.444367,0.00012329,2,"2024-10-04T06:14:05.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813483,1728022445382,-1811.444367,0.00012329,2,"2024-10-04T06:14:05.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813484,1728022445406,-1811.444367,0.00012329,2,"2024-10-04T06:14:05.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813485,1728022445431,-153.860509,0.00012329,2,"2024-10-04T06:14:05.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813486,1728022445456,-1811.444361,0.00012329,2,"2024-10-04T06:14:05.456",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813487,1728022445480,-153.860509,0.00012329,2,"2024-10-04T06:14:05.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813488,1728022445505,-153.860509,0.00012329,2,"2024-10-04T06:14:05.505",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813489,1728022445528,-234.948739,0.00012329,2,"2024-10-04T06:14:05.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813490,1728022445553,-234.948739,0.00012329,2,"2024-10-04T06:14:05.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813491,1728022445576,-234.948738,0.00012329,2,"2024-10-04T06:14:05.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813492,1728022445599,-153.860509,0.00012329,2,"2024-10-04T06:14:05.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813493,1728022445623,-153.860509,0.00012329,2,"2024-10-04T06:14:05.623",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813494,1728022445646,-153.860509,0.00012329,2,"2024-10-04T06:14:05.646",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813495,1728022445670,-151.0,0.00012329,2,"2024-10-04T06:14:05.670",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813496,1728022445694,-151.0,0.00012329,2,"2024-10-04T06:14:05.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813497,1728022445718,-151.0,0.00012329,2,"2024-10-04T06:14:05.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813498,1728022445743,-151.0,0.00012329,2,"2024-10-04T06:14:05.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813499,1728022445770,-158.351482,0.00012329,2,"2024-10-04T06:14:05.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813500,1728022445795,-158.351482,0.00012329,2,"2024-10-04T06:14:05.795",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813501,1728022445818,-158.351482,0.00012329,2,"2024-10-04T06:14:05.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813502,1728022445844,-158.351482,0.00012329,2,"2024-10-04T06:14:05.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813503,1728022445870,-158.351482,0.00012329,2,"2024-10-04T06:14:05.870",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813504,1728022445895,-158.351482,0.00012329,2,"2024-10-04T06:14:05.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813505,1728022445921,-158.351482,0.00012329,2,"2024-10-04T06:14:05.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813506,1728022445947,-158.351491,0.00012329,2,"2024-10-04T06:14:05.947",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813507,1728022445971,-339.417552,0.00012329,2,"2024-10-04T06:14:05.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813508,1728022445997,-339.417552,0.00012329,2,"2024-10-04T06:14:05.997",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813509,1728022446021,-339.417552,0.00012329,2,"2024-10-04T06:14:06.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813510,1728022446048,-197.436349,0.00012329,2,"2024-10-04T06:14:06.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813511,1728022446178,-197.436349,0.00012329,2,"2024-10-04T06:14:06.178",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813512,1728022446203,-197.436349,0.00012329,2,"2024-10-04T06:14:06.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813513,1728022446227,-339.417552,0.00012329,2,"2024-10-04T06:14:06.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813514,1728022446258,-339.417552,0.00012329,2,"2024-10-04T06:14:06.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813515,1728022446282,-339.417557,0.00012329,2,"2024-10-04T06:14:06.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813516,1728022446307,-197.436349,0.00012329,2,"2024-10-04T06:14:06.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813517,1728022446331,-197.436349,0.00012329,2,"2024-10-04T06:14:06.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813518,1728022446357,-197.436347,0.00012329,2,"2024-10-04T06:14:06.357",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813519,1728022446381,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813520,1728022446406,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813521,1728022446430,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.430",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813522,1728022446454,-158.910483,0.00012329,2,"2024-10-04T06:14:06.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813523,1728022446478,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813524,1728022446504,-158.910483,0.00012329,2,"2024-10-04T06:14:06.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813525,1728022446528,-158.910483,0.00012329,2,"2024-10-04T06:14:06.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813526,1728022446553,-158.910483,0.00012329,2,"2024-10-04T06:14:06.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813527,1728022446577,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.577",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813528,1728022446601,-158.910483,0.00012329,2,"2024-10-04T06:14:06.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813529,1728022446626,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813530,1728022446650,-158.910483,0.00012329,2,"2024-10-04T06:14:06.650",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813531,1728022446673,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813532,1728022446698,-158.910483,0.00012329,2,"2024-10-04T06:14:06.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813533,1728022446722,-1143.690867,0.00012329,2,"2024-10-04T06:14:06.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813534,1728022446748,-158.910476,0.00012329,2,"2024-10-04T06:14:06.748",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813535,1728022446772,-151.0,0.00012329,2,"2024-10-04T06:14:06.772",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813536,1728022446795,-255.125398,0.00012329,2,"2024-10-04T06:14:06.795",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813537,1728022446820,-214.4191948,0.00012341,2,"2024-10-04T06:14:06.820",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813538,1728022446844,-1213.34383188,0.00012346,2,"2024-10-04T06:14:06.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813539,1728022446869,-167.34,0.00012445,2,"2024-10-04T06:14:06.869",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813540,1728022446892,-167.0,0.00012445,2,"2024-10-04T06:14:06.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813541,1728022446916,-166.35,0.00012445,2,"2024-10-04T06:14:06.916",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813542,1728022446940,-168.79,0.00012445,2,"2024-10-04T06:14:06.940",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813543,1728022446963,-169.62,0.00012445,2,"2024-10-04T06:14:06.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813544,1728022446987,-1000.88,0.0001245,2,"2024-10-04T06:14:06.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813545,1728022447010,-227.0,0.000125,2,"2024-10-04T06:14:07.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813546,1728022447034,-318.26,0.0001253,2,"2024-10-04T06:14:07.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813547,1728022447058,-317.215993,0.00012594,2,"2024-10-04T06:14:07.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813548,1728022447081,-644.7887968,0.00012594,2,"2024-10-04T06:14:07.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813549,1728022447105,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.105",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813550,1728022447128,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813551,1728022447152,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813552,1728022447176,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813553,1728022447199,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813554,1728022447225,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813555,1728022447249,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.249",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813556,1728022447273,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813557,1728022447298,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813558,1728022447323,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.323",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813559,1728022447349,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813560,1728022447374,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813561,1728022447398,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813562,1728022447423,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813563,1728022447447,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.447",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813564,1728022447471,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813565,1728022447497,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813566,1728022447521,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813567,1728022447545,-1769.139252,0.00012603,2,"2024-10-04T06:14:07.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813568,1728022447569,-1769.139246,0.00012603,2,"2024-10-04T06:14:07.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813569,1728022447593,-977.2,0.00012603,2,"2024-10-04T06:14:07.593",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813570,1728022447617,-587.0,0.00012612,2,"2024-10-04T06:14:07.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813571,1728022447641,-200.0,0.00012663,2,"2024-10-04T06:14:07.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813572,1728022447665,-223.07,0.00012708,2,"2024-10-04T06:14:07.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813573,1728022447691,-1000.0,0.00012748,2,"2024-10-04T06:14:07.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813574,1728022447717,-312.25,0.00012757,2,"2024-10-04T06:14:07.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813575,1728022447741,-1300.0,0.00013,4,"2024-10-04T06:14:07.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813576,1728022447767,-150.0,0.00013,2,"2024-10-04T06:14:07.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813577,1728022447792,-977.2,0.00013151,2,"2024-10-04T06:14:07.792",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813578,1728022447821,-167.0,0.00013472,2,"2024-10-04T06:14:07.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813579,1728022447847,-223.41,0.00013699,2,"2024-10-04T06:14:07.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813580,1728022447875,-500.0,0.00013699,2,"2024-10-04T06:14:07.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813581,1728022447900,-200.0,0.00013699,2,"2024-10-04T06:14:07.900",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813582,1728022447927,-147881.149139,0.000138,3,"2024-10-04T06:14:07.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813583,1728022447957,-823.0,0.00013867,2,"2024-10-04T06:14:07.957",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813584,1728022447982,-3938.663424,0.0001389,2,"2024-10-04T06:14:07.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813585,1728022448007,-334.8481498,0.0001389,2,"2024-10-04T06:14:08.007",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813586,1728022448031,-680.6287842,0.0001389,2,"2024-10-04T06:14:08.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813587,1728022448054,-1000.88,0.000139,2,"2024-10-04T06:14:08.054",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813588,1728022448080,-15555.29416,0.000139,3,"2024-10-04T06:14:08.080",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813589,1728022448105,-3134.216,0.00013913,2,"2024-10-04T06:14:08.105",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813590,1728022448131,-200.0,0.0001393,2,"2024-10-04T06:14:08.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813591,1728022448157,-152.0,0.0001395,3,"2024-10-04T06:14:08.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813592,1728022448181,-2000.0,0.00013973,2,"2024-10-04T06:14:08.181",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813593,1728022448208,-223.07,0.00013978,2,"2024-10-04T06:14:08.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813594,1728022448233,-1000.0,0.00014,5,"2024-10-04T06:14:08.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813595,1728022448260,-1000.0,0.00014023,2,"2024-10-04T06:14:08.260",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813596,1728022448287,-318.26,0.0001406,2,"2024-10-04T06:14:08.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813597,1728022448314,-2143.6235799,0.0001421,7,"2024-10-04T06:14:08.314",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813598,1728022448343,-152.0,0.00014362,4,"2024-10-04T06:14:08.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813599,1728022448373,-9188.23323693,0.00014456,2,"2024-10-04T06:14:08.373",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813600,1728022448401,-167.0,0.00014499,2,"2024-10-04T06:14:08.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813601,1728022448431,-152.0,0.00014775,5,"2024-10-04T06:14:08.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813602,1728022448457,-400.0,0.000148,3,"2024-10-04T06:14:08.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813603,1728022448484,-212.37334097,0.000149,2,"2024-10-04T06:14:08.484",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813604,1728022448508,-212.37334096,0.000149,2,"2024-10-04T06:14:08.508",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813605,1728022448533,-212.37334096,0.000149,2,"2024-10-04T06:14:08.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813606,1728022448559,-200.0,0.00015,2,"2024-10-04T06:14:08.559",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813607,1728022448585,-200.0,0.00015,2,"2024-10-04T06:14:08.585",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813608,1728022448614,-200.0,0.00015,2,"2024-10-04T06:14:08.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813609,1728022448642,-200.0,0.00015,2,"2024-10-04T06:14:08.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813610,1728022448668,-200.0,0.00015,2,"2024-10-04T06:14:08.668",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813611,1728022448695,-200.0,0.00015,2,"2024-10-04T06:14:08.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813612,1728022448720,-200.0,0.00015,2,"2024-10-04T06:14:08.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813613,1728022448747,-200.0,0.00015,2,"2024-10-04T06:14:08.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813614,1728022448876,-200.0,0.00015,2,"2024-10-04T06:14:08.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813615,1728022448902,-200.0,0.00015,2,"2024-10-04T06:14:08.902",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813616,1728022448927,-200.0,0.00015,2,"2024-10-04T06:14:08.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813617,1728022448953,-200.0,0.00015,2,"2024-10-04T06:14:08.953",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813618,1728022448979,-200.0,0.00015,2,"2024-10-04T06:14:08.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813619,1728022449005,-200.0,0.00015,2,"2024-10-04T06:14:09.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813620,1728022449031,-1430.36132639,0.00015,10,"2024-10-04T06:14:09.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813621,1728022449056,-408.57129194,0.00015,10,"2024-10-04T06:14:09.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813622,1728022449084,-150.0,0.00015,2,"2024-10-04T06:14:09.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813623,1728022449113,-200.0,0.00015,2,"2024-10-04T06:14:09.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813624,1728022449142,-200.0,0.00015,2,"2024-10-04T06:14:09.142",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813625,1728022449169,-697.0,0.00015,2,"2024-10-04T06:14:09.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813626,1728022449194,-1216.0,0.00015,2,"2024-10-04T06:14:09.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813627,1728022449220,-5561.0,0.00015,2,"2024-10-04T06:14:09.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813628,1728022449246,-312.25,0.00015021,2,"2024-10-04T06:14:09.246",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813629,1728022449273,-300.0,0.00015068,2,"2024-10-04T06:14:09.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813630,1728022449301,-152.0,0.00015187,6,"2024-10-04T06:14:09.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813631,1728022449326,-200.0,0.00015196,2,"2024-10-04T06:14:09.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813632,1728022449356,-1152.0,0.00015247,2,"2024-10-04T06:14:09.356",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813633,1728022449384,-223.07,0.00015249,2,"2024-10-04T06:14:09.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813634,1728022449410,-1000.0,0.00015298,2,"2024-10-04T06:14:09.410",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813635,1728022449435,-1000.88,0.0001535,2,"2024-10-04T06:14:09.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813636,1728022449460,-318.26,0.0001559,2,"2024-10-04T06:14:09.460",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813637,1728022449486,-152.0,0.000156,7,"2024-10-04T06:14:09.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813638,1728022449514,-297.948498,0.000156,5,"2024-10-04T06:14:09.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813639,1728022449540,-515.10471424,0.0001575,2,"2024-10-04T06:14:09.540",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813640,1728022449566,-161.01977708,0.0001579,2,"2024-10-04T06:14:09.566",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813641,1728022449591,-200.0,0.00016,3,"2024-10-04T06:14:09.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813642,1728022449618,-900.0,0.00016,6,"2024-10-04T06:14:09.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813643,1728022449643,-9999.99,0.00016116,2,"2024-10-04T06:14:09.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813644,1728022449669,-150.0,0.00016438,2,"2024-10-04T06:14:09.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813645,1728022449695,-300.0,0.00016438,2,"2024-10-04T06:14:09.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813646,1728022449719,-1000.88,0.000168,2,"2024-10-04T06:14:09.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813647,1728022449745,-150.0,0.00016871,2,"2024-10-04T06:14:09.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813648,1728022449770,-200.0,0.00017,4,"2024-10-04T06:14:09.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813649,1728022449794,-250.0,0.00017,2,"2024-10-04T06:14:09.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813650,1728022449819,-318.26,0.0001712,2,"2024-10-04T06:14:09.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813651,1728022449844,-312.25,0.00017285,2,"2024-10-04T06:14:09.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813652,1728022449868,-150.0,0.00017304,2,"2024-10-04T06:14:09.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813653,1728022449893,-223.41,0.00017534,2,"2024-10-04T06:14:09.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813654,1728022449917,-150.0,0.00017736,2,"2024-10-04T06:14:09.917",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813655,1728022449941,-729.35,0.000179,7,"2024-10-04T06:14:09.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813656,1728022449966,-200.0,0.00018,4,"2024-10-04T06:14:09.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813657,1728022449992,-9188.23323693,0.00018011,2,"2024-10-04T06:14:09.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813658,1728022450016,-150.0,0.00018169,2,"2024-10-04T06:14:10.016",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813659,1728022450041,-1000.88,0.0001825,2,"2024-10-04T06:14:10.041",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813660,1728022450066,-261.70268633,0.000184,2,"2024-10-04T06:14:10.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813661,1728022450089,-3000.0,0.000186,2,"2024-10-04T06:14:10.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813662,1728022450113,-150.0,0.00018601,2,"2024-10-04T06:14:10.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813663,1728022450137,-318.26,0.0001865,2,"2024-10-04T06:14:10.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813664,1728022450164,-200.0,0.00019,5,"2024-10-04T06:14:10.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813665,1728022450188,-300.0,0.00019,2,"2024-10-04T06:14:10.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813666,1728022450213,-150.0,0.00019034,2,"2024-10-04T06:14:10.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813667,1728022450239,-150.0,0.00019466,2,"2024-10-04T06:14:10.239",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813668,1728022450271,-312.25,0.00019549,2,"2024-10-04T06:14:10.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813669,1728022450295,-1000.88,0.000197,2,"2024-10-04T06:14:10.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813670,1728022450320,-150.0,0.00019899,2,"2024-10-04T06:14:10.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813671,1728022450345,-200.0,0.0002,6,"2024-10-04T06:14:10.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813672,1728022450371,-1375.16190379,0.0002,5,"2024-10-04T06:14:10.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813673,1728022450396,-375.28156195,0.0002,5,"2024-10-04T06:14:10.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813674,1728022450421,-465.76826817,0.0002,10,"2024-10-04T06:14:10.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813675,1728022450448,-176.0,0.0002,2,"2024-10-04T06:14:10.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813676,1728022450471,-279.0,0.0002,2,"2024-10-04T06:14:10.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813677,1728022450496,-900.0,0.0002,20,"2024-10-04T06:14:10.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813678,1728022450521,-150.26,0.0002,2,"2024-10-04T06:14:10.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813679,1728022450545,-318.26,0.0002018,2,"2024-10-04T06:14:10.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813680,1728022450570,-150.0,0.00020332,2,"2024-10-04T06:14:10.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813681,1728022450593,-150.0,0.00020764,2,"2024-10-04T06:14:10.593",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813682,1728022450617,-8084.43,0.00020951,2,"2024-10-04T06:14:10.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813683,1728022450642,-3480.264501,0.00020989,2,"2024-10-04T06:14:10.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813684,1728022450666,-4702.497617,0.00020989,2,"2024-10-04T06:14:10.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813685,1728022450691,-5461.162365,0.00020989,2,"2024-10-04T06:14:10.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813686,1728022450717,-323.048005,0.00020989,2,"2024-10-04T06:14:10.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813687,1728022450744,-558.666732,0.00020989,2,"2024-10-04T06:14:10.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813688,1728022450769,-200.0,0.00021,7,"2024-10-04T06:14:10.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813689,1728022450794,-918.06390542,0.00021,3,"2024-10-04T06:14:10.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813690,1728022930382,-533.80810222,0.00024,40,"2024-10-04T06:22:10.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813691,1728022930426,-167.3,0.00025464,120,"2024-10-04T06:22:10.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813692,1728022930469,-800.0,0.00026986,120,"2024-10-04T06:22:10.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813693,1728022930513,-900.0,0.00028,80,"2024-10-04T06:22:10.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813694,1728022930556,-400.0,0.00028,30,"2024-10-04T06:22:10.556",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813695,1728022930601,-1000.0,0.00029,30,"2024-10-04T06:22:10.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813696,1728022930651,-167.3,0.00029102,120,"2024-10-04T06:22:10.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813697,1728022930698,-150.0,0.00029113,120,"2024-10-04T06:22:10.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813698,1728022930746,-1000.0,0.000295,30,"2024-10-04T06:22:10.746",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813699,1728022930792,-507.294264,0.00029781,120,"2024-10-04T06:22:10.792",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813700,1728022930836,-1000.0,0.0003,30,"2024-10-04T06:22:10.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813701,1728022930877,-2500.0,0.0003,30,"2024-10-04T06:22:10.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813702,1728022930931,-2281.0,0.00031,48,"2024-10-04T06:22:10.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813703,1728022930977,-900.0,0.00032,120,"2024-10-04T06:22:10.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813704,1728022931021,-167.3,0.0003274,120,"2024-10-04T06:22:11.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813705,1728022931062,-2600.0,0.00033,30,"2024-10-04T06:22:11.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813706,1728022931104,-345.76,0.00033151,120,"2024-10-04T06:22:11.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813707,1728022931144,-1035.62,0.00033151,120,"2024-10-04T06:22:11.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813708,1728022931187,-247.17,0.00033756,30,"2024-10-04T06:22:11.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813709,1728022931227,-2510.2,0.00034449,88,"2024-10-04T06:22:11.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813710,1728022931268,-1141.49,0.00035,30,"2024-10-04T06:22:11.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813711,1728022931312,-730.4,0.000352,30,"2024-10-04T06:22:11.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813712,1728022931533,-50000.0,0.00036,36,"2024-10-04T06:22:11.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813713,1728022931576,-900.0,0.00036,120,"2024-10-04T06:22:11.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813714,1728022931619,-2271.0,0.00036,120,"2024-10-04T06:22:11.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813715,1728022931663,-197.242,0.00036709,46,"2024-10-04T06:22:11.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813716,1728022931706,-50000.0,0.00037,37,"2024-10-04T06:22:11.706",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813717,1728022931747,-183.31169383,0.000372,103,"2024-10-04T06:22:11.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813718,1728022931786,-3908.0,0.000375,30,"2024-10-04T06:22:11.786",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813719,1728022931824,-2917.74403589,0.000378,30,"2024-10-04T06:22:11.824",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813720,1728022931865,-5476.8,0.00037898,117,"2024-10-04T06:22:11.865",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813721,1728022931908,-50000.0,0.00038,38,"2024-10-04T06:22:11.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813722,1728022931958,-152446.32869221,0.00038,120,"2024-10-04T06:22:11.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813723,1728022932001,-999.0,0.00038414,120,"2024-10-04T06:22:12.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813724,1728022932040,-839777.4457572,0.00038415,30,"2024-10-04T06:22:12.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813725,1728022932082,-50000.0,0.00039,39,"2024-10-04T06:22:12.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813726,1728022932123,-376.94063144,0.0003951,120,"2024-10-04T06:22:12.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813727,1728022932168,-1566.689,0.000398,48,"2024-10-04T06:22:12.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813728,1728022932207,-339.50106125,0.0003984,90,"2024-10-04T06:22:12.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813729,1728022932253,-150.0,0.00039996,90,"2024-10-04T06:22:12.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813730,1728022932292,-204.72600503,0.00039999,31,"2024-10-04T06:22:12.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813731,1728022932330,-500.0,0.00039999,31,"2024-10-04T06:22:12.330",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813732,1728022932369,-582.73716271,0.00039999,31,"2024-10-04T06:22:12.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813733,1728022932408,-500.0,0.00039999,31,"2024-10-04T06:22:12.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813734,1728022932450,-500.0,0.00039999,31,"2024-10-04T06:22:12.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813735,1728022932491,-500.0,0.00039999,31,"2024-10-04T06:22:12.491",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813736,1728022932531,-500.0,0.00039999,31,"2024-10-04T06:22:12.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813737,1728022932572,-397.99100184,0.00039999,31,"2024-10-04T06:22:12.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813738,1728022932613,-50000.0,0.0004,30,"2024-10-04T06:22:12.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813739,1728022932660,-50000.0,0.0004,40,"2024-10-04T06:22:12.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813740,1728022932704,-1000000.0,0.0004,120,"2024-10-04T06:22:12.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813741,1728022932745,-43661.47067148,0.0004,120,"2024-10-04T06:22:12.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813742,1728022932789,-620058.4299209,0.0004,120,"2024-10-04T06:22:12.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813743,1728022937259,-513.34719692,0.00032876,120,"2024-10-04T06:22:17.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813744,1728022937312,-379941.5700791,0.0004,120,"2024-10-04T06:22:17.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813745,1728022937352,-180.0,0.0004,120,"2024-10-04T06:22:17.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813746,1728022937391,-900.0,0.0004,120,"2024-10-04T06:22:17.391",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813747,1728022937431,-187.20174789,0.0004,120,"2024-10-04T06:22:17.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813748,1728022937470,-313.52917708,0.0004,120,"2024-10-04T06:22:17.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813749,1728022937512,-890.01422968,0.0004,120,"2024-10-04T06:22:17.512",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813750,1728022937553,-302.66,0.0004,120,"2024-10-04T06:22:17.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813751,1728022937596,-940.34,0.0004,120,"2024-10-04T06:22:17.596",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813752,1728022937652,-150.35614243,0.0004,120,"2024-10-04T06:22:17.652",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813753,1728022937697,-50000.0,0.00041,41,"2024-10-04T06:22:17.697",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813754,1728022937740,-50000.0,0.00041,31,"2024-10-04T06:22:17.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813755,1728022937785,-1000000.0,0.00041,120,"2024-10-04T06:22:17.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813756,1728022937827,-1000000.0,0.00041,120,"2024-10-04T06:22:17.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813757,1728022937882,-500.0,0.00041095,120,"2024-10-04T06:22:17.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813758,1728022937923,-500.0,0.00041095,120,"2024-10-04T06:22:17.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813759,1728022937963,-500.0,0.00041095,120,"2024-10-04T06:22:17.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813760,1728022938001,-500.0,0.00041095,120,"2024-10-04T06:22:18.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813761,1728022938039,-502.00729809,0.00041095,120,"2024-10-04T06:22:18.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813762,1728022938077,-500.0,0.00041095,120,"2024-10-04T06:22:18.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813763,1728022938116,-500.0,0.00041095,120,"2024-10-04T06:22:18.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813764,1728022938152,-480.82505913,0.00041095,120,"2024-10-04T06:22:18.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813765,1728022938192,-500.0,0.00041095,120,"2024-10-04T06:22:18.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813766,1728022938229,-502.41774602,0.00041095,120,"2024-10-04T06:22:18.229",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813767,1728022938267,-500.0,0.00041095,120,"2024-10-04T06:22:18.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813768,1728022938307,-500.0,0.00041095,120,"2024-10-04T06:22:18.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813769,1728022938343,-152.45555255,0.00041095,120,"2024-10-04T06:22:18.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813770,1728022938384,-501.8633484,0.00041095,120,"2024-10-04T06:22:18.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813771,1728022938424,-605.09851009,0.00041095,120,"2024-10-04T06:22:18.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813772,1728022938463,-501.70789728,0.00041095,120,"2024-10-04T06:22:18.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813773,1728022938502,-501.14401862,0.00041095,120,"2024-10-04T06:22:18.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813774,1728022938540,-503.19700316,0.00041095,120,"2024-10-04T06:22:18.540",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813775,1728022938580,-501.96600006,0.00041095,120,"2024-10-04T06:22:18.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813776,1728022938753,-501.86456791,0.00041095,120,"2024-10-04T06:22:18.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813777,1728022938798,-519.47479406,0.00041095,120,"2024-10-04T06:22:18.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813778,1728022938840,-570.21804725,0.00041095,120,"2024-10-04T06:22:18.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813779,1728022938881,-598.3519233,0.00041095,120,"2024-10-04T06:22:18.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813780,1728022938922,-500.0,0.00041095,120,"2024-10-04T06:22:18.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813781,1728022938963,-500.0,0.00041095,120,"2024-10-04T06:22:18.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813782,1728022939006,-503.9387178,0.00041095,120,"2024-10-04T06:22:19.006",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813783,1728022939046,-500.0,0.00041095,120,"2024-10-04T06:22:19.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813784,1728022939086,-500.0,0.00041095,120,"2024-10-04T06:22:19.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813785,1728022939126,-500.0,0.00041095,120,"2024-10-04T06:22:19.126",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813786,1728022939166,-500.0,0.00041095,120,"2024-10-04T06:22:19.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813787,1728022939207,-472.5826714,0.00041095,120,"2024-10-04T06:22:19.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813788,1728022939247,-512.43234655,0.00041095,120,"2024-10-04T06:22:19.247",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813789,1728022939287,-501.96353193,0.00041095,120,"2024-10-04T06:22:19.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813790,1728022939325,-501.64631877,0.00041095,120,"2024-10-04T06:22:19.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813791,1728022939362,-502.44808334,0.00041095,120,"2024-10-04T06:22:19.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813792,1728022939398,-503.29458676,0.00041095,120,"2024-10-04T06:22:19.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813793,1728022939434,-234.27200814,0.00041095,120,"2024-10-04T06:22:19.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813794,1728022939471,-501.72814186,0.00041095,120,"2024-10-04T06:22:19.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813795,1728022939509,-520.32472838,0.00041095,120,"2024-10-04T06:22:19.509",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813796,1728022939549,-500.0,0.00041095,120,"2024-10-04T06:22:19.549",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813797,1728022939588,-500.0,0.00041095,120,"2024-10-04T06:22:19.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813798,1728022939633,-527.80760158,0.00041095,120,"2024-10-04T06:22:19.633",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813799,1728022939673,-502.280448,0.00041095,120,"2024-10-04T06:22:19.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813800,1728022939711,-499.36716441,0.00041095,120,"2024-10-04T06:22:19.711",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813801,1728022939751,-500.0,0.00041095,120,"2024-10-04T06:22:19.751",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813802,1728022939793,-502.52632511,0.00041095,120,"2024-10-04T06:22:19.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813803,1728022939831,-500.0,0.00041095,120,"2024-10-04T06:22:19.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813804,1728022939871,-500.0,0.00041095,120,"2024-10-04T06:22:19.871",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813805,1728022939910,-504.37,0.00041095,120,"2024-10-04T06:22:19.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813806,1728022939951,-500.0,0.00041095,120,"2024-10-04T06:22:19.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813807,1728022939993,-501.54353694,0.00041095,120,"2024-10-04T06:22:19.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813808,1728022940035,-502.92366998,0.00041095,120,"2024-10-04T06:22:20.035",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813809,1728022940077,-500.0,0.00041095,120,"2024-10-04T06:22:20.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813810,1728022940114,-502.05101468,0.00041095,120,"2024-10-04T06:22:20.114",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813811,1728022940152,-502.75503742,0.00041095,120,"2024-10-04T06:22:20.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813812,1728022940189,-503.80871507,0.00041095,120,"2024-10-04T06:22:20.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813813,1728022940227,-501.78897071,0.00041095,120,"2024-10-04T06:22:20.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813814,1728022940264,-524.38146528,0.00041095,120,"2024-10-04T06:22:20.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813815,1728022940302,-501.89420797,0.00041095,120,"2024-10-04T06:22:20.302",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813816,1728022940339,-503.55982719,0.00041095,120,"2024-10-04T06:22:20.339",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813817,1728022940378,-503.42265063,0.00041095,120,"2024-10-04T06:22:20.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813818,1728022940419,-501.75078698,0.00041095,120,"2024-10-04T06:22:20.419",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813819,1728022940460,-500.0,0.00041095,120,"2024-10-04T06:22:20.460",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813820,1728022940500,-529.79188269,0.00041095,120,"2024-10-04T06:22:20.500",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813821,1728022940538,-500.0,0.00041095,120,"2024-10-04T06:22:20.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813822,1728022940576,-503.61532153,0.00041095,120,"2024-10-04T06:22:20.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813823,1728022940614,-603.29960602,0.00041095,120,"2024-10-04T06:22:20.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813824,1728022940656,-532.0030046,0.00041095,120,"2024-10-04T06:22:20.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813825,1728022940695,-500.0,0.00041095,120,"2024-10-04T06:22:20.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813826,1728022940733,-502.26416035,0.00041095,120,"2024-10-04T06:22:20.733",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813827,1728022940770,-568.68086308,0.00041095,120,"2024-10-04T06:22:20.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813828,1728022940806,-504.29749619,0.00041095,120,"2024-10-04T06:22:20.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813829,1728022940842,-502.42521853,0.00041095,120,"2024-10-04T06:22:20.842",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813830,1728022940879,-500.0,0.00041095,120,"2024-10-04T06:22:20.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813831,1728022940916,-502.07747909,0.00041095,120,"2024-10-04T06:22:20.916",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813832,1728022940956,-501.442675,0.00041095,120,"2024-10-04T06:22:20.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813833,1728022940994,-500.0,0.00041095,120,"2024-10-04T06:22:20.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813834,1728022941032,-502.3139858,0.00041095,120,"2024-10-04T06:22:21.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813835,1728022941069,-502.4241103,0.00041095,120,"2024-10-04T06:22:21.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813836,1728022941107,-500.0,0.00041095,120,"2024-10-04T06:22:21.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813837,1728022941146,-501.60568292,0.00041095,120,"2024-10-04T06:22:21.146",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813838,1728022941185,-501.61201958,0.00041095,120,"2024-10-04T06:22:21.185",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813839,1728022941226,-381.3733037,0.00041095,120,"2024-10-04T06:22:21.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813840,1728022941267,-503.82419048,0.00041095,120,"2024-10-04T06:22:21.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813841,1728022941307,-500.0,0.00041095,120,"2024-10-04T06:22:21.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813842,1728022941346,-502.58867302,0.00041095,120,"2024-10-04T06:22:21.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813843,1728022941385,-502.49496447,0.00041095,120,"2024-10-04T06:22:21.385",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813844,1728022941424,-500.0,0.00041095,120,"2024-10-04T06:22:21.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813845,1728022941462,-500.0,0.00041095,120,"2024-10-04T06:22:21.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813846,1728022941503,-502.41197098,0.00041095,120,"2024-10-04T06:22:21.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813847,1728022941541,-500.0,0.00041095,120,"2024-10-04T06:22:21.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813848,1728022941579,-501.64933804,0.00041095,120,"2024-10-04T06:22:21.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813849,1728022941617,-239.18035979,0.00041095,120,"2024-10-04T06:22:21.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813850,1728022941658,-502.34549007,0.00041095,120,"2024-10-04T06:22:21.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813851,1728022941701,-493.6564187,0.00041095,120,"2024-10-04T06:22:21.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813852,1728022941739,-500.0,0.00041095,120,"2024-10-04T06:22:21.739",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813853,1728022941777,-500.0,0.00041095,120,"2024-10-04T06:22:21.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813854,1728022941818,-500.0,0.00041095,120,"2024-10-04T06:22:21.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813855,1728022941857,-500.0,0.00041095,120,"2024-10-04T06:22:21.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813856,1728022941895,-500.0,0.00041095,120,"2024-10-04T06:22:21.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813857,1728022941936,-500.0,0.00041095,120,"2024-10-04T06:22:21.936",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813858,1728022941984,-500.0,0.00041095,120,"2024-10-04T06:22:21.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813859,1728022942022,-500.0,0.00041095,120,"2024-10-04T06:22:22.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813860,1728022942057,-504.00303495,0.00041095,120,"2024-10-04T06:22:22.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813861,1728022942095,-500.0,0.00041095,120,"2024-10-04T06:22:22.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813862,1728022942131,-500.0,0.00041095,120,"2024-10-04T06:22:22.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813863,1728022942169,-500.0,0.00041095,120,"2024-10-04T06:22:22.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813864,1728022942209,-500.0,0.00041095,120,"2024-10-04T06:22:22.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813865,1728022942245,-502.21334732,0.00041095,120,"2024-10-04T06:22:22.245",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813866,1728022942282,-500.0,0.00041095,120,"2024-10-04T06:22:22.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813867,1728022942318,-500.0,0.00041095,120,"2024-10-04T06:22:22.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813868,1728022942355,-503.18064998,0.00041095,120,"2024-10-04T06:22:22.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813869,1728022942391,-500.0,0.00041095,120,"2024-10-04T06:22:22.391",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813870,1728022942429,-515.95338414,0.00041095,120,"2024-10-04T06:22:22.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813871,1728022942465,-500.0,0.00041095,120,"2024-10-04T06:22:22.465",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813872,1728022942501,-500.0,0.00041095,120,"2024-10-04T06:22:22.501",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813873,1728022942537,-500.0,0.00041095,120,"2024-10-04T06:22:22.537",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813874,1728022942574,-502.50926055,0.00041095,120,"2024-10-04T06:22:22.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813875,1728022942614,-500.0,0.00041095,120,"2024-10-04T06:22:22.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813876,1728022942656,-500.0,0.00041095,120,"2024-10-04T06:22:22.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813877,1728022942695,-501.66549784,0.00041095,120,"2024-10-04T06:22:22.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813878,1728022942733,-502.41802477,0.00041095,120,"2024-10-04T06:22:22.733",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813879,1728022942770,-503.91413053,0.00041095,120,"2024-10-04T06:22:22.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813880,1728022942808,-505.90471409,0.00041095,120,"2024-10-04T06:22:22.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813881,1728022942954,-502.25968406,0.00041095,120,"2024-10-04T06:22:22.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813882,1728022942992,-500.0,0.00041095,120,"2024-10-04T06:22:22.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813883,1728022943029,-501.73748329,0.00041095,120,"2024-10-04T06:22:23.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813884,1728022943079,-503.99565677,0.00041095,120,"2024-10-04T06:22:23.079",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813885,1728022943125,-540.80628684,0.00041095,120,"2024-10-04T06:22:23.125",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813886,1728022943173,-503.42059524,0.00041095,120,"2024-10-04T06:22:23.173",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813887,1728022943216,-500.0,0.00041095,120,"2024-10-04T06:22:23.216",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813888,1728022943261,-547.35,0.00041095,120,"2024-10-04T06:22:23.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813889,1728022943309,-500.0,0.00041095,120,"2024-10-04T06:22:23.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813890,1728022943355,-500.0,0.00041095,120,"2024-10-04T06:22:23.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813891,1728022943404,-502.40823905,0.00041095,120,"2024-10-04T06:22:23.404",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813892,1728022943450,-500.0,0.00041095,120,"2024-10-04T06:22:23.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813893,1728022943494,-500.0,0.00041095,120,"2024-10-04T06:22:23.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813894,1728022943538,-835.4,0.00041095,120,"2024-10-04T06:22:23.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813895,1728022943587,-500.0,0.00041095,120,"2024-10-04T06:22:23.587",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813896,1728022943631,-501.58270836,0.00041095,120,"2024-10-04T06:22:23.631",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813897,1728022943677,-500.0,0.00041095,120,"2024-10-04T06:22:23.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813898,1728022943721,-500.0,0.00041095,120,"2024-10-04T06:22:23.721",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813899,1728022943767,-500.0,0.00041095,120,"2024-10-04T06:22:23.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813900,1728022943809,-562.51865344,0.00041095,120,"2024-10-04T06:22:23.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813901,1728022943851,-500.0,0.00041095,120,"2024-10-04T06:22:23.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813902,1728022943892,-503.18225736,0.00041095,120,"2024-10-04T06:22:23.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813903,1728022943935,-502.22540465,0.00041095,120,"2024-10-04T06:22:23.935",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813904,1728022943977,-501.9081058,0.00041095,120,"2024-10-04T06:22:23.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813905,1728022944018,-500.0,0.00041095,120,"2024-10-04T06:22:24.018",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813906,1728022944058,-577.64260663,0.00041095,120,"2024-10-04T06:22:24.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813907,1728022944099,-430.39116243,0.00041095,120,"2024-10-04T06:22:24.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813908,1728022944140,-500.0,0.00041095,30,"2024-10-04T06:22:24.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813909,1728022944182,-500.0,0.00041095,120,"2024-10-04T06:22:24.182",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813910,1728022944221,-500.0,0.00041095,120,"2024-10-04T06:22:24.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813911,1728022944261,-500.0,0.00041095,120,"2024-10-04T06:22:24.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813912,1728022944300,-500.0,0.00041095,120,"2024-10-04T06:22:24.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813913,1728022944352,-500.0,0.00041095,120,"2024-10-04T06:22:24.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813914,1728022944403,-500.0,0.00041095,120,"2024-10-04T06:22:24.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813915,1728022944453,-500.0,0.00041095,120,"2024-10-04T06:22:24.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813916,1728022944503,-500.0,0.00041095,120,"2024-10-04T06:22:24.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813917,1728022944553,-500.0,0.00041095,120,"2024-10-04T06:22:24.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813918,1728022944593,-500.0,0.00041095,120,"2024-10-04T06:22:24.593",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813919,1728022944635,-500.0,0.00041095,120,"2024-10-04T06:22:24.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813920,1728022944678,-500.0,0.00041095,120,"2024-10-04T06:22:24.678",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813921,1728022944719,-500.0,0.00041095,120,"2024-10-04T06:22:24.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813922,1728022944759,-500.0,0.00041095,120,"2024-10-04T06:22:24.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813923,1728022944799,-500.0,0.00041095,120,"2024-10-04T06:22:24.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813924,1728022944840,-500.0,0.00041095,120,"2024-10-04T06:22:24.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813925,1728022944878,-500.0,0.00041095,120,"2024-10-04T06:22:24.878",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813926,1728022944918,-463.71082928,0.00041095,120,"2024-10-04T06:22:24.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813927,1728022944956,-500.0,0.00041095,120,"2024-10-04T06:22:24.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813928,1728022944996,-500.0,0.00041095,120,"2024-10-04T06:22:24.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813929,1728022945035,-500.0,0.00041095,120,"2024-10-04T06:22:25.035",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813930,1728022945074,-500.0,0.00041095,120,"2024-10-04T06:22:25.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813931,1728022945113,-500.0,0.00041095,120,"2024-10-04T06:22:25.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813932,1728022945152,-500.0,0.00041095,120,"2024-10-04T06:22:25.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813933,1728022945193,-500.0,0.00041095,120,"2024-10-04T06:22:25.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813934,1728022945235,-500.0,0.00041095,120,"2024-10-04T06:22:25.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813935,1728022945275,-500.0,0.00041095,120,"2024-10-04T06:22:25.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813936,1728022945313,-500.0,0.00041095,120,"2024-10-04T06:22:25.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813937,1728022945353,-500.0,0.00041095,120,"2024-10-04T06:22:25.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813938,1728022945392,-500.0,0.00041095,120,"2024-10-04T06:22:25.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813939,1728022945433,-500.0,0.00041095,120,"2024-10-04T06:22:25.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813940,1728022945482,-500.0,0.00041095,120,"2024-10-04T06:22:25.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813941,1728022945521,-500.0,0.00041095,120,"2024-10-04T06:22:25.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813942,1728022945561,-500.0,0.00041095,120,"2024-10-04T06:22:25.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813943,1728022945600,-500.0,0.00041095,120,"2024-10-04T06:22:25.600",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813944,1728022945642,-500.0,0.00041095,120,"2024-10-04T06:22:25.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813945,1728022945688,-500.0,0.00041095,120,"2024-10-04T06:22:25.688",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813946,1728022945728,-500.0,0.00041095,120,"2024-10-04T06:22:25.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813947,1728022945769,-500.0,0.00041095,120,"2024-10-04T06:22:25.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813948,1728022945809,-500.0,0.00041095,120,"2024-10-04T06:22:25.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813949,1728022945847,-500.0,0.00041095,120,"2024-10-04T06:22:25.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813950,1728022945884,-500.0,0.00041095,120,"2024-10-04T06:22:25.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813951,1728022945923,-500.0,0.00041095,120,"2024-10-04T06:22:25.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813952,1728022945976,-500.0,0.00041095,120,"2024-10-04T06:22:25.976",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813953,1728022946015,-500.0,0.00041095,120,"2024-10-04T06:22:26.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813954,1728022946055,-500.0,0.00041095,120,"2024-10-04T06:22:26.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813955,1728022946094,-500.0,0.00041095,120,"2024-10-04T06:22:26.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813956,1728022946133,-500.0,0.00041095,120,"2024-10-04T06:22:26.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813957,1728022946172,-500.0,0.00041095,120,"2024-10-04T06:22:26.172",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813958,1728022946215,-500.0,0.00041095,120,"2024-10-04T06:22:26.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813959,1728022946253,-500.0,0.00041095,120,"2024-10-04T06:22:26.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813960,1728022946300,-500.0,0.00041095,120,"2024-10-04T06:22:26.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813961,1728022946337,-500.0,0.00041095,120,"2024-10-04T06:22:26.337",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813962,1728022946374,-500.0,0.00041095,120,"2024-10-04T06:22:26.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813963,1728022946411,-500.0,0.00041095,120,"2024-10-04T06:22:26.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813964,1728022946449,-500.0,0.00041095,120,"2024-10-04T06:22:26.449",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813965,1728022946486,-500.0,0.00041095,120,"2024-10-04T06:22:26.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813966,1728022946525,-500.0,0.00041095,120,"2024-10-04T06:22:26.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813967,1728022946563,-500.0,0.00041095,30,"2024-10-04T06:22:26.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813968,1728022946602,-500.0,0.00041095,120,"2024-10-04T06:22:26.602",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813969,1728022946641,-500.0,0.00041095,120,"2024-10-04T06:22:26.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813970,1728022946686,-500.0,0.00041095,120,"2024-10-04T06:22:26.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813971,1728022946728,-500.0,0.00041095,120,"2024-10-04T06:22:26.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813972,1728022946768,-500.0,0.00041095,120,"2024-10-04T06:22:26.768",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813973,1728022946804,-500.0,0.00041095,120,"2024-10-04T06:22:26.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813974,1728022946842,-229.44761753,0.00041095,120,"2024-10-04T06:22:26.842",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813975,1728022946879,-581.13671594,0.00041095,120,"2024-10-04T06:22:26.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813976,1728022946918,-500.0,0.00041095,120,"2024-10-04T06:22:26.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813977,1728022946957,-500.0,0.00041095,120,"2024-10-04T06:22:26.957",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813978,1728022946997,-500.0,0.00041095,120,"2024-10-04T06:22:26.997",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813979,1728022947037,-500.0,0.00041095,120,"2024-10-04T06:22:27.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813980,1728022947075,-500.0,0.00041095,120,"2024-10-04T06:22:27.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813981,1728022947115,-500.0,0.00041095,120,"2024-10-04T06:22:27.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813982,1728022947153,-500.0,0.00041095,120,"2024-10-04T06:22:27.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813983,1728022947192,-628.25,0.00041095,120,"2024-10-04T06:22:27.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813984,1728022947231,-500.0,0.00041095,120,"2024-10-04T06:22:27.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813985,1728022947271,-500.0,0.00041095,120,"2024-10-04T06:22:27.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813986,1728022947310,-500.0,0.00041095,120,"2024-10-04T06:22:27.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813987,1728022947465,-604.09148965,0.00041095,120,"2024-10-04T06:22:27.465",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813988,1728022947504,-500.0,0.00041095,120,"2024-10-04T06:22:27.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813989,1728022947546,-500.0,0.00041095,120,"2024-10-04T06:22:27.546",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813990,1728022947585,-500.0,0.00041095,120,"2024-10-04T06:22:27.585",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813991,1728022947625,-500.0,0.00041095,120,"2024-10-04T06:22:27.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813992,1728022947667,-500.0,0.00041095,120,"2024-10-04T06:22:27.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813993,1728022947720,-500.0,0.00041095,120,"2024-10-04T06:22:27.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813994,1728022947764,-500.0,0.00041095,120,"2024-10-04T06:22:27.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813995,1728022947804,-500.0,0.00041095,120,"2024-10-04T06:22:27.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813996,1728022947841,-500.0,0.00041095,120,"2024-10-04T06:22:27.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813997,1728022947879,-500.0,0.00041095,120,"2024-10-04T06:22:27.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813998,1728022947917,-500.0,0.00041095,120,"2024-10-04T06:22:27.917",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339813999,1728022947956,-500.0,0.00041095,120,"2024-10-04T06:22:27.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814000,1728022947997,-500.0,0.00041095,120,"2024-10-04T06:22:27.997",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814001,1728022948036,-500.0,0.00041095,120,"2024-10-04T06:22:28.036",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814002,1728022948074,-500.0,0.00041095,120,"2024-10-04T06:22:28.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814003,1728022948111,-500.0,0.00041095,120,"2024-10-04T06:22:28.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814004,1728022948147,-500.0,0.00041095,120,"2024-10-04T06:22:28.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814005,1728022948184,-500.0,0.00041095,120,"2024-10-04T06:22:28.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814006,1728022948222,-500.0,0.00041095,120,"2024-10-04T06:22:28.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814007,1728022948261,-500.0,0.00041095,120,"2024-10-04T06:22:28.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814008,1728022948300,-500.0,0.00041095,120,"2024-10-04T06:22:28.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814009,1728022948338,-500.0,0.00041095,120,"2024-10-04T06:22:28.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814010,1728022948375,-500.0,0.00041095,120,"2024-10-04T06:22:28.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814011,1728022948412,-500.0,0.00041095,120,"2024-10-04T06:22:28.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814012,1728022948449,-500.0,0.00041095,120,"2024-10-04T06:22:28.449",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814013,1728022948487,-500.0,0.00041095,120,"2024-10-04T06:22:28.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814014,1728022948525,-500.0,0.00041095,120,"2024-10-04T06:22:28.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814015,1728022948563,-500.0,0.00041095,120,"2024-10-04T06:22:28.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814016,1728022948606,-500.0,0.00041095,120,"2024-10-04T06:22:28.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814017,1728022948648,-500.0,0.00041095,120,"2024-10-04T06:22:28.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814018,1728022948692,-500.0,0.00041095,120,"2024-10-04T06:22:28.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814019,1728022948730,-545.01890321,0.00041095,120,"2024-10-04T06:22:28.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814020,1728022948769,-500.0,0.00041095,120,"2024-10-04T06:22:28.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814021,1728022948808,-500.0,0.00041095,120,"2024-10-04T06:22:28.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814022,1728022948847,-4158.03,0.00041095,120,"2024-10-04T06:22:28.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814023,1728022948886,-359.94958251,0.00041095,120,"2024-10-04T06:22:28.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814024,1728022948924,-500.0,0.00041095,120,"2024-10-04T06:22:28.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814025,1728022948964,-500.0,0.00041095,120,"2024-10-04T06:22:28.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814026,1728022949002,-500.0,0.00041095,120,"2024-10-04T06:22:29.002",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814027,1728022949039,-500.0,0.00041095,120,"2024-10-04T06:22:29.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814028,1728022949075,-500.0,0.00041095,120,"2024-10-04T06:22:29.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814029,1728022949111,-500.0,0.00041095,120,"2024-10-04T06:22:29.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814030,1728022949147,-500.0,0.00041095,120,"2024-10-04T06:22:29.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814031,1728022949186,-500.0,0.00041095,120,"2024-10-04T06:22:29.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814032,1728022949230,-500.0,0.00041095,120,"2024-10-04T06:22:29.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814033,1728022949267,-491.42480553,0.00041095,120,"2024-10-04T06:22:29.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814034,1728022949305,-581.93263285,0.00041095,120,"2024-10-04T06:22:29.305",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814035,1728022949344,-500.0,0.00041095,120,"2024-10-04T06:22:29.344",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814036,1728022949382,-500.0,0.00041095,120,"2024-10-04T06:22:29.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814037,1728022949421,-500.0,0.00041095,120,"2024-10-04T06:22:29.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814038,1728022949463,-500.0,0.00041095,120,"2024-10-04T06:22:29.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814039,1728022949499,-500.0,0.00041095,120,"2024-10-04T06:22:29.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814040,1728022949536,-500.0,0.00041095,120,"2024-10-04T06:22:29.536",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814041,1728022949574,-500.0,0.00041095,120,"2024-10-04T06:22:29.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814042,1728022949613,-500.0,0.00041095,120,"2024-10-04T06:22:29.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814043,1728022949656,-500.0,0.00041095,120,"2024-10-04T06:22:29.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814044,1728022949698,-500.0,0.00041095,120,"2024-10-04T06:22:29.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814045,1728022949737,-500.0,0.00041095,120,"2024-10-04T06:22:29.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814046,1728022949774,-500.0,0.00041095,120,"2024-10-04T06:22:29.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814047,1728022949812,-500.0,0.00041095,120,"2024-10-04T06:22:29.812",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814048,1728022949849,-500.0,0.00041095,120,"2024-10-04T06:22:29.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814049,1728022949886,-500.0,0.00041095,120,"2024-10-04T06:22:29.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814050,1728022949926,-500.0,0.00041095,120,"2024-10-04T06:22:29.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814051,1728022949971,-500.0,0.00041095,120,"2024-10-04T06:22:29.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814052,1728022950012,-500.0,0.00041095,120,"2024-10-04T06:22:30.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814053,1728022950051,-500.0,0.00041095,120,"2024-10-04T06:22:30.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814054,1728022950090,-500.0,0.00041095,120,"2024-10-04T06:22:30.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814055,1728022950130,-500.0,0.00041095,120,"2024-10-04T06:22:30.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814056,1728022950171,-500.0,0.00041095,120,"2024-10-04T06:22:30.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814057,1728022950217,-500.0,0.00041095,120,"2024-10-04T06:22:30.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814058,1728022950260,-302.73119669,0.00041095,120,"2024-10-04T06:22:30.260",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814059,1728022950299,-500.0,0.00041095,120,"2024-10-04T06:22:30.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814060,1728022950339,-500.0,0.00041095,120,"2024-10-04T06:22:30.339",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814061,1728022950377,-500.0,0.00041095,120,"2024-10-04T06:22:30.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814062,1728022950416,-500.0,0.00041095,120,"2024-10-04T06:22:30.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814063,1728022950453,-617.7,0.00041095,120,"2024-10-04T06:22:30.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814064,1728022950490,-500.0,0.00041095,120,"2024-10-04T06:22:30.490",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814065,1728022950528,-500.0,0.00041095,120,"2024-10-04T06:22:30.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814066,1728022950565,-500.0,0.00041095,120,"2024-10-04T06:22:30.565",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814067,1728022950603,-500.0,0.00041095,120,"2024-10-04T06:22:30.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814068,1728022950642,-500.0,0.00041095,120,"2024-10-04T06:22:30.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814069,1728022950686,-500.0,0.00041095,120,"2024-10-04T06:22:30.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814070,1728022950728,-500.0,0.00041095,120,"2024-10-04T06:22:30.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814071,1728022950769,-500.0,0.00041095,120,"2024-10-04T06:22:30.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814072,1728022950809,-500.0,0.00041095,120,"2024-10-04T06:22:30.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814073,1728022950848,-500.0,0.00041095,120,"2024-10-04T06:22:30.848",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814074,1728022950888,-500.0,0.00041095,120,"2024-10-04T06:22:30.888",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814075,1728022950928,-423.26947211,0.00041095,120,"2024-10-04T06:22:30.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814076,1728022950969,-500.0,0.00041095,120,"2024-10-04T06:22:30.969",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814077,1728022951009,-500.0,0.00041095,120,"2024-10-04T06:22:31.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814078,1728022951047,-521.04254833,0.00041095,120,"2024-10-04T06:22:31.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814079,1728022951085,-500.0,0.00041095,120,"2024-10-04T06:22:31.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814080,1728022951122,-500.0,0.00041095,120,"2024-10-04T06:22:31.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814081,1728022951161,-500.0,0.00041095,120,"2024-10-04T06:22:31.161",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814082,1728022951200,-500.0,0.00041095,120,"2024-10-04T06:22:31.200",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814083,1728022951238,-500.0,0.00041095,120,"2024-10-04T06:22:31.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814084,1728022951282,-500.0,0.00041095,120,"2024-10-04T06:22:31.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814085,1728022951325,-500.0,0.00041095,120,"2024-10-04T06:22:31.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814086,1728022951370,-500.0,0.00041095,120,"2024-10-04T06:22:31.370",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814087,1728022951415,-500.0,0.00041095,120,"2024-10-04T06:22:31.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814088,1728022951459,-500.0,0.00041095,120,"2024-10-04T06:22:31.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814089,1728022951498,-500.0,0.00041095,120,"2024-10-04T06:22:31.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814090,1728022951539,-500.0,0.00041095,120,"2024-10-04T06:22:31.539",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814091,1728022951582,-500.0,0.00041095,120,"2024-10-04T06:22:31.582",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814092,1728022951622,-500.0,0.00041095,120,"2024-10-04T06:22:31.622",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814093,1728022951780,-500.0,0.00041095,120,"2024-10-04T06:22:31.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814094,1728022951819,-500.0,0.00041095,120,"2024-10-04T06:22:31.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814095,1728022951857,-500.0,0.00041095,120,"2024-10-04T06:22:31.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814096,1728022951896,-153.4226436,0.00041095,120,"2024-10-04T06:22:31.896",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814097,1728022951934,-500.0,0.00041095,120,"2024-10-04T06:22:31.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814098,1728022951974,-500.0,0.00041095,120,"2024-10-04T06:22:31.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814099,1728022952012,-500.0,0.00041095,120,"2024-10-04T06:22:32.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814100,1728022952051,-500.0,0.00041095,120,"2024-10-04T06:22:32.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814101,1728022952092,-500.0,0.00041095,120,"2024-10-04T06:22:32.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814102,1728022952131,-500.0,0.00041095,120,"2024-10-04T06:22:32.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814103,1728022952169,-500.0,0.00041095,120,"2024-10-04T06:22:32.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814104,1728022952209,-500.0,0.00041095,120,"2024-10-04T06:22:32.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814105,1728022952248,-500.0,0.00041095,120,"2024-10-04T06:22:32.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814106,1728022952288,-500.0,0.00041095,120,"2024-10-04T06:22:32.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814107,1728022952326,-500.0,0.00041095,120,"2024-10-04T06:22:32.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814108,1728022952367,-500.0,0.00041095,120,"2024-10-04T06:22:32.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814109,1728022952405,-500.0,0.00041095,120,"2024-10-04T06:22:32.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814110,1728022952449,-500.0,0.00041095,120,"2024-10-04T06:22:32.449",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814111,1728022952488,-500.0,0.00041095,120,"2024-10-04T06:22:32.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814112,1728022952537,-569.80232083,0.00041095,120,"2024-10-04T06:22:32.537",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814113,1728022952586,-500.0,0.00041095,120,"2024-10-04T06:22:32.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814114,1728022952639,-500.0,0.00041095,120,"2024-10-04T06:22:32.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814115,1728022952689,-500.0,0.00041095,120,"2024-10-04T06:22:32.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814116,1728022952730,-500.0,0.00041095,120,"2024-10-04T06:22:32.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814117,1728022952774,-203.33648934,0.00041095,120,"2024-10-04T06:22:32.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814118,1728022952814,-500.0,0.00041095,120,"2024-10-04T06:22:32.814",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814119,1728022952856,-173.82309983,0.00041095,120,"2024-10-04T06:22:32.856",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814120,1728022952893,-500.0,0.00041095,120,"2024-10-04T06:22:32.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814121,1728022952931,-500.0,0.00041095,120,"2024-10-04T06:22:32.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814122,1728022952972,-500.0,0.00041095,120,"2024-10-04T06:22:32.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814123,1728022953011,-500.0,0.00041095,120,"2024-10-04T06:22:33.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814124,1728022953050,-500.0,0.00041095,120,"2024-10-04T06:22:33.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814125,1728022953089,-500.0,0.00041095,120,"2024-10-04T06:22:33.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814126,1728022953129,-500.0,0.00041095,120,"2024-10-04T06:22:33.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814127,1728022953167,-280.53475301,0.00041095,120,"2024-10-04T06:22:33.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814128,1728022953209,-500.0,0.00041095,120,"2024-10-04T06:22:33.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814129,1728022953253,-500.0,0.00041095,120,"2024-10-04T06:22:33.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814130,1728022953298,-500.0,0.00041095,120,"2024-10-04T06:22:33.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814131,1728022953342,-500.0,0.00041095,120,"2024-10-04T06:22:33.342",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814132,1728022953384,-153.18037832,0.00041095,120,"2024-10-04T06:22:33.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814133,1728022953424,-500.0,0.00041095,120,"2024-10-04T06:22:33.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814134,1728022953467,-500.0,0.00041095,120,"2024-10-04T06:22:33.467",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814135,1728022953512,-500.0,0.00041095,120,"2024-10-04T06:22:33.512",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814136,1728022953557,-500.0,0.00041095,120,"2024-10-04T06:22:33.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814137,1728022953604,-500.0,0.00041095,120,"2024-10-04T06:22:33.604",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814138,1728022953649,-500.0,0.00041095,120,"2024-10-04T06:22:33.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814139,1728022953695,-500.0,0.00041095,120,"2024-10-04T06:22:33.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814140,1728022953738,-500.0,0.00041095,120,"2024-10-04T06:22:33.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814141,1728022953783,-500.0,0.00041095,120,"2024-10-04T06:22:33.783",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814142,1728022953829,-500.0,0.00041095,120,"2024-10-04T06:22:33.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814143,1728022953874,-389.41037628,0.00041095,120,"2024-10-04T06:22:33.874",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814144,1728022953919,-500.0,0.00041095,120,"2024-10-04T06:22:33.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814145,1728022953965,-500.0,0.00041095,120,"2024-10-04T06:22:33.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814146,1728022954009,-500.0,0.00041095,120,"2024-10-04T06:22:34.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814147,1728022954055,-500.0,0.00041095,120,"2024-10-04T06:22:34.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814148,1728022954097,-500.0,0.00041095,120,"2024-10-04T06:22:34.097",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814149,1728022954138,-267.34174464,0.00041095,120,"2024-10-04T06:22:34.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814150,1728022954177,-500.0,0.00041095,120,"2024-10-04T06:22:34.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814151,1728022954220,-500.0,0.00041095,120,"2024-10-04T06:22:34.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814152,1728022954259,-500.0,0.00041095,120,"2024-10-04T06:22:34.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814153,1728022954300,-500.0,0.00041095,120,"2024-10-04T06:22:34.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814154,1728022954338,-500.0,0.00041095,120,"2024-10-04T06:22:34.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814155,1728022954376,-500.0,0.00041095,120,"2024-10-04T06:22:34.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814156,1728022954415,-500.0,0.00041095,120,"2024-10-04T06:22:34.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814157,1728022954453,-500.0,0.00041095,120,"2024-10-04T06:22:34.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814158,1728022954492,-500.0,0.00041095,120,"2024-10-04T06:22:34.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814159,1728022954533,-500.0,0.00041095,120,"2024-10-04T06:22:34.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814160,1728022954575,-500.0,0.00041095,120,"2024-10-04T06:22:34.575",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814161,1728022954615,-500.0,0.00041095,30,"2024-10-04T06:22:34.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814162,1728022954659,-500.0,0.00041095,120,"2024-10-04T06:22:34.659",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814163,1728022954698,-500.0,0.00041095,120,"2024-10-04T06:22:34.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814164,1728022954738,-500.0,0.00041095,120,"2024-10-04T06:22:34.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814165,1728022954777,-500.0,0.00041095,120,"2024-10-04T06:22:34.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814166,1728022954816,-500.0,0.00041095,120,"2024-10-04T06:22:34.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814167,1728022954856,-500.0,0.00041095,120,"2024-10-04T06:22:34.856",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814168,1728022954895,-500.0,0.00041095,120,"2024-10-04T06:22:34.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814169,1728022954933,-500.0,0.00041095,120,"2024-10-04T06:22:34.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814170,1728022954973,-500.0,0.00041095,120,"2024-10-04T06:22:34.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814171,1728022955012,-500.0,0.00041095,120,"2024-10-04T06:22:35.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814172,1728022955052,-500.0,0.00041095,120,"2024-10-04T06:22:35.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814173,1728022955090,-500.0,0.00041095,120,"2024-10-04T06:22:35.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814174,1728022955128,-500.0,0.00041095,120,"2024-10-04T06:22:35.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814175,1728022955170,-485.27270865,0.00041095,120,"2024-10-04T06:22:35.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814176,1728022955212,-500.0,0.00041095,120,"2024-10-04T06:22:35.212",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814177,1728022955248,-500.0,0.00041095,120,"2024-10-04T06:22:35.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814178,1728022955285,-500.0,0.00041095,120,"2024-10-04T06:22:35.285",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814179,1728022955322,-219.22011963,0.00041095,120,"2024-10-04T06:22:35.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814180,1728022955359,-500.0,0.00041095,120,"2024-10-04T06:22:35.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814181,1728022955401,-500.0,0.00041095,120,"2024-10-04T06:22:35.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814182,1728022955440,-500.0,0.00041095,120,"2024-10-04T06:22:35.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814183,1728022955479,-500.0,0.00041095,120,"2024-10-04T06:22:35.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814184,1728022955518,-500.0,0.00041095,120,"2024-10-04T06:22:35.518",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814185,1728022955558,-500.0,0.00041095,120,"2024-10-04T06:22:35.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814186,1728022955598,-500.0,0.00041095,120,"2024-10-04T06:22:35.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814187,1728022955639,-177.4128554,0.00041095,120,"2024-10-04T06:22:35.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814188,1728022955679,-500.0,0.00041095,120,"2024-10-04T06:22:35.679",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814189,1728022955719,-500.0,0.00041095,120,"2024-10-04T06:22:35.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814190,1728022955757,-500.0,0.00041095,120,"2024-10-04T06:22:35.757",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814191,1728022955798,-500.0,0.00041095,120,"2024-10-04T06:22:35.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814192,1728022955836,-500.0,0.00041095,120,"2024-10-04T06:22:35.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814193,1728022955880,-417.57678123,0.00041095,120,"2024-10-04T06:22:35.880",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814194,1728022955918,-500.0,0.00041095,120,"2024-10-04T06:22:35.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814195,1728022955958,-231.67266145,0.00041095,120,"2024-10-04T06:22:35.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814196,1728022956004,-194.18971108,0.00041095,120,"2024-10-04T06:22:36.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814197,1728022956043,-500.0,0.00041095,120,"2024-10-04T06:22:36.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814198,1728022956170,-500.0,0.00041095,120,"2024-10-04T06:22:36.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814199,1728022956233,-500.0,0.00041095,120,"2024-10-04T06:22:36.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814200,1728022956274,-500.0,0.00041095,120,"2024-10-04T06:22:36.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814201,1728022956314,-500.0,0.00041095,120,"2024-10-04T06:22:36.314",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814202,1728022956352,-500.0,0.00041095,120,"2024-10-04T06:22:36.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814203,1728022956391,-500.0,0.00041095,120,"2024-10-04T06:22:36.391",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814204,1728022956429,-500.0,0.00041095,120,"2024-10-04T06:22:36.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814205,1728022956479,-500.0,0.00041095,120,"2024-10-04T06:22:36.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814206,1728022956517,-500.0,0.00041095,120,"2024-10-04T06:22:36.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814207,1728022956555,-500.0,0.00041095,120,"2024-10-04T06:22:36.555",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814208,1728022956595,-500.0,0.00041095,120,"2024-10-04T06:22:36.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814209,1728022956636,-501.50719745,0.00041095,120,"2024-10-04T06:22:36.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814210,1728022956677,-500.0,0.00041095,120,"2024-10-04T06:22:36.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814211,1728022956718,-500.0,0.00041095,120,"2024-10-04T06:22:36.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814212,1728022956759,-383.18650967,0.00041095,120,"2024-10-04T06:22:36.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814213,1728022956802,-500.0,0.00041095,120,"2024-10-04T06:22:36.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814214,1728022956841,-500.0,0.00041095,120,"2024-10-04T06:22:36.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814215,1728022956881,-500.0,0.00041095,120,"2024-10-04T06:22:36.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814216,1728022956919,-500.0,0.00041095,120,"2024-10-04T06:22:36.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814217,1728022956957,-500.0,0.00041095,120,"2024-10-04T06:22:36.957",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814218,1728022956996,-500.0,0.00041095,120,"2024-10-04T06:22:36.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814219,1728022957033,-500.0,0.00041095,120,"2024-10-04T06:22:37.033",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814220,1728022957070,-500.0,0.00041095,120,"2024-10-04T06:22:37.070",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814221,1728022957112,-500.0,0.00041095,120,"2024-10-04T06:22:37.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814222,1728022957153,-500.0,0.00041095,120,"2024-10-04T06:22:37.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814223,1728022957193,-225.59945975,0.00041095,120,"2024-10-04T06:22:37.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814224,1728022957235,-500.0,0.00041095,120,"2024-10-04T06:22:37.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814225,1728022957275,-500.0,0.00041095,120,"2024-10-04T06:22:37.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814226,1728022957313,-500.0,0.00041095,120,"2024-10-04T06:22:37.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814227,1728022957353,-500.0,0.00041095,120,"2024-10-04T06:22:37.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814228,1728022957391,-500.0,0.00041095,120,"2024-10-04T06:22:37.391",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814229,1728022957428,-500.0,0.00041095,120,"2024-10-04T06:22:37.428",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814230,1728022957465,-500.0,0.00041095,120,"2024-10-04T06:22:37.465",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814231,1728022957503,-500.0,0.00041095,120,"2024-10-04T06:22:37.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814232,1728022957541,-500.0,0.00041095,120,"2024-10-04T06:22:37.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814233,1728022957579,-500.0,0.00041095,120,"2024-10-04T06:22:37.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814234,1728022957621,-150.62767509,0.00041095,120,"2024-10-04T06:22:37.621",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814235,1728022957661,-500.0,0.00041095,120,"2024-10-04T06:22:37.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814236,1728022957700,-500.0,0.00041095,120,"2024-10-04T06:22:37.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814237,1728022957738,-314.93668592,0.00041095,120,"2024-10-04T06:22:37.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814238,1728022957777,-500.0,0.00041095,120,"2024-10-04T06:22:37.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814239,1728022957816,-500.0,0.00041095,120,"2024-10-04T06:22:37.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814240,1728022957854,-500.0,0.00041095,120,"2024-10-04T06:22:37.854",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814241,1728022957891,-500.0,0.00041095,120,"2024-10-04T06:22:37.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814242,1728022957929,-500.0,0.00041095,120,"2024-10-04T06:22:37.929",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814243,1728022957974,-500.0,0.00041095,120,"2024-10-04T06:22:37.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814244,1728022958016,-500.0,0.00041095,120,"2024-10-04T06:22:38.016",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814245,1728022958057,-500.0,0.00041095,120,"2024-10-04T06:22:38.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814246,1728022958098,-500.0,0.00041095,120,"2024-10-04T06:22:38.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814247,1728022958139,-500.0,0.00041095,120,"2024-10-04T06:22:38.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814248,1728022958182,-500.0,0.00041095,120,"2024-10-04T06:22:38.182",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814249,1728022958220,-500.0,0.00041095,120,"2024-10-04T06:22:38.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814250,1728022958262,-500.0,0.00041095,120,"2024-10-04T06:22:38.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814251,1728022958301,-500.0,0.00041095,120,"2024-10-04T06:22:38.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814252,1728022958341,-500.0,0.00041095,120,"2024-10-04T06:22:38.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814253,1728022958378,-500.0,0.00041095,120,"2024-10-04T06:22:38.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814254,1728022958418,-500.0,0.00041095,120,"2024-10-04T06:22:38.418",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814255,1728022958455,-500.0,0.00041095,120,"2024-10-04T06:22:38.455",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814256,1728022958494,-500.0,0.00041095,120,"2024-10-04T06:22:38.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814257,1728022958532,-500.0,0.00041095,120,"2024-10-04T06:22:38.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814258,1728022958569,-500.0,0.00041095,120,"2024-10-04T06:22:38.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814259,1728022958608,-500.0,0.00041095,120,"2024-10-04T06:22:38.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814260,1728022958646,-500.0,0.00041095,120,"2024-10-04T06:22:38.646",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814261,1728022958692,-500.0,0.00041095,120,"2024-10-04T06:22:38.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814262,1728022958733,-500.0,0.00041095,120,"2024-10-04T06:22:38.733",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814263,1728022958772,-500.0,0.00041095,120,"2024-10-04T06:22:38.772",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814264,1728022958812,-500.0,0.00041095,120,"2024-10-04T06:22:38.812",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814265,1728022958851,-500.0,0.00041095,120,"2024-10-04T06:22:38.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814266,1728022958891,-500.0,0.00041095,120,"2024-10-04T06:22:38.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814267,1728022958928,-500.0,0.00041095,120,"2024-10-04T06:22:38.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814268,1728022958968,-500.0,0.00041095,120,"2024-10-04T06:22:38.968",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814269,1728022959010,-280.99645492,0.00041095,120,"2024-10-04T06:22:39.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814270,1728022959049,-500.0,0.00041095,120,"2024-10-04T06:22:39.049",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814271,1728022959089,-470.06080173,0.00041095,120,"2024-10-04T06:22:39.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814272,1728022959129,-500.0,0.00041095,120,"2024-10-04T06:22:39.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814273,1728022959167,-500.0,0.00041095,120,"2024-10-04T06:22:39.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814274,1728022959209,-500.0,0.00041095,120,"2024-10-04T06:22:39.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814275,1728022959249,-500.0,0.00041095,120,"2024-10-04T06:22:39.249",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814276,1728022959296,-500.0,0.00041095,120,"2024-10-04T06:22:39.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814277,1728022959342,-371.98717895,0.00041095,120,"2024-10-04T06:22:39.342",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814278,1728022959390,-500.0,0.00041095,120,"2024-10-04T06:22:39.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814279,1728022959436,-500.0,0.00041095,120,"2024-10-04T06:22:39.436",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814280,1728022959485,-500.0,0.00041095,120,"2024-10-04T06:22:39.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814281,1728022959529,-500.0,0.00041095,120,"2024-10-04T06:22:39.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814282,1728022959570,-172.41316235,0.00041095,120,"2024-10-04T06:22:39.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814283,1728022959613,-150.0,0.00041095,120,"2024-10-04T06:22:39.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814284,1728022959660,-500.0,0.00041095,120,"2024-10-04T06:22:39.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814285,1728022959701,-278.64271996,0.00041095,120,"2024-10-04T06:22:39.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814286,1728022959741,-500.0,0.00041095,120,"2024-10-04T06:22:39.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814287,1728022959782,-500.0,0.00041095,120,"2024-10-04T06:22:39.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814288,1728022959820,-500.0,0.00041095,120,"2024-10-04T06:22:39.820",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814289,1728022959858,-500.0,0.00041095,120,"2024-10-04T06:22:39.858",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814290,1728022959895,-500.0,0.00041095,120,"2024-10-04T06:22:39.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814291,1728022959933,-500.0,0.00041095,120,"2024-10-04T06:22:39.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814292,1728022959971,-500.0,0.00041095,120,"2024-10-04T06:22:39.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814293,1728022960009,-500.0,0.00041095,120,"2024-10-04T06:22:40.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814294,1728022960048,-500.0,0.00041095,120,"2024-10-04T06:22:40.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814295,1728022960087,-500.0,0.00041095,120,"2024-10-04T06:22:40.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814296,1728022960125,-2654.32,0.00041095,120,"2024-10-04T06:22:40.125",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814297,1728022960164,-500.0,0.00041095,120,"2024-10-04T06:22:40.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814298,1728022960203,-500.0,0.00041095,120,"2024-10-04T06:22:40.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814299,1728022960241,-500.0,0.00041095,120,"2024-10-04T06:22:40.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814300,1728022960280,-165.21472974,0.00041095,120,"2024-10-04T06:22:40.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814301,1728022960318,-500.0,0.00041095,120,"2024-10-04T06:22:40.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814302,1728022960359,-500.0,0.00041095,120,"2024-10-04T06:22:40.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814303,1728022960512,-500.0,0.00041095,120,"2024-10-04T06:22:40.512",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814304,1728022960558,-500.0,0.00041095,120,"2024-10-04T06:22:40.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814305,1728022960598,-500.0,0.00041095,120,"2024-10-04T06:22:40.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814306,1728022960639,-500.0,0.00041095,120,"2024-10-04T06:22:40.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814307,1728022960690,-500.0,0.00041095,120,"2024-10-04T06:22:40.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814308,1728022960728,-500.0,0.00041095,120,"2024-10-04T06:22:40.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814309,1728022960770,-500.0,0.00041095,120,"2024-10-04T06:22:40.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814310,1728022960810,-500.0,0.00041095,120,"2024-10-04T06:22:40.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814311,1728022960852,-500.0,0.00041095,120,"2024-10-04T06:22:40.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814312,1728022960891,-500.0,0.00041095,120,"2024-10-04T06:22:40.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814313,1728022960930,-500.0,0.00041095,120,"2024-10-04T06:22:40.930",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814314,1728022960973,-500.0,0.00041095,120,"2024-10-04T06:22:40.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814315,1728022961013,-500.0,0.00041095,120,"2024-10-04T06:22:41.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814316,1728022961053,-500.0,0.00041095,120,"2024-10-04T06:22:41.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814317,1728022961092,-500.0,0.00041095,120,"2024-10-04T06:22:41.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814318,1728022961135,-500.0,0.00041095,120,"2024-10-04T06:22:41.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814319,1728022961176,-500.0,0.00041095,120,"2024-10-04T06:22:41.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814320,1728022961218,-500.0,0.00041095,120,"2024-10-04T06:22:41.218",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814321,1728022961258,-193.19012321,0.00041095,120,"2024-10-04T06:22:41.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814322,1728022961298,-500.0,0.00041095,120,"2024-10-04T06:22:41.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814323,1728022961338,-500.0,0.00041095,120,"2024-10-04T06:22:41.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814324,1728022961376,-500.0,0.00041095,120,"2024-10-04T06:22:41.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814325,1728022961417,-500.0,0.00041095,120,"2024-10-04T06:22:41.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814326,1728022961457,-500.0,0.00041095,120,"2024-10-04T06:22:41.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814327,1728022961495,-500.0,0.00041095,120,"2024-10-04T06:22:41.495",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814328,1728022961535,-500.0,0.00041095,120,"2024-10-04T06:22:41.535",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814329,1728022961578,-368.67140559,0.00041095,120,"2024-10-04T06:22:41.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814330,1728022961620,-500.0,0.00041095,120,"2024-10-04T06:22:41.620",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814331,1728022961666,-500.0,0.00041095,120,"2024-10-04T06:22:41.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814332,1728022961706,-500.0,0.00041095,120,"2024-10-04T06:22:41.706",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814333,1728022961747,-500.0,0.00041095,120,"2024-10-04T06:22:41.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814334,1728022961788,-500.0,0.00041095,120,"2024-10-04T06:22:41.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814335,1728022961829,-500.0,0.00041095,120,"2024-10-04T06:22:41.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814336,1728022961873,-500.0,0.00041095,120,"2024-10-04T06:22:41.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814337,1728022961912,-500.0,0.00041095,120,"2024-10-04T06:22:41.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814338,1728022961955,-500.0,0.00041095,120,"2024-10-04T06:22:41.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814339,1728022961994,-500.0,0.00041095,120,"2024-10-04T06:22:41.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814340,1728022962032,-500.0,0.00041095,120,"2024-10-04T06:22:42.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814341,1728022962072,-500.0,0.00041095,120,"2024-10-04T06:22:42.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814342,1728022962113,-500.0,0.00041095,120,"2024-10-04T06:22:42.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814343,1728022962152,-266.69173323,0.00041095,120,"2024-10-04T06:22:42.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814344,1728022962193,-500.0,0.00041095,120,"2024-10-04T06:22:42.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814345,1728022962233,-500.0,0.00041095,120,"2024-10-04T06:22:42.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814346,1728022962271,-500.0,0.00041095,120,"2024-10-04T06:22:42.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814347,1728022962309,-500.0,0.00041095,120,"2024-10-04T06:22:42.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814348,1728022962348,-500.0,0.00041095,120,"2024-10-04T06:22:42.348",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814349,1728022962388,-500.0,0.00041095,120,"2024-10-04T06:22:42.388",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814350,1728022962425,-500.0,0.00041095,120,"2024-10-04T06:22:42.425",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814351,1728022962464,-500.0,0.00041095,120,"2024-10-04T06:22:42.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814352,1728022962502,-500.0,0.00041095,120,"2024-10-04T06:22:42.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814353,1728022962541,-500.0,0.00041095,120,"2024-10-04T06:22:42.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814354,1728022962580,-500.0,0.00041095,120,"2024-10-04T06:22:42.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814355,1728022962619,-500.0,0.00041095,120,"2024-10-04T06:22:42.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814356,1728022962665,-500.0,0.00041095,120,"2024-10-04T06:22:42.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814357,1728022962708,-500.0,0.00041095,120,"2024-10-04T06:22:42.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814358,1728022962747,-500.0,0.00041095,120,"2024-10-04T06:22:42.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814359,1728022962784,-500.0,0.00041095,120,"2024-10-04T06:22:42.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814360,1728022962820,-500.0,0.00041095,120,"2024-10-04T06:22:42.820",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814361,1728022962860,-500.0,0.00041095,120,"2024-10-04T06:22:42.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814362,1728022962896,-500.0,0.00041095,120,"2024-10-04T06:22:42.896",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814363,1728022962934,-500.0,0.00041095,120,"2024-10-04T06:22:42.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814364,1728022962975,-500.0,0.00041095,120,"2024-10-04T06:22:42.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814365,1728022963015,-500.0,0.00041095,120,"2024-10-04T06:22:43.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814366,1728022963053,-500.0,0.00041095,120,"2024-10-04T06:22:43.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814367,1728022963094,-500.0,0.00041095,120,"2024-10-04T06:22:43.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814368,1728022963137,-3320.88,0.00041095,120,"2024-10-04T06:22:43.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814369,1728022963176,-500.0,0.00041095,120,"2024-10-04T06:22:43.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814370,1728022963219,-500.0,0.00041095,120,"2024-10-04T06:22:43.219",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814371,1728022963258,-500.0,0.00041095,120,"2024-10-04T06:22:43.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814372,1728022963295,-500.0,0.00041095,120,"2024-10-04T06:22:43.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814373,1728022963333,-500.0,0.00041095,120,"2024-10-04T06:22:43.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814374,1728022963371,-500.0,0.00041095,120,"2024-10-04T06:22:43.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814375,1728022963410,-503.14546805,0.00041095,120,"2024-10-04T06:22:43.410",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814376,1728022963448,-500.0,0.00041095,120,"2024-10-04T06:22:43.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814377,1728022963488,-500.0,0.00041095,120,"2024-10-04T06:22:43.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814378,1728022963527,-500.0,0.00041095,120,"2024-10-04T06:22:43.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814379,1728022963567,-500.0,0.00041095,120,"2024-10-04T06:22:43.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814380,1728022963608,-501.01732741,0.00041095,120,"2024-10-04T06:22:43.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814381,1728022963653,-500.0,0.00041095,120,"2024-10-04T06:22:43.653",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814382,1728022963697,-500.0,0.00041095,120,"2024-10-04T06:22:43.697",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814383,1728022963737,-500.0,0.00041095,120,"2024-10-04T06:22:43.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814384,1728022963777,-500.0,0.00041095,120,"2024-10-04T06:22:43.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814385,1728022963816,-500.0,0.00041095,120,"2024-10-04T06:22:43.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814386,1728022963857,-500.0,0.00041095,120,"2024-10-04T06:22:43.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814387,1728022963895,-500.0,0.00041095,120,"2024-10-04T06:22:43.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814388,1728022963941,-500.0,0.00041095,120,"2024-10-04T06:22:43.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814389,1728022963980,-2000.0,0.00041095,120,"2024-10-04T06:22:43.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814390,1728022964021,-500.0,0.00041095,120,"2024-10-04T06:22:44.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814391,1728022964060,-500.0,0.00041095,120,"2024-10-04T06:22:44.060",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814392,1728022964099,-500.0,0.00041095,120,"2024-10-04T06:22:44.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814393,1728022964137,-500.0,0.00041095,120,"2024-10-04T06:22:44.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814394,1728022964177,-500.0,0.00041095,120,"2024-10-04T06:22:44.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814395,1728022964216,-500.0,0.00041095,120,"2024-10-04T06:22:44.216",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814396,1728022964252,-500.0,0.00041095,120,"2024-10-04T06:22:44.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814397,1728022964290,-500.0,0.00041095,120,"2024-10-04T06:22:44.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814398,1728022964328,-500.0,0.00041095,120,"2024-10-04T06:22:44.328",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814399,1728022964369,-500.0,0.00041095,120,"2024-10-04T06:22:44.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814400,1728022964409,-500.0,0.00041095,120,"2024-10-04T06:22:44.409",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814401,1728022964450,-209.805,0.0004125,120,"2024-10-04T06:22:44.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814402,1728022964490,-209.806,0.0004125,120,"2024-10-04T06:22:44.490",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814403,1728022964532,-5933.2,0.00041347,117,"2024-10-04T06:22:44.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814404,1728022964572,-500.0,0.00041369,120,"2024-10-04T06:22:44.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814405,1728022964721,-500.0,0.00041369,120,"2024-10-04T06:22:44.721",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814406,1728022964765,-500.0,0.00041369,120,"2024-10-04T06:22:44.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814407,1728022964807,-500.0,0.00041369,120,"2024-10-04T06:22:44.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814408,1728022964848,-500.0,0.00041369,120,"2024-10-04T06:22:44.848",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814409,1728022964890,-500.0,0.00041369,120,"2024-10-04T06:22:44.890",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814410,1728022964932,-265.55227093,0.00041369,120,"2024-10-04T06:22:44.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814411,1728022964973,-234.38504458,0.00041369,120,"2024-10-04T06:22:44.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814412,1728022965016,-197.29065475,0.00041369,120,"2024-10-04T06:22:45.016",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814413,1728022965055,-480.22883932,0.00041369,120,"2024-10-04T06:22:45.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814414,1728022965092,-166.59693277,0.00041369,120,"2024-10-04T06:22:45.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814415,1728022965129,-163.60912664,0.00041369,120,"2024-10-04T06:22:45.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814416,1728022965167,-567.24600986,0.00041369,120,"2024-10-04T06:22:45.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814417,1728022965205,-216.89130464,0.00041369,120,"2024-10-04T06:22:45.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814418,1728022965244,-157.31906023,0.00041369,120,"2024-10-04T06:22:45.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814419,1728022965282,-193.50129824,0.00041369,120,"2024-10-04T06:22:45.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814420,1728022965320,-157.61242955,0.00041369,120,"2024-10-04T06:22:45.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814421,1728022965356,-235.43526693,0.00041369,120,"2024-10-04T06:22:45.356",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814422,1728022965394,-470.14540803,0.00041369,120,"2024-10-04T06:22:45.394",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814423,1728022965432,-156.65474681,0.00041369,120,"2024-10-04T06:22:45.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814424,1728022965470,-451.77735678,0.00041369,120,"2024-10-04T06:22:45.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814425,1728022965508,-271.24245089,0.00041369,120,"2024-10-04T06:22:45.508",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814426,1728022965547,-541.17400414,0.00041369,120,"2024-10-04T06:22:45.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814427,1728022965583,-443.89639275,0.00041369,120,"2024-10-04T06:22:45.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814428,1728022965625,-489.09885327,0.00041369,120,"2024-10-04T06:22:45.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814429,1728022965665,-637.05505738,0.00041369,120,"2024-10-04T06:22:45.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814430,1728022965704,-502.09523087,0.00041369,120,"2024-10-04T06:22:45.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814431,1728022965744,-553.56763264,0.00041369,120,"2024-10-04T06:22:45.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814432,1728022965782,-501.94477822,0.00041369,120,"2024-10-04T06:22:45.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814433,1728022965825,-502.73682764,0.00041369,120,"2024-10-04T06:22:45.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814434,1728022965867,-588.93486718,0.00041369,120,"2024-10-04T06:22:45.867",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814435,1728022965908,-504.34577007,0.00041369,120,"2024-10-04T06:22:45.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814436,1728022965948,-502.14271582,0.00041369,120,"2024-10-04T06:22:45.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814437,1728022965988,-501.95667463,0.00041369,120,"2024-10-04T06:22:45.988",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814438,1728022966029,-501.79831173,0.00041369,120,"2024-10-04T06:22:46.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814439,1728022966069,-500.0,0.00041369,120,"2024-10-04T06:22:46.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814440,1728022966112,-502.3498083,0.00041369,120,"2024-10-04T06:22:46.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814441,1728022966151,-507.24509267,0.00041369,120,"2024-10-04T06:22:46.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814442,1728022966192,-560.38888062,0.00041369,120,"2024-10-04T06:22:46.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814443,1728022966232,-500.0,0.00041369,120,"2024-10-04T06:22:46.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814444,1728022966272,-500.0,0.00041369,120,"2024-10-04T06:22:46.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814445,1728022966312,-500.0,0.00041369,120,"2024-10-04T06:22:46.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814446,1728022966351,-520.29288721,0.00041369,120,"2024-10-04T06:22:46.351",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814447,1728022966390,-275.49541642,0.00041369,120,"2024-10-04T06:22:46.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814448,1728022966428,-500.0,0.00041369,120,"2024-10-04T06:22:46.428",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814449,1728022966467,-504.11652601,0.00041369,120,"2024-10-04T06:22:46.467",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814450,1728022966506,-188.65116171,0.00041369,120,"2024-10-04T06:22:46.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814451,1728022966544,-500.0,0.00041369,120,"2024-10-04T06:22:46.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814452,1728022966584,-500.0,0.00041369,120,"2024-10-04T06:22:46.584",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814453,1728022966622,-500.0,0.00041369,120,"2024-10-04T06:22:46.622",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814454,1728022966670,-578.56433595,0.00041369,120,"2024-10-04T06:22:46.670",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814455,1728022966713,-380.58531331,0.00041369,120,"2024-10-04T06:22:46.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814456,1728022966754,-502.53824874,0.00041369,120,"2024-10-04T06:22:46.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814457,1728022966798,-161.42942622,0.00041369,120,"2024-10-04T06:22:46.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814458,1728022966845,-500.0,0.00041369,120,"2024-10-04T06:22:46.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814459,1728022966884,-835.4,0.00041369,120,"2024-10-04T06:22:46.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814460,1728022966924,-500.0,0.00041369,120,"2024-10-04T06:22:46.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814461,1728022966964,-505.71650189,0.00041369,120,"2024-10-04T06:22:46.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814462,1728022967003,-501.72758609,0.00041369,120,"2024-10-04T06:22:47.003",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814463,1728022967043,-511.94889416,0.00041369,120,"2024-10-04T06:22:47.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814464,1728022967082,-500.0,0.00041369,120,"2024-10-04T06:22:47.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814465,1728022967120,-500.0,0.00041369,120,"2024-10-04T06:22:47.120",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814466,1728022967157,-502.48755387,0.00041369,30,"2024-10-04T06:22:47.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814467,1728022967195,-501.69729709,0.00041369,120,"2024-10-04T06:22:47.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814468,1728022967233,-501.37466665,0.00041369,120,"2024-10-04T06:22:47.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814469,1728022967277,-500.0,0.00041369,120,"2024-10-04T06:22:47.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814470,1728022967320,-500.0,0.00041369,120,"2024-10-04T06:22:47.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814471,1728022967365,-500.0,0.00041369,120,"2024-10-04T06:22:47.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814472,1728022967409,-640.84129345,0.00041369,120,"2024-10-04T06:22:47.409",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814473,1728022967447,-500.0,0.00041369,120,"2024-10-04T06:22:47.447",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814474,1728022967486,-502.16943944,0.00041369,120,"2024-10-04T06:22:47.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814475,1728022967523,-500.0,0.00041369,120,"2024-10-04T06:22:47.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814476,1728022967562,-506.12345499,0.00041369,120,"2024-10-04T06:22:47.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814477,1728022967600,-501.93499062,0.00041369,120,"2024-10-04T06:22:47.600",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814478,1728022967641,-500.0,0.00041369,120,"2024-10-04T06:22:47.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814479,1728022967680,-501.87165305,0.00041369,120,"2024-10-04T06:22:47.680",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814480,1728022967720,-500.0,0.00041369,120,"2024-10-04T06:22:47.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814481,1728022967761,-501.85261892,0.00041369,120,"2024-10-04T06:22:47.761",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814482,1728022967801,-502.77261138,0.00041369,120,"2024-10-04T06:22:47.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814483,1728022967842,-501.83421323,0.00041369,120,"2024-10-04T06:22:47.842",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814484,1728022967883,-503.81881545,0.00041369,120,"2024-10-04T06:22:47.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814485,1728022967923,-505.59883336,0.00041369,120,"2024-10-04T06:22:47.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814486,1728022967964,-569.40375209,0.00041369,120,"2024-10-04T06:22:47.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814487,1728022968004,-617.15150168,0.00041369,120,"2024-10-04T06:22:48.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814488,1728022968044,-501.86203904,0.00041369,120,"2024-10-04T06:22:48.044",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814489,1728022968083,-500.0,0.00041369,120,"2024-10-04T06:22:48.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814490,1728022968124,-502.92642796,0.00041369,120,"2024-10-04T06:22:48.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814491,1728022968166,-501.47178173,0.00041369,120,"2024-10-04T06:22:48.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814492,1728022968210,-600.24584708,0.00041369,120,"2024-10-04T06:22:48.210",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814493,1728022968250,-502.31600599,0.00041369,120,"2024-10-04T06:22:48.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814494,1728022968292,-499.29293488,0.00041369,120,"2024-10-04T06:22:48.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814495,1728022968342,-500.0,0.00041369,120,"2024-10-04T06:22:48.342",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814496,1728022968383,-500.0,0.00041369,120,"2024-10-04T06:22:48.383",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814497,1728022968424,-542.86115896,0.00041369,120,"2024-10-04T06:22:48.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814498,1728022968466,-500.0,0.00041369,120,"2024-10-04T06:22:48.466",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814499,1728022968504,-502.22507928,0.00041369,120,"2024-10-04T06:22:48.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814500,1728022968544,-501.67380031,0.00041369,120,"2024-10-04T06:22:48.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814501,1728022968583,-503.12582329,0.00041369,120,"2024-10-04T06:22:48.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814502,1728022968624,-500.0,0.00041369,120,"2024-10-04T06:22:48.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814503,1728022968782,-500.0,0.00041369,120,"2024-10-04T06:22:48.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814504,1728022968823,-510.41621903,0.00041369,120,"2024-10-04T06:22:48.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814505,1728022968864,-500.0,0.00041369,120,"2024-10-04T06:22:48.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814506,1728022968905,-524.03240832,0.00041369,120,"2024-10-04T06:22:48.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814507,1728022968946,-501.99328169,0.00041369,120,"2024-10-04T06:22:48.946",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814508,1728022968986,-500.0,0.00041369,120,"2024-10-04T06:22:48.986",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814509,1728022969028,-500.0,0.00041369,120,"2024-10-04T06:22:49.028",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814510,1728022969071,-502.24445959,0.00041369,120,"2024-10-04T06:22:49.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814511,1728022969111,-500.0,0.00041369,120,"2024-10-04T06:22:49.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814512,1728022969153,-528.27373195,0.00041369,120,"2024-10-04T06:22:49.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814513,1728022969194,-500.0,0.00041369,120,"2024-10-04T06:22:49.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814514,1728022969235,-500.0,0.00041369,120,"2024-10-04T06:22:49.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814515,1728022969277,-520.60847307,0.00041369,120,"2024-10-04T06:22:49.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814516,1728022969318,-500.0,0.00041369,120,"2024-10-04T06:22:49.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814517,1728022969362,-501.34473463,0.00041369,120,"2024-10-04T06:22:49.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814518,1728022969402,-501.33096494,0.00041369,120,"2024-10-04T06:22:49.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814519,1728022969441,-501.40005556,0.00041369,120,"2024-10-04T06:22:49.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814520,1728022969482,-501.33637289,0.00041369,120,"2024-10-04T06:22:49.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814521,1728022969521,-553.7355911,0.00041369,120,"2024-10-04T06:22:49.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814522,1728022969563,-576.06917333,0.00041369,120,"2024-10-04T06:22:49.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814523,1728022969607,-540.60686747,0.00041369,120,"2024-10-04T06:22:49.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814524,1728022969651,-501.75569825,0.00041369,30,"2024-10-04T06:22:49.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814525,1728022969692,-500.0,0.00041369,120,"2024-10-04T06:22:49.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814526,1728022969744,-500.0,0.00041369,120,"2024-10-04T06:22:49.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814527,1728022969784,-502.6468422,0.00041369,120,"2024-10-04T06:22:49.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814528,1728022969823,-501.49237324,0.00041369,120,"2024-10-04T06:22:49.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814529,1728022969862,-501.88910286,0.00041369,120,"2024-10-04T06:22:49.862",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814530,1728022969902,-502.20752438,0.00041369,120,"2024-10-04T06:22:49.902",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814531,1728022969940,-501.60366698,0.00041369,120,"2024-10-04T06:22:49.940",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814532,1728022969990,-501.76051142,0.00041369,120,"2024-10-04T06:22:49.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814533,1728022970027,-500.0,0.00041369,120,"2024-10-04T06:22:50.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814534,1728022970065,-556.40030558,0.00041369,120,"2024-10-04T06:22:50.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814535,1728022970104,-502.48820598,0.00041369,120,"2024-10-04T06:22:50.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814536,1728022970141,-500.0,0.00041369,120,"2024-10-04T06:22:50.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814537,1728022970179,-500.0,0.00041369,120,"2024-10-04T06:22:50.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814538,1728022970220,-628.25,0.00041369,120,"2024-10-04T06:22:50.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814539,1728022970258,-500.0,0.00041369,120,"2024-10-04T06:22:50.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814540,1728022970297,-518.05093099,0.00041369,120,"2024-10-04T06:22:50.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814541,1728022970335,-501.18175124,0.00041369,120,"2024-10-04T06:22:50.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814542,1728022970372,-501.91034776,0.00041369,120,"2024-10-04T06:22:50.372",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814543,1728022970410,-500.0,0.00041369,120,"2024-10-04T06:22:50.410",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814544,1728022970450,-504.01405354,0.00041369,120,"2024-10-04T06:22:50.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814545,1728022970489,-500.0,0.00041369,120,"2024-10-04T06:22:50.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814546,1728022970528,-500.0,0.00041369,120,"2024-10-04T06:22:50.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814547,1728022970573,-502.16690141,0.00041369,120,"2024-10-04T06:22:50.573",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814548,1728022970618,-500.0,0.00041369,120,"2024-10-04T06:22:50.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814549,1728022970658,-500.0,0.00041369,120,"2024-10-04T06:22:50.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814550,1728022970702,-500.0,0.00041369,120,"2024-10-04T06:22:50.702",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814551,1728022970742,-508.65908573,0.00041369,120,"2024-10-04T06:22:50.742",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814552,1728022970780,-500.0,0.00041369,120,"2024-10-04T06:22:50.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814553,1728022970818,-502.38247309,0.00041369,120,"2024-10-04T06:22:50.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814554,1728022970855,-501.70446873,0.00041369,120,"2024-10-04T06:22:50.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814555,1728022970893,-501.71781567,0.00041369,120,"2024-10-04T06:22:50.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814556,1728022970934,-501.98846669,0.00041369,120,"2024-10-04T06:22:50.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814557,1728022970975,-500.0,0.00041369,120,"2024-10-04T06:22:50.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814558,1728022971018,-500.0,0.00041369,120,"2024-10-04T06:22:51.018",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814559,1728022971059,-502.14354504,0.00041369,120,"2024-10-04T06:22:51.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814560,1728022971100,-502.68322039,0.00041369,120,"2024-10-04T06:22:51.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814561,1728022971141,-503.01773543,0.00041369,120,"2024-10-04T06:22:51.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814562,1728022971182,-500.0,0.00041369,120,"2024-10-04T06:22:51.182",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814563,1728022971224,-500.0,0.00041369,120,"2024-10-04T06:22:51.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814564,1728022971264,-501.58834765,0.00041369,120,"2024-10-04T06:22:51.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814565,1728022971306,-156.34596732,0.00041369,120,"2024-10-04T06:22:51.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814566,1728022971346,-500.0,0.00041369,120,"2024-10-04T06:22:51.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814567,1728022971384,-502.02086964,0.00041369,120,"2024-10-04T06:22:51.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814568,1728022971421,-516.378486,0.00041369,120,"2024-10-04T06:22:51.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814569,1728022971460,-500.0,0.00041369,120,"2024-10-04T06:22:51.460",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814570,1728022971500,-500.0,0.00041369,120,"2024-10-04T06:22:51.500",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814571,1728022971538,-469.7473843,0.00041369,120,"2024-10-04T06:22:51.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814572,1728022971578,-536.67212669,0.00041369,120,"2024-10-04T06:22:51.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814573,1728022971617,-500.0,0.00041369,120,"2024-10-04T06:22:51.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814574,1728022971658,-507.72312775,0.00041369,120,"2024-10-04T06:22:51.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814575,1728022971703,-4158.03,0.00041369,120,"2024-10-04T06:22:51.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814576,1728022971744,-500.0,0.00041369,120,"2024-10-04T06:22:51.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814577,1728022971784,-532.62725897,0.00041369,120,"2024-10-04T06:22:51.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814578,1728022971823,-500.0,0.00041369,120,"2024-10-04T06:22:51.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814579,1728022971860,-500.0,0.00041369,120,"2024-10-04T06:22:51.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814580,1728022971900,-500.0,0.00041369,120,"2024-10-04T06:22:51.900",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814581,1728022971939,-500.0,0.00041369,120,"2024-10-04T06:22:51.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814582,1728022971993,-514.70824252,0.00041369,120,"2024-10-04T06:22:51.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814583,1728022972034,-500.0,0.00041369,120,"2024-10-04T06:22:52.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814584,1728022972072,-500.0,0.00041369,120,"2024-10-04T06:22:52.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814585,1728022972112,-500.0,0.00041369,120,"2024-10-04T06:22:52.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814586,1728022972151,-500.0,0.00041369,120,"2024-10-04T06:22:52.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814587,1728022972191,-500.0,0.00041369,120,"2024-10-04T06:22:52.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814588,1728022972232,-501.98244619,0.00041369,120,"2024-10-04T06:22:52.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814589,1728022972273,-500.0,0.00041369,120,"2024-10-04T06:22:52.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814590,1728022972313,-500.0,0.00041369,120,"2024-10-04T06:22:52.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814591,1728022972352,-500.0,0.00041369,120,"2024-10-04T06:22:52.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814592,1728022972393,-500.0,0.00041369,120,"2024-10-04T06:22:52.393",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814593,1728022972434,-500.0,0.00041369,120,"2024-10-04T06:22:52.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814594,1728022972475,-500.0,0.00041369,120,"2024-10-04T06:22:52.475",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814595,1728022972518,-500.0,0.00041369,120,"2024-10-04T06:22:52.518",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814596,1728022972560,-500.0,0.00041369,120,"2024-10-04T06:22:52.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814597,1728022972604,-500.0,0.00041369,120,"2024-10-04T06:22:52.604",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814598,1728022972764,-500.0,0.00041369,120,"2024-10-04T06:22:52.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814599,1728022972809,-500.0,0.00041369,120,"2024-10-04T06:22:52.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814600,1728022972850,-502.08178893,0.00041369,120,"2024-10-04T06:22:52.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814601,1728022972892,-500.0,0.00041369,120,"2024-10-04T06:22:52.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814602,1728022972933,-500.0,0.00041369,120,"2024-10-04T06:22:52.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814603,1728022972977,-500.0,0.00041369,120,"2024-10-04T06:22:52.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814604,1728022973017,-500.0,0.00041369,120,"2024-10-04T06:22:53.017",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814605,1728022973056,-500.0,0.00041369,120,"2024-10-04T06:22:53.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814606,1728022973096,-500.0,0.00041369,120,"2024-10-04T06:22:53.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814607,1728022973138,-500.0,0.00041369,120,"2024-10-04T06:22:53.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814608,1728022973179,-500.0,0.00041369,120,"2024-10-04T06:22:53.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814609,1728022973223,-500.0,0.00041369,120,"2024-10-04T06:22:53.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814610,1728022973262,-500.0,0.00041369,120,"2024-10-04T06:22:53.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814611,1728022973302,-500.0,0.00041369,120,"2024-10-04T06:22:53.302",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814612,1728022973341,-617.7,0.00041369,120,"2024-10-04T06:22:53.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814613,1728022973380,-500.0,0.00041369,120,"2024-10-04T06:22:53.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814614,1728022973420,-500.0,0.00041369,120,"2024-10-04T06:22:53.420",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814615,1728022973463,-500.0,0.00041369,120,"2024-10-04T06:22:53.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814616,1728022973503,-500.0,0.00041369,120,"2024-10-04T06:22:53.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814617,1728022973543,-500.0,0.00041369,120,"2024-10-04T06:22:53.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814618,1728022973583,-500.0,0.00041369,120,"2024-10-04T06:22:53.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814619,1728022973625,-500.0,0.00041369,120,"2024-10-04T06:22:53.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814620,1728022973669,-500.0,0.00041369,120,"2024-10-04T06:22:53.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814621,1728022973717,-500.0,0.00041369,120,"2024-10-04T06:22:53.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814622,1728022973759,-500.0,0.00041369,120,"2024-10-04T06:22:53.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814623,1728022973801,-500.0,0.00041369,120,"2024-10-04T06:22:53.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814624,1728022973840,-500.0,0.00041369,120,"2024-10-04T06:22:53.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814625,1728022973884,-500.0,0.00041369,120,"2024-10-04T06:22:53.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814626,1728022973923,-500.0,0.00041369,120,"2024-10-04T06:22:53.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814627,1728022973966,-500.0,0.00041369,120,"2024-10-04T06:22:53.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814628,1728022974007,-500.0,0.00041369,120,"2024-10-04T06:22:54.007",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814629,1728022974048,-500.0,0.00041369,120,"2024-10-04T06:22:54.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814630,1728022974087,-500.0,0.00041369,120,"2024-10-04T06:22:54.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814631,1728022974131,-500.0,0.00041369,120,"2024-10-04T06:22:54.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814632,1728022974171,-303.75017467,0.00041369,120,"2024-10-04T06:22:54.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814633,1728022974209,-500.0,0.00041369,120,"2024-10-04T06:22:54.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814634,1728022974248,-500.0,0.00041369,120,"2024-10-04T06:22:54.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814635,1728022974287,-500.0,0.00041369,120,"2024-10-04T06:22:54.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814636,1728022974325,-500.0,0.00041369,120,"2024-10-04T06:22:54.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814637,1728022974365,-500.0,0.00041369,120,"2024-10-04T06:22:54.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814638,1728022974403,-500.0,0.00041369,120,"2024-10-04T06:22:54.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814639,1728022974442,-500.0,0.00041369,120,"2024-10-04T06:22:54.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814640,1728022974481,-500.0,0.00041369,120,"2024-10-04T06:22:54.481",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814641,1728022974520,-500.0,0.00041369,120,"2024-10-04T06:22:54.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814642,1728022974558,-500.0,0.00041369,120,"2024-10-04T06:22:54.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814643,1728022974597,-500.0,0.00041369,120,"2024-10-04T06:22:54.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814644,1728022974638,-500.0,0.00041369,120,"2024-10-04T06:22:54.638",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814645,1728022974677,-500.0,0.00041369,120,"2024-10-04T06:22:54.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814646,1728022974716,-500.0,0.00041369,120,"2024-10-04T06:22:54.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814647,1728022974754,-500.0,0.00041369,120,"2024-10-04T06:22:54.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814648,1728022974793,-500.0,0.00041369,120,"2024-10-04T06:22:54.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814649,1728022974831,-500.0,0.00041369,120,"2024-10-04T06:22:54.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814650,1728022974871,-500.0,0.00041369,120,"2024-10-04T06:22:54.871",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814651,1728022974909,-500.0,0.00041369,120,"2024-10-04T06:22:54.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814652,1728022974948,-500.0,0.00041369,120,"2024-10-04T06:22:54.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814653,1728022974990,-500.0,0.00041369,120,"2024-10-04T06:22:54.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814654,1728022975028,-500.0,0.00041369,120,"2024-10-04T06:22:55.028",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814655,1728022975067,-506.46427913,0.00041369,120,"2024-10-04T06:22:55.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814656,1728022975107,-504.69512815,0.00041369,120,"2024-10-04T06:22:55.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814657,1728022975152,-348.15985578,0.00041369,120,"2024-10-04T06:22:55.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814658,1728022975188,-500.0,0.00041369,120,"2024-10-04T06:22:55.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814659,1728022975224,-500.0,0.00041369,120,"2024-10-04T06:22:55.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814660,1728022975267,-500.0,0.00041369,120,"2024-10-04T06:22:55.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814661,1728022975309,-500.0,0.00041369,120,"2024-10-04T06:22:55.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814662,1728022975354,-500.0,0.00041369,120,"2024-10-04T06:22:55.354",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814663,1728022975398,-458.27917703,0.00041369,120,"2024-10-04T06:22:55.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814664,1728022975441,-500.0,0.00041369,120,"2024-10-04T06:22:55.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814665,1728022975481,-500.0,0.00041369,120,"2024-10-04T06:22:55.481",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814666,1728022975519,-500.0,0.00041369,120,"2024-10-04T06:22:55.519",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814667,1728022975558,-500.0,0.00041369,120,"2024-10-04T06:22:55.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814668,1728022975597,-500.0,0.00041369,120,"2024-10-04T06:22:55.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814669,1728022975643,-500.0,0.00041369,120,"2024-10-04T06:22:55.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814670,1728022975685,-500.0,0.00041369,120,"2024-10-04T06:22:55.685",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814671,1728022975725,-500.0,0.00041369,120,"2024-10-04T06:22:55.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814672,1728022975765,-500.0,0.00041369,120,"2024-10-04T06:22:55.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814673,1728022975804,-500.0,0.00041369,120,"2024-10-04T06:22:55.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814674,1728022975843,-500.0,0.00041369,120,"2024-10-04T06:22:55.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814675,1728022975881,-500.0,0.00041369,120,"2024-10-04T06:22:55.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814676,1728022975920,-500.0,0.00041369,120,"2024-10-04T06:22:55.920",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814677,1728022975960,-500.0,0.00041369,120,"2024-10-04T06:22:55.960",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814678,1728022976001,-500.0,0.00041369,120,"2024-10-04T06:22:56.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814679,1728022976043,-500.0,0.00041369,120,"2024-10-04T06:22:56.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814680,1728022976083,-500.0,0.00041369,120,"2024-10-04T06:22:56.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814681,1728022976124,-500.0,0.00041369,120,"2024-10-04T06:22:56.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814682,1728022976163,-275.64573511,0.00041369,120,"2024-10-04T06:22:56.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814683,1728022976203,-500.0,0.00041369,120,"2024-10-04T06:22:56.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814684,1728022976252,-500.0,0.00041369,120,"2024-10-04T06:22:56.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814685,1728022976294,-500.0,0.00041369,120,"2024-10-04T06:22:56.294",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814686,1728022976335,-500.0,0.00041369,120,"2024-10-04T06:22:56.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814687,1728022976374,-614.65117811,0.00041369,120,"2024-10-04T06:22:56.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814688,1728022976413,-176.89671911,0.00041369,120,"2024-10-04T06:22:56.413",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814689,1728022976585,-500.0,0.00041369,120,"2024-10-04T06:22:56.585",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814690,1728022976630,-500.0,0.00041369,120,"2024-10-04T06:22:56.630",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814691,1728022976672,-500.0,0.00041369,120,"2024-10-04T06:22:56.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814692,1728022976716,-500.0,0.00041369,120,"2024-10-04T06:22:56.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814693,1728022976757,-500.0,0.00041369,120,"2024-10-04T06:22:56.757",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814694,1728022976796,-500.0,0.00041369,120,"2024-10-04T06:22:56.796",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814695,1728022976835,-500.0,0.00041369,120,"2024-10-04T06:22:56.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814696,1728022976873,-500.0,0.00041369,120,"2024-10-04T06:22:56.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814697,1728022976912,-500.0,0.00041369,120,"2024-10-04T06:22:56.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814698,1728022976956,-454.24256312,0.00041369,120,"2024-10-04T06:22:56.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814699,1728022976996,-500.0,0.00041369,120,"2024-10-04T06:22:56.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814700,1728022977034,-500.0,0.00041369,30,"2024-10-04T06:22:57.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814701,1728022977073,-500.0,0.00041369,120,"2024-10-04T06:22:57.073",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814702,1728022977113,-500.0,0.00041369,120,"2024-10-04T06:22:57.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814703,1728022977152,-500.0,0.00041369,120,"2024-10-04T06:22:57.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814704,1728022977193,-500.0,0.00041369,120,"2024-10-04T06:22:57.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814705,1728022977234,-500.0,0.00041369,120,"2024-10-04T06:22:57.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814706,1728022977273,-500.0,0.00041369,120,"2024-10-04T06:22:57.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814707,1728022977312,-500.0,0.00041369,120,"2024-10-04T06:22:57.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814708,1728022977349,-500.0,0.00041369,120,"2024-10-04T06:22:57.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814709,1728022977389,-500.0,0.00041369,120,"2024-10-04T06:22:57.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814710,1728022977428,-500.0,0.00041369,120,"2024-10-04T06:22:57.428",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814711,1728022977469,-500.0,0.00041369,120,"2024-10-04T06:22:57.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814712,1728022977509,-500.0,0.00041369,120,"2024-10-04T06:22:57.509",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814713,1728022977548,-500.0,0.00041369,120,"2024-10-04T06:22:57.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814714,1728022977588,-500.0,0.00041369,120,"2024-10-04T06:22:57.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814715,1728022977628,-500.0,0.00041369,120,"2024-10-04T06:22:57.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814716,1728022977672,-500.0,0.00041369,120,"2024-10-04T06:22:57.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814717,1728022977711,-500.0,0.00041369,120,"2024-10-04T06:22:57.711",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814718,1728022977752,-500.0,0.00041369,120,"2024-10-04T06:22:57.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814719,1728022977790,-500.0,0.00041369,120,"2024-10-04T06:22:57.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814720,1728022977828,-500.0,0.00041369,120,"2024-10-04T06:22:57.828",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814721,1728022977866,-500.0,0.00041369,120,"2024-10-04T06:22:57.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814722,1728022977905,-500.0,0.00041369,120,"2024-10-04T06:22:57.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814723,1728022977950,-500.0,0.00041369,120,"2024-10-04T06:22:57.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814724,1728022977991,-500.0,0.00041369,120,"2024-10-04T06:22:57.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814725,1728022978033,-500.0,0.00041369,120,"2024-10-04T06:22:58.033",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814726,1728022978074,-500.0,0.00041369,120,"2024-10-04T06:22:58.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814727,1728022978113,-500.0,0.00041369,120,"2024-10-04T06:22:58.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814728,1728022978152,-500.0,0.00041369,120,"2024-10-04T06:22:58.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814729,1728022978190,-500.0,0.00041369,120,"2024-10-04T06:22:58.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814730,1728022978227,-521.8268621,0.00041369,120,"2024-10-04T06:22:58.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814731,1728022978265,-500.0,0.00041369,120,"2024-10-04T06:22:58.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814732,1728022978304,-500.0,0.00041369,120,"2024-10-04T06:22:58.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814733,1728022978345,-500.0,0.00041369,120,"2024-10-04T06:22:58.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814734,1728022978384,-500.0,0.00041369,120,"2024-10-04T06:22:58.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814735,1728022978425,-500.0,0.00041369,120,"2024-10-04T06:22:58.425",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814736,1728022978464,-500.0,0.00041369,120,"2024-10-04T06:22:58.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814737,1728022978506,-500.0,0.00041369,120,"2024-10-04T06:22:58.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814738,1728022978546,-500.0,0.00041369,120,"2024-10-04T06:22:58.546",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814739,1728022978599,-500.0,0.00041369,120,"2024-10-04T06:22:58.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814740,1728022978648,-500.0,0.00041369,120,"2024-10-04T06:22:58.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814741,1728022978695,-500.0,0.00041369,120,"2024-10-04T06:22:58.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814742,1728022978736,-500.0,0.00041369,120,"2024-10-04T06:22:58.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814743,1728022978778,-500.0,0.00041369,120,"2024-10-04T06:22:58.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814744,1728022978819,-500.0,0.00041369,120,"2024-10-04T06:22:58.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814745,1728022978858,-500.0,0.00041369,120,"2024-10-04T06:22:58.858",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814746,1728022978898,-500.0,0.00041369,120,"2024-10-04T06:22:58.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814747,1728022978940,-500.0,0.00041369,120,"2024-10-04T06:22:58.940",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814748,1728022978981,-500.0,0.00041369,120,"2024-10-04T06:22:58.981",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814749,1728022979019,-500.0,0.00041369,120,"2024-10-04T06:22:59.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814750,1728022979055,-500.0,0.00041369,120,"2024-10-04T06:22:59.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814751,1728022979092,-500.0,0.00041369,120,"2024-10-04T06:22:59.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814752,1728022979129,-500.0,0.00041369,120,"2024-10-04T06:22:59.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814753,1728022979166,-500.0,0.00041369,120,"2024-10-04T06:22:59.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814754,1728022979208,-500.0,0.00041369,120,"2024-10-04T06:22:59.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814755,1728022979248,-500.0,0.00041369,120,"2024-10-04T06:22:59.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814756,1728022979287,-500.0,0.00041369,120,"2024-10-04T06:22:59.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814757,1728022979329,-500.0,0.00041369,120,"2024-10-04T06:22:59.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814758,1728022979369,-500.0,0.00041369,120,"2024-10-04T06:22:59.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814759,1728022979412,-500.0,0.00041369,120,"2024-10-04T06:22:59.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814760,1728022979453,-224.95901824,0.00041369,120,"2024-10-04T06:22:59.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814761,1728022979492,-500.0,0.00041369,120,"2024-10-04T06:22:59.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814762,1728022979532,-500.0,0.00041369,120,"2024-10-04T06:22:59.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814763,1728022979573,-500.0,0.00041369,120,"2024-10-04T06:22:59.573",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814764,1728022979612,-500.0,0.00041369,120,"2024-10-04T06:22:59.612",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814765,1728022979659,-500.0,0.00041369,120,"2024-10-04T06:22:59.659",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814766,1728022979699,-500.0,0.00041369,120,"2024-10-04T06:22:59.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814767,1728022979740,-500.0,0.00041369,120,"2024-10-04T06:22:59.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814768,1728022979779,-500.0,0.00041369,120,"2024-10-04T06:22:59.779",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814769,1728022979818,-500.0,0.00041369,120,"2024-10-04T06:22:59.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814770,1728022979859,-417.38394837,0.00041369,120,"2024-10-04T06:22:59.859",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814771,1728022979898,-350.03889571,0.00041369,120,"2024-10-04T06:22:59.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814772,1728023101266,-7500.0,0.000109,2,"2024-10-04T06:25:01.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814773,1728023101292,-150.43,0.00010959,2,"2024-10-04T06:25:01.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814774,1728023101314,-365.2,0.00011,2,"2024-10-04T06:25:01.314",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814775,1728023101334,-310.64,0.00011,2,"2024-10-04T06:25:01.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814776,1728023101355,-1154.39060503,0.00011,2,"2024-10-04T06:25:01.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814777,1728023101375,-519.33939497,0.00011,2,"2024-10-04T06:25:01.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814778,1728023134681,229.8330847,0.0001,2,"2024-10-04T06:25:34.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814807,1728023268223,2671.94421967,0.0002,120,"2024-10-04T06:27:48.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814834,1728023431752,-1907.6503,0.000108,2,"2024-10-04T06:30:31.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814835,1728023431762,-164.5,0.00010959,2,"2024-10-04T06:30:31.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814836,1728023431771,-495.24060503,0.00011,2,"2024-10-04T06:30:31.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814837,1728023431781,-328.68,0.00011,2,"2024-10-04T06:30:31.781",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814838,1728023431791,-1885.12909496,0.00011489,2,"2024-10-04T06:30:31.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814839,1728023431803,-468.833803,0.00011489,2,"2024-10-04T06:30:31.803",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814840,1728023431836,-960.78464286,0.00011489,2,"2024-10-04T06:30:31.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814841,1728023431845,-150.0,0.00011998,2,"2024-10-04T06:30:31.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814842,1728023431855,-20.36286211,0.00011998,2,"2024-10-04T06:30:31.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814843,1728023431867,-226.63713789,0.00011998,2,"2024-10-04T06:30:31.867",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814844,1728023431876,-810.0,0.00011999,2,"2024-10-04T06:30:31.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814845,1728023431885,-554.0,0.00011999,2,"2024-10-04T06:30:31.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814846,1728023431894,-1904.0,0.00011999,2,"2024-10-04T06:30:31.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814847,1728023431903,-1911.0,0.00011999,2,"2024-10-04T06:30:31.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814848,1728023431912,-807.0,0.00011999,2,"2024-10-04T06:30:31.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814849,1728023431922,-1496.719,0.00011999,2,"2024-10-04T06:30:31.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814850,1728023431932,-448.0,0.00011999,2,"2024-10-04T06:30:31.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814852,1728023431941,-1296.0,0.00011999,2,"2024-10-04T06:30:31.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814854,1728023431951,-3134.216,0.00011999,2,"2024-10-04T06:30:31.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814855,1728023431961,-1203.0226739,0.00011999,2,"2024-10-04T06:30:31.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814857,1728023431972,-65.7423261,0.00011999,2,"2024-10-04T06:30:31.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814859,1728023431982,-628.91,0.00011999,2,"2024-10-04T06:30:31.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814861,1728023431992,-12.42499055,0.0001201,2,"2024-10-04T06:30:31.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814863,1728023432004,-298.21500945,0.0001201,2,"2024-10-04T06:30:32.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814864,1728023432013,-156.0,0.0001227,2,"2024-10-04T06:30:32.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814866,1728023432022,-162.204,0.00012279,2,"2024-10-04T06:30:32.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814868,1728023432031,-13.58013269,0.00012279,2,"2024-10-04T06:30:32.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814869,1728023432042,-183.66186731,0.00012279,2,"2024-10-04T06:30:32.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814871,1728023432052,-210.24489529,0.00012279,2,"2024-10-04T06:30:32.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814873,1728023432074,-289.74510471,0.00012279,2,"2024-10-04T06:30:32.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814874,1728023432084,-1968.67787283,0.000123,2,"2024-10-04T06:30:32.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814875,1728023432093,-569.00580567,0.00012319,2,"2024-10-04T06:30:32.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814877,1728023432103,-2110.0,0.00012329,2,"2024-10-04T06:30:32.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814878,1728023432113,-1000.0,0.00012329,2,"2024-10-04T06:30:32.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814879,1728023432122,-1000.0,0.00012329,2,"2024-10-04T06:30:32.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814880,1728023432130,-1000.0,0.00012329,2,"2024-10-04T06:30:32.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814881,1728023432139,-1000.0,0.00012329,2,"2024-10-04T06:30:32.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814882,1728023432148,-1000.0,0.00012329,2,"2024-10-04T06:30:32.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814884,1728023432158,-1000.0,0.00012329,2,"2024-10-04T06:30:32.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814885,1728023432167,-1000.0,0.00012329,2,"2024-10-04T06:30:32.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814886,1728023432176,-1000.0,0.00012329,2,"2024-10-04T06:30:32.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814887,1728023432186,-1000.0,0.00012329,2,"2024-10-04T06:30:32.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814888,1728023432195,-1012.62511595,0.00012329,2,"2024-10-04T06:30:32.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814889,1728023432205,-151.0,0.00012329,2,"2024-10-04T06:30:32.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814890,1728023432214,-151.0,0.00012329,2,"2024-10-04T06:30:32.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814891,1728023432223,-151.0,0.00012329,2,"2024-10-04T06:30:32.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814892,1728023432233,-151.0,0.00012329,2,"2024-10-04T06:30:32.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814893,1728023432242,-151.0,0.00012329,2,"2024-10-04T06:30:32.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814894,1728023432251,-151.0,0.00012329,2,"2024-10-04T06:30:32.251",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814895,1728023432261,-151.0,0.00012329,2,"2024-10-04T06:30:32.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814896,1728023432270,-151.0,0.00012329,2,"2024-10-04T06:30:32.270",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814897,1728023432279,-151.0,0.00012329,2,"2024-10-04T06:30:32.279",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814898,1728023432288,-151.0,0.00012329,2,"2024-10-04T06:30:32.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814899,1728023432297,-151.0,0.00012329,2,"2024-10-04T06:30:32.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814900,1728023432306,-151.0,0.00012329,2,"2024-10-04T06:30:32.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814901,1728023432315,-151.0,0.00012329,2,"2024-10-04T06:30:32.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814902,1728023432325,-1000.0,0.00012329,2,"2024-10-04T06:30:32.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814903,1728023432334,-1000.0,0.00012329,2,"2024-10-04T06:30:32.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814904,1728023432343,-1000.0,0.00012329,2,"2024-10-04T06:30:32.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814905,1728023432352,-1000.0,0.00012329,2,"2024-10-04T06:30:32.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814906,1728023432361,-1000.0,0.00012329,2,"2024-10-04T06:30:32.361",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814907,1728023432371,-1000.0,0.00012329,2,"2024-10-04T06:30:32.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814908,1728023432380,-1000.0,0.00012329,2,"2024-10-04T06:30:32.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814909,1728023432389,-1000.0,0.00012329,2,"2024-10-04T06:30:32.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814910,1728023432399,-1000.0,0.00012329,2,"2024-10-04T06:30:32.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814911,1728023432407,-1000.0,0.00012329,2,"2024-10-04T06:30:32.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814912,1728023432417,-1000.0,0.00012329,2,"2024-10-04T06:30:32.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814913,1728023432426,-1000.0,0.00012329,2,"2024-10-04T06:30:32.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814914,1728023432435,-1000.0,0.00012329,2,"2024-10-04T06:30:32.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814915,1728023432444,-1000.0,0.00012329,2,"2024-10-04T06:30:32.444",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814916,1728023432453,-1000.0,0.00012329,2,"2024-10-04T06:30:32.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814917,1728023432462,-1000.0,0.00012329,2,"2024-10-04T06:30:32.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814918,1728023432471,-1000.0,0.00012329,2,"2024-10-04T06:30:32.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814919,1728023432480,-1000.0,0.00012329,2,"2024-10-04T06:30:32.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814920,1728023432489,-1000.0,0.00012329,2,"2024-10-04T06:30:32.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814921,1728023432498,-1000.0,0.00012329,2,"2024-10-04T06:30:32.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814922,1728023432507,-1000.0,0.00012329,2,"2024-10-04T06:30:32.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814923,1728023432516,-1000.0,0.00012329,2,"2024-10-04T06:30:32.516",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814924,1728023432525,-1000.0,0.00012329,2,"2024-10-04T06:30:32.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814925,1728023432534,-1000.0,0.00012329,2,"2024-10-04T06:30:32.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814926,1728023432543,-851.49790547,0.00012329,2,"2024-10-04T06:30:32.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814927,1728023432726,-148.50209453,0.00012329,2,"2024-10-04T06:30:32.726",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814928,1728023432735,-223.19045037,0.00012329,2,"2024-10-04T06:30:32.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814931,1728023437699,-150.0,0.00011999,2,"2024-10-04T06:30:37.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814932,1728023437708,-776.80954963,0.00012329,2,"2024-10-04T06:30:37.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814933,1728023437718,-477.39045037,0.00012329,2,"2024-10-04T06:30:37.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814934,1728023437779,-522.60954963,0.00012329,2,"2024-10-04T06:30:37.779",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814935,1728023437789,-1000.0,0.00012329,2,"2024-10-04T06:30:37.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814936,1728023437929,-1000.0,0.00012329,2,"2024-10-04T06:30:37.929",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814937,1728023437939,-1000.0,0.00012329,2,"2024-10-04T06:30:37.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814938,1728023437949,-1000.0,0.00012329,2,"2024-10-04T06:30:37.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814939,1728023437958,-250.47383692,0.00012329,2,"2024-10-04T06:30:37.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814941,1728023437973,-749.52616308,0.00012329,2,"2024-10-04T06:30:37.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814942,1728023437983,-1000.0,0.00012329,2,"2024-10-04T06:30:37.983",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814943,1728023437992,-564.7811441,0.00012329,2,"2024-10-04T06:30:37.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814944,1728023438012,-435.2188559,0.00012329,2,"2024-10-04T06:30:38.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814945,1728023438021,-1000.0,0.00012329,2,"2024-10-04T06:30:38.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814946,1728023438030,-1000.0,0.00012329,2,"2024-10-04T06:30:38.030",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814947,1728023438040,-1000.0,0.00012329,2,"2024-10-04T06:30:38.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814948,1728023438049,-590.0,0.00012329,2,"2024-10-04T06:30:38.049",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814950,1728023438058,-187.35402562,0.00012329,2,"2024-10-04T06:30:38.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814951,1728023438074,-812.64597438,0.00012329,2,"2024-10-04T06:30:38.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814953,1728023438083,-190.68145563,0.00012329,2,"2024-10-04T06:30:38.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814955,1728023438095,-809.31854437,0.00012329,2,"2024-10-04T06:30:38.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814956,1728023438104,-1000.0,0.00012329,2,"2024-10-04T06:30:38.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814957,1728023438116,-321.08500281,0.00012329,2,"2024-10-04T06:30:38.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814963,1728023439741,-477.36857248,0.00011999,2,"2024-10-04T06:30:39.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814964,1728023439962,-602.63142752,0.00011999,2,"2024-10-04T06:30:39.962",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814965,1728023439971,-678.91499719,0.00012329,2,"2024-10-04T06:30:39.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814966,1728023439980,-1000.0,0.00012329,2,"2024-10-04T06:30:39.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814967,1728023439989,-1000.0,0.00012329,2,"2024-10-04T06:30:39.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814968,1728023439999,-1000.0,0.00012329,2,"2024-10-04T06:30:39.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814969,1728023440012,-1000.0,0.00012329,2,"2024-10-04T06:30:40.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814970,1728023440021,-1000.0,0.00012329,2,"2024-10-04T06:30:40.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814971,1728023440030,-1000.0,0.00012329,2,"2024-10-04T06:30:40.030",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814972,1728023440039,-1000.0,0.00012329,2,"2024-10-04T06:30:40.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814973,1728023440048,-1000.0,0.00012329,2,"2024-10-04T06:30:40.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339814974,1728023440057,-628.80850579,0.00012329,2,"2024-10-04T06:30:40.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815000,1728023445740,-300.0,0.00012329,2,"2024-10-04T06:30:45.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815001,1728023445823,-71.19149421,0.00012329,2,"2024-10-04T06:30:45.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815002,1728023445833,-1000.0,0.00012329,2,"2024-10-04T06:30:45.833",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815003,1728023445843,-1000.0,0.00012329,2,"2024-10-04T06:30:45.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815004,1728023445852,-1000.0,0.00012329,2,"2024-10-04T06:30:45.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815005,1728023445863,-1000.0,0.00012329,2,"2024-10-04T06:30:45.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815006,1728023445872,-1000.0,0.00012329,2,"2024-10-04T06:30:45.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815007,1728023445882,-1000.0,0.00012329,2,"2024-10-04T06:30:45.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815008,1728023445891,-69.65090579,0.00012329,2,"2024-10-04T06:30:45.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815009,1728023446037,-930.34909421,0.00012329,2,"2024-10-04T06:30:46.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815010,1728023446046,-1000.0,0.00012329,2,"2024-10-04T06:30:46.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815011,1728023446056,-1000.0,0.00012329,2,"2024-10-04T06:30:46.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815012,1728023446065,-1000.0,0.00012329,2,"2024-10-04T06:30:46.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815013,1728023446075,-1024.0,0.00012329,2,"2024-10-04T06:30:46.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815014,1728023446084,-1213.45987693,0.00012346,2,"2024-10-04T06:30:46.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815015,1728023446095,-1000.0,0.00012426,2,"2024-10-04T06:30:46.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815016,1728023446104,-1000.0,0.00012458,2,"2024-10-04T06:30:46.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815017,1728023446113,-1000.0,0.00012458,2,"2024-10-04T06:30:46.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815019,1728023446122,-1000.0,0.00012458,2,"2024-10-04T06:30:46.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815021,1728023446132,-1000.0,0.00012458,2,"2024-10-04T06:30:46.132",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815022,1728023446141,-1000.0,0.00012458,2,"2024-10-04T06:30:46.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815024,1728023446150,-1000.0,0.00012458,2,"2024-10-04T06:30:46.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815026,1728023446160,-1000.0,0.00012458,2,"2024-10-04T06:30:46.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815028,1728023446170,-1000.0,0.00012458,2,"2024-10-04T06:30:46.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815030,1728023446179,-1000.0,0.00012458,2,"2024-10-04T06:30:46.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815032,1728023446189,-1000.0,0.00012458,2,"2024-10-04T06:30:46.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815034,1728023446198,-1000.0,0.00012458,2,"2024-10-04T06:30:46.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815036,1728023446207,-1000.0,0.00012458,2,"2024-10-04T06:30:46.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815038,1728023446217,-1000.0,0.00012458,2,"2024-10-04T06:30:46.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815040,1728023446226,-1014.58,0.00012785,2,"2024-10-04T06:30:46.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815042,1728023446236,-363.17,0.00012996,2,"2024-10-04T06:30:46.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815044,1728023446245,-250.0,0.00013,2,"2024-10-04T06:30:46.245",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815046,1728023446254,-1300.0,0.00013,4,"2024-10-04T06:30:46.254",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815048,1728023446263,-310.64,0.0001302,2,"2024-10-04T06:30:46.263",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815050,1728023446273,-246.0,0.00013078,2,"2024-10-04T06:30:46.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815052,1728023446282,-223.41,0.00013699,2,"2024-10-04T06:30:46.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815054,1728023446292,-500.0,0.00013767,2,"2024-10-04T06:30:46.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815056,1728023446301,-150.0,0.00013767,2,"2024-10-04T06:30:46.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815058,1728023446311,-500.0,0.00013767,2,"2024-10-04T06:30:46.311",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815060,1728023446320,-500.0,0.00013794,2,"2024-10-04T06:30:46.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815062,1728023446329,-150.0,0.00013794,2,"2024-10-04T06:30:46.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815064,1728023446339,-500.0,0.00013794,2,"2024-10-04T06:30:46.339",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815066,1728023446348,-150.93430852,0.00013822,2,"2024-10-04T06:30:46.348",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815068,1728023446358,-500.0,0.00013822,2,"2024-10-04T06:30:46.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815070,1728023446367,-500.0,0.00013849,2,"2024-10-04T06:30:46.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815071,1728023446376,-500.0,0.00013877,2,"2024-10-04T06:30:46.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815073,1728023446386,-500.0,0.00013904,2,"2024-10-04T06:30:46.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815075,1728023446395,-1000.0,0.00014,5,"2024-10-04T06:30:46.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815077,1728023446404,-310.64,0.0001403,2,"2024-10-04T06:30:46.404",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815079,1728023446413,-792.06208664,0.0001421,7,"2024-10-04T06:30:46.413",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815082,1728023446425,-1351.79789969,0.0001421,7,"2024-10-04T06:30:46.425",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815084,1728023446433,-250.0,0.00014528,2,"2024-10-04T06:30:46.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815085,1728023446443,-1014.58,0.0001457,2,"2024-10-04T06:30:46.443",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815087,1728023446452,-200.0,0.00014624,2,"2024-10-04T06:30:46.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815089,1728023446461,-3000.68,0.00014652,2,"2024-10-04T06:30:46.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815091,1728023446470,-212.37334097,0.000149,2,"2024-10-04T06:30:46.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815093,1728023446480,-212.37334096,0.000149,2,"2024-10-04T06:30:46.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815095,1728023446489,-212.37334096,0.000149,2,"2024-10-04T06:30:46.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815097,1728023446498,-454.708,0.000149,2,"2024-10-04T06:30:46.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815099,1728023446508,-1321.38,0.00014937,2,"2024-10-04T06:30:46.508",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815101,1728023446517,-500.0,0.00014964,2,"2024-10-04T06:30:46.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815103,1728023446526,-150.0,0.00014999,2,"2024-10-04T06:30:46.526",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815105,1728023446535,-300.0,0.00015,2,"2024-10-04T06:30:46.535",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815107,1728023446544,-200.0,0.00015,2,"2024-10-04T06:30:46.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815109,1728023446554,-200.0,0.00015,2,"2024-10-04T06:30:46.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815111,1728023446562,-200.0,0.00015,2,"2024-10-04T06:30:46.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815113,1728023446571,-200.0,0.00015,2,"2024-10-04T06:30:46.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815115,1728023446581,-200.0,0.00015,2,"2024-10-04T06:30:46.581",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815117,1728023446591,-200.0,0.00015,2,"2024-10-04T06:30:46.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815118,1728023446600,-200.0,0.00015,2,"2024-10-04T06:30:46.600",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815120,1728023446609,-200.0,0.00015,2,"2024-10-04T06:30:46.609",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815122,1728023446618,-200.0,0.00015,2,"2024-10-04T06:30:46.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815124,1728023446627,-200.0,0.00015,2,"2024-10-04T06:30:46.627",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815126,1728023446636,-1430.52370707,0.00015,10,"2024-10-04T06:30:46.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815128,1728023446645,-1216.0,0.00015,2,"2024-10-04T06:30:46.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815130,1728023446654,-408.61767949,0.00015,10,"2024-10-04T06:30:46.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815132,1728023446663,-310.64,0.0001504,2,"2024-10-04T06:30:46.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815134,1728023446672,-1000.0,0.00015095,2,"2024-10-04T06:30:46.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815136,1728023446682,-227.0,0.000152,2,"2024-10-04T06:30:46.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815138,1728023446691,-2000.0,0.00015207,2,"2024-10-04T06:30:46.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815139,1728023446700,-363.17,0.00015259,2,"2024-10-04T06:30:46.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815141,1728023446709,-2076.29,0.00015336,2,"2024-10-04T06:30:46.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815143,1728023446718,-250.0,0.00015404,2,"2024-10-04T06:30:46.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815145,1728023446728,-169.11,0.00015413,2,"2024-10-04T06:30:46.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815147,1728023446737,-454.708,0.00015682,2,"2024-10-04T06:30:46.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815149,1728023446746,-318.36050058,0.00015684,2,"2024-10-04T06:30:46.746",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815323,1728024323541,200.0,0.0002,120,"2024-10-04T06:45:23.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815324,1728024435131,200.0,0.0002,120,"2024-10-04T06:47:15.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815346,1728024631821,-161.0,0.00010959,2,"2024-10-04T06:50:31.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815347,1728024631831,-165.34,0.00010959,2,"2024-10-04T06:50:31.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815349,1728024631841,-295.81,0.00011,2,"2024-10-04T06:50:31.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815350,1728024631851,-315.46,0.00011,2,"2024-10-04T06:50:31.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815351,1728024631863,-1008.68,0.00011,2,"2024-10-04T06:50:31.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815352,1728024631877,-315.46,0.0001183,2,"2024-10-04T06:50:31.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815353,1728024631886,-431.54304679,0.00012,3,"2024-10-04T06:50:31.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815354,1728024631898,-102.26505543,0.00012,3,"2024-10-04T06:50:31.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815355,1728024631908,-150.0,0.00012438,2,"2024-10-04T06:50:31.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815356,1728024631918,-935.029,0.00012467,2,"2024-10-04T06:50:31.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815357,1728024631927,-559.243,0.00012467,2,"2024-10-04T06:50:31.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815358,1728024631937,-811.828,0.00012467,2,"2024-10-04T06:50:31.937",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815359,1728024631946,-1008.68,0.0001263,2,"2024-10-04T06:50:31.946",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815360,1728024631955,-610.395412,0.0001266,2,"2024-10-04T06:50:31.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815361,1728024631964,-250.0,0.00013,2,"2024-10-04T06:50:31.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815362,1728024631973,-186.17,0.00013699,2,"2024-10-04T06:50:31.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815363,1728024631983,-1008.68,0.0001426,2,"2024-10-04T06:50:31.983",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815364,1728024631993,-230.73961733,0.0001476,2,"2024-10-04T06:50:31.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815365,1728024632046,-96.11038267,0.0001476,2,"2024-10-04T06:50:32.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815366,1728024632056,-300.0,0.00015,2,"2024-10-04T06:50:32.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815367,1728024632065,-200.0,0.00015,2,"2024-10-04T06:50:32.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815368,1728024632074,-200.0,0.00015,2,"2024-10-04T06:50:32.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815369,1728024632084,-200.0,0.00015,2,"2024-10-04T06:50:32.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815370,1728024632094,-200.0,0.00015,2,"2024-10-04T06:50:32.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815371,1728024632103,-200.0,0.00015,2,"2024-10-04T06:50:32.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815372,1728024632113,-200.0,0.00015,2,"2024-10-04T06:50:32.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815373,1728024632122,-200.0,0.00015,2,"2024-10-04T06:50:32.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815374,1728024632131,-200.0,0.00015,2,"2024-10-04T06:50:32.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815375,1728024632140,-200.0,0.00015,2,"2024-10-04T06:50:32.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815376,1728024632150,-200.0,0.00015,2,"2024-10-04T06:50:32.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815377,1728024632159,-559.0,0.00015467,2,"2024-10-04T06:50:32.159",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815378,1728024632168,-500.0,0.00015559,2,"2024-10-04T06:50:32.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815379,1728024632177,-418.29272171,0.000156,2,"2024-10-04T06:50:32.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815380,1728024632186,-867.87602523,0.00015684,2,"2024-10-04T06:50:32.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815381,1728024632198,-652.8380239,0.00015684,2,"2024-10-04T06:50:32.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815382,1728024632209,-479.28595087,0.00015684,2,"2024-10-04T06:50:32.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815383,1728024632218,-200.0,0.00015684,2,"2024-10-04T06:50:32.218",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815384,1728024632227,-200.0,0.00015684,2,"2024-10-04T06:50:32.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815385,1728024632236,-404.11390276,0.0001575,2,"2024-10-04T06:50:32.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815386,1728024632247,-111.2377975,0.0001575,2,"2024-10-04T06:50:32.247",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815387,1728024632257,-161.01977708,0.0001579,2,"2024-10-04T06:50:32.257",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815388,1728024632266,-200.0,0.00015841,2,"2024-10-04T06:50:32.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815389,1728024632275,-200.0,0.00015841,2,"2024-10-04T06:50:32.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815390,1728024632284,-43.93117208,0.0001589,2,"2024-10-04T06:50:32.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815394,1728024637888,-964.74882792,0.0001589,2,"2024-10-04T06:50:37.888",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815395,1728024637899,-300.0,0.00015998,2,"2024-10-04T06:50:37.899",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815396,1728024637910,-200.0,0.00015999,2,"2024-10-04T06:50:37.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815397,1728024637919,-200.0,0.00015999,2,"2024-10-04T06:50:37.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815398,1728024637929,-200.0,0.00016,3,"2024-10-04T06:50:37.929",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815399,1728024637938,-900.0,0.00016,6,"2024-10-04T06:50:37.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815400,1728024637949,-2000.0,0.00016,2,"2024-10-04T06:50:37.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815401,1728024637959,-363.766,0.00016,2,"2024-10-04T06:50:37.959",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815402,1728024637968,-2000.0,0.0001601,2,"2024-10-04T06:50:37.968",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815403,1728024637977,-3514.34492,0.0001602,2,"2024-10-04T06:50:37.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815404,1728024637988,-200.0,0.00016159,2,"2024-10-04T06:50:37.988",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815405,1728024637999,-200.0,0.00016159,2,"2024-10-04T06:50:37.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815406,1728024638008,-167.0,0.00016232,2,"2024-10-04T06:50:38.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815407,1728024638032,-200.0,0.00016321,2,"2024-10-04T06:50:38.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815408,1728024638042,-200.0,0.00016321,2,"2024-10-04T06:50:38.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815409,1728024638052,-167.3,0.00016322,2,"2024-10-04T06:50:38.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815410,1728024638062,-250.0,0.00016329,2,"2024-10-04T06:50:38.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815411,1728024638071,-250.0,0.0001637,2,"2024-10-04T06:50:38.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815412,1728024638080,-1149.10789831,0.00016378,2,"2024-10-04T06:50:38.080",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815413,1728024638101,-850.89210169,0.00016378,2,"2024-10-04T06:50:38.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815414,1728024638111,-250.0,0.00016384,2,"2024-10-04T06:50:38.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815415,1728024638120,-157.793,0.00016431,2,"2024-10-04T06:50:38.120",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815416,1728024638130,-150.0,0.00016438,2,"2024-10-04T06:50:38.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815417,1728024638139,-993.43,0.00016613,2,"2024-10-04T06:50:38.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815418,1728024638148,-800.0,0.00016655,2,"2024-10-04T06:50:38.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815419,1728024638158,-500.0,0.00016679,2,"2024-10-04T06:50:38.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815420,1728024638171,-167.0,0.00016768,2,"2024-10-04T06:50:38.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815421,1728024638180,-200.0,0.00016784,2,"2024-10-04T06:50:38.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815422,1728024638190,-363.766,0.0001684,2,"2024-10-04T06:50:38.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815423,1728024638199,-150.0,0.00016875,2,"2024-10-04T06:50:38.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815424,1728024638208,-200.0,0.00016961,2,"2024-10-04T06:50:38.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815425,1728024638218,-200.0,0.00017,4,"2024-10-04T06:50:38.218",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815426,1728024638229,-350.0,0.00017,2,"2024-10-04T06:50:38.229",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815427,1728024638238,-326.85,0.00017024,2,"2024-10-04T06:50:38.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815428,1728024638247,-181.24,0.00017167,2,"2024-10-04T06:50:38.247",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815429,1728024638257,-167.0,0.00017304,2,"2024-10-04T06:50:38.257",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815430,1728024638266,-150.0,0.00017312,2,"2024-10-04T06:50:38.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815431,1728024638275,-449.82889831,0.00017424,2,"2024-10-04T06:50:38.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815432,1728024638318,-559.12249875,0.00017424,2,"2024-10-04T06:50:38.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815451,1728024639938,-213.62660294,0.00017424,2,"2024-10-04T06:50:39.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815452,1728024639951,-993.43,0.00017443,2,"2024-10-04T06:50:39.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815453,1728024639961,-1008.68,0.0001752,2,"2024-10-04T06:50:39.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815454,1728024639972,-186.17,0.00017534,2,"2024-10-04T06:50:39.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815455,1728024639982,-150.0,0.00017749,2,"2024-10-04T06:50:39.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815456,1728024639991,-363.766,0.00017768,2,"2024-10-04T06:50:39.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815457,1728024640001,-300.0,0.00017824,2,"2024-10-04T06:50:40.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815458,1728024640010,-167.0,0.0001784,2,"2024-10-04T06:50:40.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815459,1728024640020,-169.11,0.00017957,2,"2024-10-04T06:50:40.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815460,1728024640029,-200.0,0.00018,4,"2024-10-04T06:50:40.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815461,1728024640039,-887.44,0.00018,7,"2024-10-04T06:50:40.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815462,1728024640048,-150.0,0.0001807,2,"2024-10-04T06:50:40.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815463,1728024640057,-150.0,0.0001807,2,"2024-10-04T06:50:40.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815464,1728024640066,-150.0,0.00018097,2,"2024-10-04T06:50:40.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815465,1728024640075,-150.0,0.00018097,2,"2024-10-04T06:50:40.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815466,1728024640085,-213.34719692,0.00018125,2,"2024-10-04T06:50:40.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815467,1728024640094,-150.0,0.00018125,2,"2024-10-04T06:50:40.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815468,1728024640115,-150.0,0.00018152,2,"2024-10-04T06:50:40.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815469,1728024640132,-275.68247614,0.0001818,2,"2024-10-04T06:50:40.132",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815470,1728024640152,-150.0,0.00018186,2,"2024-10-04T06:50:40.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815471,1728024640172,-500.0,0.0001819,2,"2024-10-04T06:50:40.172",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815472,1728024640189,-200.0,0.0001819,2,"2024-10-04T06:50:40.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815473,1728024640208,-993.43,0.00018274,2,"2024-10-04T06:50:40.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815474,1728024640223,-180.0,0.0001831,2,"2024-10-04T06:50:40.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815475,1728024640238,-167.0,0.00018375,2,"2024-10-04T06:50:40.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815476,1728024640256,-194.43,0.00018465,2,"2024-10-04T06:50:40.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815477,1728024640275,-150.0,0.00018623,2,"2024-10-04T06:50:40.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815478,1728024640290,-800.0,0.00018736,2,"2024-10-04T06:50:40.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815479,1728024640304,-363.766,0.00018797,2,"2024-10-04T06:50:40.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815480,1728024640320,-167.0,0.00018911,2,"2024-10-04T06:50:40.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815481,1728024640336,-200.0,0.00019,5,"2024-10-04T06:50:40.336",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815482,1728024640358,-400.0,0.00019,2,"2024-10-04T06:50:40.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815483,1728024640369,-150.0,0.0001906,2,"2024-10-04T06:50:40.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815484,1728024640386,-200.0,0.00019082,2,"2024-10-04T06:50:40.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815485,1728024640399,-993.43,0.00019105,2,"2024-10-04T06:50:40.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815486,1728024640415,-194.43,0.00019118,2,"2024-10-04T06:50:40.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815487,1728024640428,-1008.68,0.0001915,2,"2024-10-04T06:50:40.428",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815488,1728024640442,-300.0,0.00019194,2,"2024-10-04T06:50:40.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815489,1728024640457,-326.85,0.00019288,2,"2024-10-04T06:50:40.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815490,1728024640471,-150.0,0.00019496,2,"2024-10-04T06:50:40.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815491,1728024640485,-194.43,0.00019771,2,"2024-10-04T06:50:40.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815492,1728024640499,-1129.0,0.000198,2,"2024-10-04T06:50:40.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815493,1728024640514,-150.31492921,0.000199,15,"2024-10-04T06:50:40.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815494,1728024640528,-150.0,0.00019933,2,"2024-10-04T06:50:40.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815495,1728024640542,-993.43,0.00019935,2,"2024-10-04T06:50:40.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815496,1728024640556,-363.766,0.00019939,2,"2024-10-04T06:50:40.556",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815497,1728024640570,-200.0,0.0002,6,"2024-10-04T06:50:40.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815498,1728024640583,-279.94835455,0.0002,2,"2024-10-04T06:50:40.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815499,1728024640598,-1375.3750759,0.0002,5,"2024-10-04T06:50:40.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815500,1728024640612,-392.79200416,0.0002,5,"2024-10-04T06:50:40.612",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815501,1728024640626,-465.83870987,0.0002,10,"2024-10-04T06:50:40.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815502,1728024640639,-3000.0,0.0002,2,"2024-10-04T06:50:40.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815503,1728024640653,-5011.94670044,0.0002,2,"2024-10-04T06:50:40.653",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815504,1728024640667,-900.0,0.0002,20,"2024-10-04T06:50:40.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815505,1728024640680,-2000.0,0.0002,2,"2024-10-04T06:50:40.680",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815506,1728024640694,-200.0,0.0002,2,"2024-10-04T06:50:40.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815507,1728024640708,-2000.0,0.0002001,2,"2024-10-04T06:50:40.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815508,1728024640722,-3764.823084,0.0002002,2,"2024-10-04T06:50:40.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815509,1728024640736,-181.24,0.00020028,2,"2024-10-04T06:50:40.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815510,1728024640750,-150.0,0.0002037,2,"2024-10-04T06:50:40.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815511,1728024640764,-194.43,0.00020425,2,"2024-10-04T06:50:40.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815512,1728024640777,-1157.81758,0.0002078,2,"2024-10-04T06:50:40.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815513,1728024640792,-150.0,0.00020807,2,"2024-10-04T06:50:40.792",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815514,1728024640806,-800.0,0.00020818,2,"2024-10-04T06:50:40.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815515,1728024640819,-500.0,0.0002082,2,"2024-10-04T06:50:40.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815516,1728024640832,-319.23972953,0.00020988,2,"2024-10-04T06:50:40.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815517,1728024640847,-200.0,0.00021,7,"2024-10-04T06:50:40.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815518,1728024640863,-1757.51,0.00021,3,"2024-10-04T06:50:40.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815519,1728024640877,-450.0,0.00021,2,"2024-10-04T06:50:40.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815520,1728024640891,-194.43,0.00021078,2,"2024-10-04T06:50:40.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815521,1728024640906,-200.0,0.00021202,2,"2024-10-04T06:50:40.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815522,1728024640920,-363.766,0.00021212,2,"2024-10-04T06:50:40.920",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815523,1728024640934,-150.0,0.00021244,2,"2024-10-04T06:50:40.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815524,1728024640948,-186.17,0.0002137,2,"2024-10-04T06:50:40.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815525,1728024641086,-150.0,0.00021466,2,"2024-10-04T06:50:41.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815526,1728024641097,-326.85,0.00021552,2,"2024-10-04T06:50:41.097",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815527,1728024641106,-150.0,0.00021681,2,"2024-10-04T06:50:41.106",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815528,1728024641116,-194.43,0.00021731,2,"2024-10-04T06:50:41.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815529,1728024641125,-1093.25,0.00021918,2,"2024-10-04T06:50:41.125",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815530,1728024641135,-288.13,0.00021918,2,"2024-10-04T06:50:41.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815531,1728024641144,-200.0,0.00022,8,"2024-10-04T06:50:41.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815532,1728024641153,-746.33257119,0.00022,7,"2024-10-04T06:50:41.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815533,1728024641163,-150.0,0.00022118,2,"2024-10-04T06:50:41.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815534,1728024641173,-500.0,0.00022193,120,"2024-10-04T06:50:41.173",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815535,1728024641182,-500.0,0.00022269,120,"2024-10-04T06:50:41.182",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815536,1728024641192,-200.0,0.00022284,120,"2024-10-04T06:50:41.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815537,1728024641201,-194.43,0.00022384,2,"2024-10-04T06:50:41.201",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815538,1728024641210,-2000.0,0.00022439,120,"2024-10-04T06:50:41.210",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815539,1728024641219,-1000.0,0.00022466,2,"2024-10-04T06:50:41.219",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815540,1728024641230,-500.0,0.00022497,120,"2024-10-04T06:50:41.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815541,1728024641240,-150.0,0.00022555,2,"2024-10-04T06:50:41.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815542,1728024641250,-363.766,0.00022633,2,"2024-10-04T06:50:41.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815543,1728024641262,-3000.0,0.000227,2,"2024-10-04T06:50:41.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815544,1728024641273,-200.0,0.00022718,120,"2024-10-04T06:50:41.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815545,1728024641282,-500.0,0.00022801,120,"2024-10-04T06:50:41.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815546,1728024641291,-181.24,0.00022889,2,"2024-10-04T06:50:41.291",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815547,1728024641302,-800.0,0.000229,2,"2024-10-04T06:50:41.302",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815548,1728024641312,-739.53,0.000229,14,"2024-10-04T06:50:41.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815549,1728024641323,-2000.0,0.00022965,120,"2024-10-04T06:50:41.323",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815550,1728024641333,-150.0,0.00022992,2,"2024-10-04T06:50:41.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815551,1728024641343,-200.0,0.00023,8,"2024-10-04T06:50:41.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815552,1728024641353,-320.0,0.00023,10,"2024-10-04T06:50:41.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815553,1728024641363,-500.0,0.00023,2,"2024-10-04T06:50:41.363",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815554,1728024641372,-1506.22,0.00023,10,"2024-10-04T06:50:41.372",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815555,1728024641381,-261.4398,0.00023043,2,"2024-10-04T06:50:41.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815556,1728024641390,-500.0,0.00023105,120,"2024-10-04T06:50:41.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815557,1728024641402,-500.0,0.00023143,120,"2024-10-04T06:50:41.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815558,1728024641412,-200.0,0.00023151,120,"2024-10-04T06:50:41.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815559,1728024641421,-200.0,0.00023322,2,"2024-10-04T06:50:41.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815560,1728024641433,-500.0,0.00023409,120,"2024-10-04T06:50:41.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815561,1728024641443,-150.0,0.00023428,2,"2024-10-04T06:50:41.443",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815562,1728024641452,-2000.0,0.00023491,120,"2024-10-04T06:50:41.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815563,1728024641462,-150.43,0.00023562,2,"2024-10-04T06:50:41.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815564,1728024641473,-200.0,0.00023584,120,"2024-10-04T06:50:41.473",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815565,1728024641482,-500.0,0.00023714,120,"2024-10-04T06:50:41.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815566,1728024641492,-326.85,0.00023816,2,"2024-10-04T06:50:41.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815567,1728024641502,-150.0,0.00023865,2,"2024-10-04T06:50:41.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815568,1728024641513,-200.0,0.00024,9,"2024-10-04T06:50:41.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815569,1728024641524,-300.74012071,0.00024,7,"2024-10-04T06:50:41.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815570,1728024641534,-900.0,0.00024,40,"2024-10-04T06:50:41.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815571,1728024641544,-500.0,0.00024018,120,"2024-10-04T06:50:41.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815572,1728024641553,-2000.0,0.00024018,120,"2024-10-04T06:50:41.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815573,1728024641563,-500.0,0.00024018,120,"2024-10-04T06:50:41.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815574,1728024641574,-200.0,0.00024018,120,"2024-10-04T06:50:41.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815575,1728024641583,-363.766,0.00024225,2,"2024-10-04T06:50:41.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815576,1728024641594,-150.0,0.00024302,2,"2024-10-04T06:50:41.594",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815577,1728024641605,-500.0,0.00024603,120,"2024-10-04T06:50:41.605",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815578,1728024641614,-150.0,0.00024739,2,"2024-10-04T06:50:41.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815579,1728024641624,-200.0,0.00024851,120,"2024-10-04T06:50:41.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815580,1728024641633,-800.0,0.00024982,2,"2024-10-04T06:50:41.633",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815581,1728024641642,-200.0,0.00025,10,"2024-10-04T06:50:41.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815582,1728024641652,-550.0,0.00025,2,"2024-10-04T06:50:41.652",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815583,1728024641661,-2000.0,0.00025031,120,"2024-10-04T06:50:41.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815584,1728024641671,-500.0,0.00025188,120,"2024-10-04T06:50:41.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815585,1728024641683,-186.17,0.00025205,2,"2024-10-04T06:50:41.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815586,1728024641695,-280.0,0.000253,10,"2024-10-04T06:50:41.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815587,1728024641704,-200.0,0.00025442,2,"2024-10-04T06:50:41.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815588,1728024641714,-3000.0,0.000255,2,"2024-10-04T06:50:41.714",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815589,1728024641725,-152.0,0.00025525,3,"2024-10-04T06:50:41.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815590,1728024641734,-200.0,0.00025685,120,"2024-10-04T06:50:41.734",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815591,1728024641745,-500.0,0.000257,120,"2024-10-04T06:50:41.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815592,1728024641755,-181.24,0.0002575,120,"2024-10-04T06:50:41.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815593,1728024641765,-500.0,0.00025773,120,"2024-10-04T06:50:41.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815594,1728024641774,-200.0,0.00026,11,"2024-10-04T06:50:41.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815595,1728024641784,-363.766,0.00026015,2,"2024-10-04T06:50:41.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815596,1728024641794,-2000.0,0.00026043,120,"2024-10-04T06:50:41.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815597,1728024641806,-326.85,0.0002608,2,"2024-10-04T06:50:41.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815598,1728024641815,-500.0,0.00026358,120,"2024-10-04T06:50:41.815",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815599,1728024641824,-200.0,0.00026519,120,"2024-10-04T06:50:41.824",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815600,1728024641833,-152.0,0.00026606,4,"2024-10-04T06:50:41.833",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815601,1728024641843,-763.64,0.00026904,2,"2024-10-04T06:50:41.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815602,1728024641857,-1520.26,0.00026904,2,"2024-10-04T06:50:41.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815603,1728024641868,-754.34,0.00026904,2,"2024-10-04T06:50:41.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815604,1728024641877,-754.34,0.00026904,2,"2024-10-04T06:50:41.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815605,1728024641887,-1079.17,0.00026904,2,"2024-10-04T06:50:41.887",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815606,1728024641899,-500.0,0.00026943,120,"2024-10-04T06:50:41.899",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815607,1728024641910,-800.0,0.00026986,120,"2024-10-04T06:50:41.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815608,1728024641921,-200.0,0.00027,12,"2024-10-04T06:50:41.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815609,1728024641931,-600.0,0.00027,2,"2024-10-04T06:50:41.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815610,1728024641942,-2000.0,0.00027,2,"2024-10-04T06:50:41.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815611,1728024641951,-2007.650624,0.0002701,2,"2024-10-04T06:50:41.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815612,1728024641961,-2000.0,0.00027056,120,"2024-10-04T06:50:41.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815613,1728024641971,-500.0,0.00027119,120,"2024-10-04T06:50:41.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815614,1728024641981,-203.132416,0.00027353,120,"2024-10-04T06:50:41.981",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815615,1728024641990,-500.0,0.00027383,120,"2024-10-04T06:50:41.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815616,1728024642000,-200.0,0.00027397,60,"2024-10-04T06:50:42.000",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815617,1728024642010,-1284.09,0.00027397,10,"2024-10-04T06:50:42.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815618,1728024642020,-1070.07,0.00027397,10,"2024-10-04T06:50:42.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815619,1728024642029,-500.0,0.00027529,120,"2024-10-04T06:50:42.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815620,1728024642039,-152.0,0.00027687,5,"2024-10-04T06:50:42.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815621,1728024642049,-391.0,0.0002783,15,"2024-10-04T06:50:42.049",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815622,1728024642059,-2500.0,0.00027886,5,"2024-10-04T06:50:42.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815623,1728024642069,-200.0,0.00028,12,"2024-10-04T06:50:42.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815624,1728024642078,-900.0,0.00028,120,"2024-10-04T06:50:42.078",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815625,1728024642088,-363.766,0.00028033,2,"2024-10-04T06:50:42.088",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815626,1728024642098,-210.0,0.0002804,2,"2024-10-04T06:50:42.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815627,1728024642108,-561.8358106,0.00028058,2,"2024-10-04T06:50:42.108",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815628,1728024642118,-154.05,0.00028058,2,"2024-10-04T06:50:42.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815629,1728024642128,-194.31341967,0.00028068,14,"2024-10-04T06:50:42.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815630,1728024642138,-2000.0,0.00028069,120,"2024-10-04T06:50:42.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815631,1728024642147,-1533.8302,0.000281,2,"2024-10-04T06:50:42.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815632,1728024642156,-1234974.98156427,0.000281,15,"2024-10-04T06:50:42.156",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815633,1728024642166,-6512.23669866,0.000281,2,"2024-10-04T06:50:42.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815634,1728024642175,-500.0,0.00028114,120,"2024-10-04T06:50:42.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815635,1728024642185,-154.05,0.0002818,2,"2024-10-04T06:50:42.185",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815636,1728024642194,-224796.48603,0.0002819,4,"2024-10-04T06:50:42.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815637,1728024642204,-500.0,0.00028199,10,"2024-10-04T06:50:42.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815638,1728024642214,-3000.0,0.000282,2,"2024-10-04T06:50:42.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815639,1728024642225,-326.85,0.00028343,2,"2024-10-04T06:50:42.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815640,1728024642235,-280.99,0.000284,7,"2024-10-04T06:50:42.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815641,1728024642245,-500.0,0.00028699,120,"2024-10-04T06:50:42.245",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815642,1728024642254,-152.0,0.00028768,6,"2024-10-04T06:50:42.254",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815643,1728024642263,-164.5,0.00028963,2,"2024-10-04T06:50:42.263",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815644,1728024642273,-200.0,0.00029,13,"2024-10-04T06:50:42.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815645,1728024642282,-650.0,0.00029,2,"2024-10-04T06:50:42.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815646,1728024642291,-186.17,0.00029041,2,"2024-10-04T06:50:42.291",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815647,1728024642301,-500.0,0.00029066,120,"2024-10-04T06:50:42.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815648,1728024642310,-2000.0,0.00029082,120,"2024-10-04T06:50:42.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815649,1728024642320,-171.576233,0.00029137,2,"2024-10-04T06:50:42.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815650,1728024642329,-184.404795,0.00029137,2,"2024-10-04T06:50:42.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815651,1728024642339,-500.0,0.00029284,120,"2024-10-04T06:50:42.339",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815652,1728024642349,-150.0,0.00029294,120,"2024-10-04T06:50:42.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815653,1728024642358,-168.35944788,0.00029534,30,"2024-10-04T06:50:42.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815654,1728024642367,-152.0,0.00029849,7,"2024-10-04T06:50:42.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815655,1728024642377,-6512.23669866,0.00029868,15,"2024-10-04T06:50:42.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815656,1728024642387,-500.0,0.00029869,120,"2024-10-04T06:50:42.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815657,1728024642395,-161.33933338,0.000299,2,"2024-10-04T06:50:42.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815658,1728024642405,-187.60624686,0.000299,2,"2024-10-04T06:50:42.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815659,1728024642414,-154.55,0.00029918,2,"2024-10-04T06:50:42.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815660,1728024642423,-533.72,0.00029918,2,"2024-10-04T06:50:42.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815661,1728024642433,-428.77,0.00029918,2,"2024-10-04T06:50:42.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815662,1728024642442,-150.0,0.00029918,2,"2024-10-04T06:50:42.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815663,1728024642451,-383.9,0.00029918,2,"2024-10-04T06:50:42.451",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815664,1728024642460,-193.61,0.00029918,2,"2024-10-04T06:50:42.460",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815665,1728024642470,-358.47,0.00029918,2,"2024-10-04T06:50:42.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815666,1728024642479,-358.47,0.00029918,2,"2024-10-04T06:50:42.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815667,1728024642489,-151.28,0.00029918,2,"2024-10-04T06:50:42.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815668,1728024642498,-3318.2356,0.00029924,2,"2024-10-04T06:50:42.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815669,1728024642507,-1000.0,0.00029937,2,"2024-10-04T06:50:42.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815670,1728024642517,-500.0,0.00029999,2,"2024-10-04T06:50:42.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815671,1728024642526,-257.87581049,0.00029999,2,"2024-10-04T06:50:42.526",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815672,1728024642536,-388.72623311,0.00029999,2,"2024-10-04T06:50:42.536",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815673,1728024642546,-500.0,0.00029999,2,"2024-10-04T06:50:42.546",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815674,1728024642555,-500.0,0.00029999,2,"2024-10-04T06:50:42.555",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815676,1728024642565,-500.0,0.00029999,2,"2024-10-04T06:50:42.565",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815678,1728024642655,-500.0,0.00029999,2,"2024-10-04T06:50:42.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815679,1728024642665,-500.0,0.00029999,2,"2024-10-04T06:50:42.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815680,1728024642674,-275.75627204,0.00029999,2,"2024-10-04T06:50:42.674",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815681,1728024642683,-500.0,0.00029999,2,"2024-10-04T06:50:42.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815682,1728024642693,-500.0,0.00029999,2,"2024-10-04T06:50:42.693",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815683,1728024642703,-500.0,0.00029999,2,"2024-10-04T06:50:42.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815684,1728024642712,-500.0,0.00029999,2,"2024-10-04T06:50:42.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815685,1728024642721,-500.0,0.00029999,2,"2024-10-04T06:50:42.721",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815686,1728024642731,-500.0,0.00029999,2,"2024-10-04T06:50:42.731",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815687,1728024642741,-500.0,0.00029999,2,"2024-10-04T06:50:42.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815688,1728024642750,-200.0,0.0003,14,"2024-10-04T06:50:42.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815689,1728024642759,-1202.20228188,0.0003,10,"2024-10-04T06:50:42.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815690,1728024642768,-11591.0,0.0003,7,"2024-10-04T06:50:42.768",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815691,1728024642778,-2000.0,0.0003,2,"2024-10-04T06:50:42.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815692,1728024642787,-2000.0,0.0003,2,"2024-10-04T06:50:42.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815693,1728024642797,-1000.0,0.0003,120,"2024-10-04T06:50:42.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815694,1728024642806,-200.0,0.0003,120,"2024-10-04T06:50:42.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815695,1728024642816,-150.0,0.0003,22,"2024-10-04T06:50:42.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815696,1728024642826,-167.49071049,0.00030024,2,"2024-10-04T06:50:42.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815697,1728024642835,-210.0,0.0003003,2,"2024-10-04T06:50:42.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815698,1728024642844,-2000.0,0.00030095,120,"2024-10-04T06:50:42.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815699,1728024642855,-150.0,0.00030096,4,"2024-10-04T06:50:42.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815700,1728024642866,-200.67355549,0.00030104,2,"2024-10-04T06:50:42.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815702,1728024642875,-15409.96033013,0.00030104,2,"2024-10-04T06:50:42.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815704,1728024642884,-220.31045842,0.00030104,2,"2024-10-04T06:50:42.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815706,1728024642894,-200.0,0.00030137,60,"2024-10-04T06:50:42.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815708,1728024642904,-561.8358106,0.00030194,2,"2024-10-04T06:50:42.904",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815710,1728024642913,-154.05,0.00030194,2,"2024-10-04T06:50:42.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815712,1728024642922,-500.0,0.00030203,10,"2024-10-04T06:50:42.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815714,1728024642932,-150.0,0.00030204,2,"2024-10-04T06:50:42.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815716,1728024642942,-547.70961438,0.00030204,5,"2024-10-04T06:50:42.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815717,1728024642950,-1934.2937155,0.00030204,5,"2024-10-04T06:50:42.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815719,1728024642959,-684.0590319,0.00030204,10,"2024-10-04T06:50:42.959",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815721,1728024642969,-601.96824274,0.00030204,6,"2024-10-04T06:50:42.969",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815722,1728024642978,-516.06979466,0.00030204,7,"2024-10-04T06:50:42.978",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815723,1728024642987,-951.87279956,0.00030204,5,"2024-10-04T06:50:42.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815724,1728024642996,-950.28824451,0.00030204,5,"2024-10-04T06:50:42.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815725,1728024643006,-2173.53419469,0.00030204,10,"2024-10-04T06:50:43.006",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815726,1728024643015,-576.95675048,0.00030204,5,"2024-10-04T06:50:43.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815727,1728024643024,-839.26354582,0.00030204,10,"2024-10-04T06:50:43.024",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815728,1728024643033,-1000.0,0.00030204,10,"2024-10-04T06:50:43.033",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815729,1728024643042,-500.0,0.00030204,10,"2024-10-04T06:50:43.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815730,1728024643052,-10070.65698018,0.00030204,10,"2024-10-04T06:50:43.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815731,1728024643061,-213.05756708,0.00030204,5,"2024-10-04T06:50:43.061",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815732,1728024643071,-1084.90981652,0.00030204,7,"2024-10-04T06:50:43.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815733,1728024643081,-265.60217763,0.00030204,10,"2024-10-04T06:50:43.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815734,1728024643091,-500.0,0.00030204,7,"2024-10-04T06:50:43.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815735,1728024643100,-210.86560786,0.00030204,7,"2024-10-04T06:50:43.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815736,1728024643110,-206.96244975,0.00030204,5,"2024-10-04T06:50:43.110",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815737,1728024643119,-553.46152388,0.00030204,2,"2024-10-04T06:50:43.119",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815738,1728024643129,-2522.46462307,0.00030204,30,"2024-10-04T06:50:43.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815739,1728024643139,-200.0,0.00030204,30,"2024-10-04T06:50:43.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815740,1728024643148,-200.0,0.00030204,30,"2024-10-04T06:50:43.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815741,1728024643158,-200.0,0.00030204,30,"2024-10-04T06:50:43.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815742,1728024643168,-200.0,0.00030204,30,"2024-10-04T06:50:43.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815743,1728024643177,-196.7,0.00030204,30,"2024-10-04T06:50:43.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815744,1728024643186,-200.0,0.00030204,30,"2024-10-04T06:50:43.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815745,1728024643196,-200.0,0.00030204,30,"2024-10-04T06:50:43.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815746,1728024643205,-200.0,0.00030204,30,"2024-10-04T06:50:43.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815747,1728024643215,-200.0,0.00030204,30,"2024-10-04T06:50:43.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815748,1728024643225,-200.0,0.00030204,30,"2024-10-04T06:50:43.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815749,1728024643234,-200.0,0.00030204,30,"2024-10-04T06:50:43.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815750,1728024643244,-200.0,0.00030204,30,"2024-10-04T06:50:43.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815751,1728024643253,-200.0,0.00030204,30,"2024-10-04T06:50:43.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815752,1728024643263,-200.0,0.00030204,30,"2024-10-04T06:50:43.263",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815753,1728024643273,-200.0,0.00030204,30,"2024-10-04T06:50:43.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815754,1728024643282,-200.0,0.00030204,30,"2024-10-04T06:50:43.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815755,1728024643291,-200.0,0.00030204,30,"2024-10-04T06:50:43.291",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815756,1728024643301,-5000.0,0.00030204,33,"2024-10-04T06:50:43.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815757,1728024643310,-200.0,0.00030204,30,"2024-10-04T06:50:43.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815758,1728024643320,-200.0,0.00030204,30,"2024-10-04T06:50:43.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815759,1728024643329,-200.0,0.00030204,30,"2024-10-04T06:50:43.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815760,1728024643338,-200.0,0.00030204,30,"2024-10-04T06:50:43.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815761,1728024643347,-200.0,0.00030204,30,"2024-10-04T06:50:43.347",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815762,1728024643357,-200.0,0.00030204,30,"2024-10-04T06:50:43.357",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815763,1728024643366,-200.0,0.00030204,30,"2024-10-04T06:50:43.366",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815764,1728024643376,-200.0,0.00030204,30,"2024-10-04T06:50:43.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815765,1728024643385,-200.0,0.00030204,30,"2024-10-04T06:50:43.385",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815766,1728024643394,-200.0,0.00030204,30,"2024-10-04T06:50:43.394",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815767,1728024643403,-200.0,0.00030204,30,"2024-10-04T06:50:43.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815768,1728024643413,-200.0,0.00030204,30,"2024-10-04T06:50:43.413",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815769,1728024643422,-200.0,0.00030204,30,"2024-10-04T06:50:43.422",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815770,1728024643432,-200.0,0.00030204,30,"2024-10-04T06:50:43.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815771,1728024643441,-200.0,0.00030204,30,"2024-10-04T06:50:43.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815772,1728024643450,-200.0,0.00030204,30,"2024-10-04T06:50:43.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815773,1728024643459,-200.0,0.00030204,30,"2024-10-04T06:50:43.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815774,1728024643469,-200.0,0.00030204,30,"2024-10-04T06:50:43.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815776,1728024643478,-200.0,0.00030204,30,"2024-10-04T06:50:43.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815778,1728024643487,-200.0,0.00030204,30,"2024-10-04T06:50:43.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815779,1728024643496,-200.0,0.00030204,30,"2024-10-04T06:50:43.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815780,1728024643506,-200.0,0.00030204,30,"2024-10-04T06:50:43.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815781,1728024643515,-200.0,0.00030204,30,"2024-10-04T06:50:43.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815782,1728024643524,-200.0,0.00030204,30,"2024-10-04T06:50:43.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815783,1728024643533,-200.0,0.00030204,30,"2024-10-04T06:50:43.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815784,1728024643542,-200.0,0.00030204,30,"2024-10-04T06:50:43.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815785,1728024643552,-200.0,0.00030204,30,"2024-10-04T06:50:43.552",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815786,1728024643561,-200.0,0.00030204,30,"2024-10-04T06:50:43.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815787,1728024643571,-200.0,0.00030204,30,"2024-10-04T06:50:43.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815788,1728024643580,-200.0,0.00030204,30,"2024-10-04T06:50:43.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815789,1728024643590,-9034.2929653,0.00030204,120,"2024-10-04T06:50:43.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815790,1728024643601,-6555.56283575,0.00030204,120,"2024-10-04T06:50:43.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815791,1728024643617,-14070.0,0.00030204,120,"2024-10-04T06:50:43.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815792,1728024643626,-834.64613047,0.00030204,120,"2024-10-04T06:50:43.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815793,1728024643635,-11766.80176052,0.00030204,30,"2024-10-04T06:50:43.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815794,1728024643645,-163.57120342,0.00030204,30,"2024-10-04T06:50:43.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815795,1728024643656,-1103.72066636,0.00030204,30,"2024-10-04T06:50:43.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815796,1728024643665,-150.55143681,0.00030204,30,"2024-10-04T06:50:43.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815797,1728024643675,-5585.11548302,0.00030204,60,"2024-10-04T06:50:43.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815798,1728024643684,-398.4289,0.00030204,30,"2024-10-04T06:50:43.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815799,1728024643693,-150.0,0.00030204,2,"2024-10-04T06:50:43.693",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815800,1728024643703,-150.0,0.00030204,2,"2024-10-04T06:50:43.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815801,1728024643712,-150.0,0.00030204,2,"2024-10-04T06:50:43.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815802,1728024643721,-1999.999999,0.00030204,120,"2024-10-04T06:50:43.721",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815803,1728024643730,-509.18839637,0.00030204,120,"2024-10-04T06:50:43.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815804,1728024643739,-570.9725938,0.00030204,2,"2024-10-04T06:50:43.739",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815805,1728024643748,-301.31310279,0.00030204,30,"2024-10-04T06:50:43.748",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815806,1728024643758,-200.0,0.00030204,30,"2024-10-04T06:50:43.758",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815807,1728024643767,-200.0,0.00030204,30,"2024-10-04T06:50:43.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815808,1728024643776,-200.0,0.00030204,30,"2024-10-04T06:50:43.776",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815809,1728024643785,-200.0,0.00030204,30,"2024-10-04T06:50:43.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815810,1728024643794,-200.0,0.00030204,30,"2024-10-04T06:50:43.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815811,1728024643804,-697.0,0.00030204,30,"2024-10-04T06:50:43.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815812,1728024643813,-169497.1758445,0.00030204,2,"2024-10-04T06:50:43.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815813,1728024643822,-124519.67842604,0.00030204,2,"2024-10-04T06:50:43.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815814,1728024643831,-54480.45915268,0.00030204,2,"2024-10-04T06:50:43.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815815,1728024643841,-166164.76007562,0.00030204,2,"2024-10-04T06:50:43.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815816,1728024643851,-150470.87040755,0.00030204,2,"2024-10-04T06:50:43.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815817,1728024643866,-404574.2127458,0.00030204,2,"2024-10-04T06:50:43.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815818,1728024643874,-3000.0,0.00030204,120,"2024-10-04T06:50:43.874",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815819,1728024643883,-500.0,0.00030204,30,"2024-10-04T06:50:43.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815820,1728024643894,-150.1,0.00030204,40,"2024-10-04T06:50:43.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815821,1728024643903,-200.0,0.00030204,60,"2024-10-04T06:50:43.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815822,1728024643912,-1000.0,0.00030204,2,"2024-10-04T06:50:43.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815823,1728024643922,-1000.0,0.00030204,4,"2024-10-04T06:50:43.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815824,1728024643933,-212.38259322,0.00030204,6,"2024-10-04T06:50:43.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815825,1728024643942,-500.0,0.0003022,120,"2024-10-04T06:50:43.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815826,1728024643951,-158.960054,0.000303,30,"2024-10-04T06:50:43.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815827,1728024643961,-158.960054,0.000303,60,"2024-10-04T06:50:43.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815828,1728024643970,-158.960054,0.000303,7,"2024-10-04T06:50:43.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815829,1728024643979,-500.0,0.00030454,120,"2024-10-04T06:50:43.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815830,1728024644066,-326.85,0.00030607,2,"2024-10-04T06:50:44.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815831,1728024644076,-349.0,0.00030613,30,"2024-10-04T06:50:44.076",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815832,1728024644086,-182.4353,0.0003064,3,"2024-10-04T06:50:44.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815833,1728024644095,-500.0,0.00030749,120,"2024-10-04T06:50:44.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815834,1728024644106,-152.0,0.0003093,8,"2024-10-04T06:50:44.106",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815835,1728024644116,-200.0,0.00031,15,"2024-10-04T06:50:44.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815836,1728024644125,-321.05781816,0.00031,5,"2024-10-04T06:50:44.125",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815837,1728024644135,-700.0,0.00031,2,"2024-10-04T06:50:44.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815838,1728024644145,-3000.0,0.00031,2,"2024-10-04T06:50:44.145",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815839,1728024644154,-500.0,0.00031039,120,"2024-10-04T06:50:44.154",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815840,1728024644163,-2000.0,0.00031107,120,"2024-10-04T06:50:44.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815841,1728024644173,-150.0,0.000313,15,"2024-10-04T06:50:44.173",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815842,1728024644183,-18474.33412638,0.0003143,4,"2024-10-04T06:50:44.183",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815843,1728024644192,-150.0,0.00031439,120,"2024-10-04T06:50:44.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815844,1728024644202,-150.0,0.00031592,120,"2024-10-04T06:50:44.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815845,1728024644211,-500.0,0.00031625,120,"2024-10-04T06:50:44.211",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815846,1728024644221,-6512.23669866,0.00031635,15,"2024-10-04T06:50:44.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815847,1728024644231,-161.33933335,0.00031642,2,"2024-10-04T06:50:44.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815848,1728024644240,-150.0,0.00031946,120,"2024-10-04T06:50:44.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815849,1728024644250,-200.0,0.00032,16,"2024-10-04T06:50:44.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815850,1728024644259,-300.0,0.00032,10,"2024-10-04T06:50:44.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815851,1728024644269,-697.61342511,0.00032,120,"2024-10-04T06:50:44.269",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815852,1728024644279,-152.0,0.00032011,9,"2024-10-04T06:50:44.279",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815853,1728024644288,-210.0,0.0003203,2,"2024-10-04T06:50:44.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815854,1728024644298,-3039.17207746,0.000321,7,"2024-10-04T06:50:44.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815855,1728024644307,-2000.0,0.0003212,120,"2024-10-04T06:50:44.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815856,1728024644317,-500.0,0.0003221,120,"2024-10-04T06:50:44.317",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815857,1728024644327,-150.0,0.00032407,120,"2024-10-04T06:50:44.327",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815858,1728024644338,-500.0,0.00032432,120,"2024-10-04T06:50:44.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815859,1728024644347,-1500.0,0.00032463,7,"2024-10-04T06:50:44.347",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815860,1728024644357,-639.06693428,0.00032713,2,"2024-10-04T06:50:44.357",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815861,1728024644366,-500.0,0.00032795,120,"2024-10-04T06:50:44.366",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815862,1728024644376,-251.94653662,0.000328,7,"2024-10-04T06:50:44.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815863,1728024644386,-326.85,0.00032871,2,"2024-10-04T06:50:44.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815864,1728024644395,-999.0,0.00032876,120,"2024-10-04T06:50:44.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815865,1728024644405,-200.0,0.00032877,60,"2024-10-04T06:50:44.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815866,1728024644414,-4000.0,0.00032877,28,"2024-10-04T06:50:44.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815867,1728024644423,-186.17,0.00032877,2,"2024-10-04T06:50:44.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815868,1728024644433,-200.0,0.00033,16,"2024-10-04T06:50:44.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815869,1728024644442,-750.0,0.00033,2,"2024-10-04T06:50:44.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815870,1728024644452,-500.956328,0.00033,14,"2024-10-04T06:50:44.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815871,1728024644461,-152.0,0.00033091,10,"2024-10-04T06:50:44.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815872,1728024644471,-2000.0,0.00033133,120,"2024-10-04T06:50:44.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815873,1728024644480,-1093.25,0.00033151,120,"2024-10-04T06:50:44.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815874,1728024644489,-288.13,0.00033151,120,"2024-10-04T06:50:44.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815875,1728024644498,-500.0,0.00033322,120,"2024-10-04T06:50:44.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815876,1728024644508,-500.0,0.0003338,120,"2024-10-04T06:50:44.508",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815877,1728024644518,-161.33933335,0.00033383,2,"2024-10-04T06:50:44.518",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815878,1728024644527,-6512.23669866,0.00033403,15,"2024-10-04T06:50:44.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815879,1728024644537,-199.3,0.000336,10,"2024-10-04T06:50:44.537",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815880,1728024644547,-3000.0,0.000337,2,"2024-10-04T06:50:44.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815881,1728024644556,-328.368857,0.00033965,120,"2024-10-04T06:50:44.556",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815882,1728024644566,-376.94063144,0.00033972,120,"2024-10-04T06:50:44.566",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815883,1728024644575,-200.0,0.00034,17,"2024-10-04T06:50:44.575",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815884,1728024644584,-247.17,0.00034029,30,"2024-10-04T06:50:44.584",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815885,1728024644594,-210.0,0.0003403,2,"2024-10-04T06:50:44.594",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815886,1728024644603,-500.0,0.00034114,120,"2024-10-04T06:50:44.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815887,1728024644612,-2000.0,0.00034146,120,"2024-10-04T06:50:44.612",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815888,1728024644622,-152.0,0.00034172,11,"2024-10-04T06:50:44.622",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815889,1728024644631,-429.79,0.00034265,2,"2024-10-04T06:50:44.631",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815890,1728024644642,-150.0,0.00034472,2,"2024-10-04T06:50:44.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815891,1728024644651,-150.0,0.00034472,2,"2024-10-04T06:50:44.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815892,1728024644661,-150.0,0.00034472,2,"2024-10-04T06:50:44.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815893,1728024644670,-428.77,0.00034539,2,"2024-10-04T06:50:44.670",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815894,1728024644680,-302.98,0.00034539,2,"2024-10-04T06:50:44.680",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815895,1728024644689,-150.0,0.00034539,2,"2024-10-04T06:50:44.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815896,1728024644698,-358.52,0.00034539,2,"2024-10-04T06:50:44.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815897,1728024644708,-150.0,0.00034539,2,"2024-10-04T06:50:44.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815898,1728024644719,-428.77,0.00034539,2,"2024-10-04T06:50:44.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815899,1728024644728,-358.52,0.00034539,2,"2024-10-04T06:50:44.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815900,1728024644738,-150.0,0.00034539,2,"2024-10-04T06:50:44.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815901,1728024644747,-358.52,0.00034539,2,"2024-10-04T06:50:44.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815902,1728024644756,-428.77,0.00034539,2,"2024-10-04T06:50:44.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815903,1728024644765,-428.77,0.00034539,2,"2024-10-04T06:50:44.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815904,1728024644775,-150.0,0.00034539,2,"2024-10-04T06:50:44.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815905,1728024644784,-150.0,0.00034548,10,"2024-10-04T06:50:44.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815906,1728024644793,-191.59611156,0.00034657,2,"2024-10-04T06:50:44.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815907,1728024644802,-504.19266273,0.000349,20,"2024-10-04T06:50:44.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815908,1728024644811,-205.64910873,0.000349,2,"2024-10-04T06:50:44.811",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815909,1728024644821,-167.49071049,0.00034983,2,"2024-10-04T06:50:44.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815910,1728024644830,-200.0,0.00035,18,"2024-10-04T06:50:44.830",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815911,1728024644840,-1280.36644563,0.00035,2,"2024-10-04T06:50:44.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815912,1728024644850,-585.23046527,0.00035,120,"2024-10-04T06:50:44.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815913,1728024644862,-530.56909535,0.00035,7,"2024-10-04T06:50:44.862",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815914,1728024644872,-1304.15738748,0.00035,7,"2024-10-04T06:50:44.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815915,1728024644881,-800.0,0.00035,2,"2024-10-04T06:50:44.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815916,1728024644890,-1141.4984604,0.00035,30,"2024-10-04T06:50:44.890",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815917,1728024644901,-1019.775217,0.00035,14,"2024-10-04T06:50:44.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815918,1728024644910,-213.69,0.0003502,2,"2024-10-04T06:50:44.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815919,1728024644920,-161.33933335,0.00035125,2,"2024-10-04T06:50:44.920",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815920,1728024644929,-326.85,0.00035135,2,"2024-10-04T06:50:44.929",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815921,1728024644940,-2000.0,0.00035159,120,"2024-10-04T06:50:44.940",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815922,1728024644950,-6512.23669866,0.00035171,15,"2024-10-04T06:50:44.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815923,1728024644960,-152.0,0.00035253,12,"2024-10-04T06:50:44.960",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815924,1728024644969,-591.63,0.000353,30,"2024-10-04T06:50:44.969",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815925,1728024644979,-428.77,0.00035361,2,"2024-10-04T06:50:44.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815926,1728024644989,-428.77,0.00035361,2,"2024-10-04T06:50:44.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815927,1728024644998,-428.77,0.00035361,2,"2024-10-04T06:50:44.998",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815928,1728024645008,-428.77,0.00035361,2,"2024-10-04T06:50:45.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815929,1728024645017,-428.77,0.00035361,2,"2024-10-04T06:50:45.017",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815930,1728024645027,-650.51,0.00035361,2,"2024-10-04T06:50:45.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815931,1728024645036,-150.0,0.000355,15,"2024-10-04T06:50:45.036",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815932,1728024645046,-200.0,0.00035616,60,"2024-10-04T06:50:45.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815933,1728024645055,-500.0,0.00035797,120,"2024-10-04T06:50:45.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815934,1728024645064,-200.0,0.00035935,3,"2024-10-04T06:50:45.064",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815935,1728024645073,-200.0,0.00035946,3,"2024-10-04T06:50:45.073",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815936,1728024645083,-200.0,0.00035957,3,"2024-10-04T06:50:45.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815937,1728024645092,-200.0,0.00035968,3,"2024-10-04T06:50:45.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815938,1728024645101,-200.0,0.00035979,3,"2024-10-04T06:50:45.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815939,1728024645111,-153.0,0.00035996,2,"2024-10-04T06:50:45.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815940,1728024645120,-200.0,0.00036,19,"2024-10-04T06:50:45.120",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815941,1728024645129,-1165.96210894,0.00036,2,"2024-10-04T06:50:45.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815942,1728024645139,-900.0,0.00036,120,"2024-10-04T06:50:45.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815943,1728024645148,-627.95718845,0.00036,2,"2024-10-04T06:50:45.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815944,1728024645158,-458.67946026,0.00036,120,"2024-10-04T06:50:45.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815945,1728024645167,-210.0,0.0003602,2,"2024-10-04T06:50:45.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815946,1728024645176,-150.43,0.00036164,2,"2024-10-04T06:50:45.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815947,1728024645186,-2000.0,0.00036172,120,"2024-10-04T06:50:45.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815948,1728024645195,-152.0,0.00036334,13,"2024-10-04T06:50:45.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815949,1728024645204,-3000.0,0.000364,2,"2024-10-04T06:50:45.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815950,1728024645214,-500.0,0.00036423,120,"2024-10-04T06:50:45.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815951,1728024645223,-300.41928357,0.00036465,9,"2024-10-04T06:50:45.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815952,1728024645233,-15409.96033012,0.00036502,2,"2024-10-04T06:50:45.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815953,1728024645242,-220.31045842,0.00036502,2,"2024-10-04T06:50:45.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815954,1728024645252,-161.33933335,0.00036866,2,"2024-10-04T06:50:45.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815955,1728024645262,-6512.23669866,0.00036938,15,"2024-10-04T06:50:45.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815956,1728024645271,-150.0,0.00036952,120,"2024-10-04T06:50:45.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815957,1728024645281,-200.0,0.00037,20,"2024-10-04T06:50:45.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815958,1728024645370,-850.0,0.00037,2,"2024-10-04T06:50:45.370",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815959,1728024645380,-2000.0,0.00037184,120,"2024-10-04T06:50:45.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815960,1728024645389,-183.31169383,0.000372,103,"2024-10-04T06:50:45.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815961,1728024645399,-500.0,0.00037202,120,"2024-10-04T06:50:45.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815962,1728024645408,-500.0,0.00037202,120,"2024-10-04T06:50:45.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815963,1728024645417,-500.0,0.00037202,120,"2024-10-04T06:50:45.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815964,1728024645427,-504.0,0.00037202,120,"2024-10-04T06:50:45.427",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815965,1728024645436,-326.85,0.00037399,2,"2024-10-04T06:50:45.436",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815966,1728024645446,-152.0,0.00037415,14,"2024-10-04T06:50:45.446",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815967,1728024645457,-297.948498,0.00037415,5,"2024-10-04T06:50:45.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815968,1728024645466,-500.0,0.0003748,120,"2024-10-04T06:50:45.466",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815969,1728024645475,-4111.97276901,0.0003759,2,"2024-10-04T06:50:45.475",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815970,1728024645484,-164.79305185,0.000378,2,"2024-10-04T06:50:45.484",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815971,1728024645494,-2426.95810363,0.00037887,17,"2024-10-04T06:50:45.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815972,1728024645504,-561.8358106,0.0003789,2,"2024-10-04T06:50:45.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815973,1728024645513,-501.63806168,0.00037899,10,"2024-10-04T06:50:45.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815974,1728024645522,-49724.91048973,0.000379,2,"2024-10-04T06:50:45.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815975,1728024645531,-205.64910873,0.000379,120,"2024-10-04T06:50:45.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815976,1728024645541,-5021.0,0.000379,120,"2024-10-04T06:50:45.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815977,1728024645550,-200.0,0.00038,20,"2024-10-04T06:50:45.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815978,1728024645560,-210.0,0.0003802,2,"2024-10-04T06:50:45.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815979,1728024645569,-2000.0,0.00038197,120,"2024-10-04T06:50:45.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815980,1728024645579,-217.0,0.00038315,2,"2024-10-04T06:50:45.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815981,1728024645588,-201.09904474,0.00038356,60,"2024-10-04T06:50:45.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815982,1728024645598,-250.0,0.00038414,2,"2024-10-04T06:50:45.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815983,1728024645608,-760.90389176,0.000385,120,"2024-10-04T06:50:45.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815984,1728024645617,-161.33933335,0.00038608,2,"2024-10-04T06:50:45.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815985,1728024645626,-6512.23669866,0.00038706,15,"2024-10-04T06:50:45.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815986,1728024645636,-233.49997904,0.00038775,10,"2024-10-04T06:50:45.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815988,1728024645645,-195.20418272,0.000388,120,"2024-10-04T06:50:45.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815990,1728024645655,-270.89948622,0.000388,120,"2024-10-04T06:50:45.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815991,1728024645664,-150.0,0.00038845,120,"2024-10-04T06:50:45.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815992,1728024645673,-414.27174147,0.0003888,120,"2024-10-04T06:50:45.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815993,1728024645682,-200.0,0.00039,21,"2024-10-04T06:50:45.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815994,1728024645691,-300.0,0.00039,20,"2024-10-04T06:50:45.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815995,1728024645700,-1356.63490601,0.00039,2,"2024-10-04T06:50:45.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815996,1728024645709,-278.41513103,0.00039,120,"2024-10-04T06:50:45.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815997,1728024645719,-900.0,0.00039,2,"2024-10-04T06:50:45.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815998,1728024645729,-150.0,0.000391,120,"2024-10-04T06:50:45.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339815999,1728024645739,-500.0,0.00039163,120,"2024-10-04T06:50:45.739",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816000,1728024645749,-3000.0,0.000392,2,"2024-10-04T06:50:45.749",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816001,1728024645759,-2000.0,0.0003921,120,"2024-10-04T06:50:45.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816002,1728024645768,-570.22399578,0.000394,30,"2024-10-04T06:50:45.768",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816003,1728024645778,-203.22597514,0.0003944,120,"2024-10-04T06:50:45.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816004,1728024645788,-938.04125119,0.000395,30,"2024-10-04T06:50:45.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816005,1728024645797,-500.0,0.00039524,120,"2024-10-04T06:50:45.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816006,1728024645807,-326.85,0.00039663,2,"2024-10-04T06:50:45.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816007,1728024645816,-300.41928357,0.00039689,13,"2024-10-04T06:50:45.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816008,1728024645826,-157.794,0.00039823,56,"2024-10-04T06:50:45.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816009,1728024645835,-339.50106125,0.0003984,90,"2024-10-04T06:50:45.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816010,1728024645845,-148678.03145496,0.0003988,2,"2024-10-04T06:50:45.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816011,1728024645856,-531601.19574753,0.0003988,2,"2024-10-04T06:50:45.856",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816012,1728024645868,-169906.51417985,0.0003988,2,"2024-10-04T06:50:45.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816013,1728024645877,-151.0,0.0003988,14,"2024-10-04T06:50:45.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816014,1728024645887,-577603.17769092,0.0003988,2,"2024-10-04T06:50:45.887",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816015,1728024645897,-151.0,0.0003988,14,"2024-10-04T06:50:45.897",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816016,1728024645906,-151.0,0.0003988,14,"2024-10-04T06:50:45.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816017,1728024645916,-380.07123,0.0003988,14,"2024-10-04T06:50:45.916",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816018,1728024645926,-151.0,0.0003988,14,"2024-10-04T06:50:45.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816019,1728024645937,-250.788121,0.0003988,14,"2024-10-04T06:50:45.937",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816020,1728024645946,-151.0,0.0003988,14,"2024-10-04T06:50:45.946",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816021,1728024645955,-151.0,0.0003988,14,"2024-10-04T06:50:45.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816022,1728024645965,-280.418047,0.0003988,14,"2024-10-04T06:50:45.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816023,1728024645974,-280.418047,0.0003988,14,"2024-10-04T06:50:45.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816024,1728024645984,-151.0,0.0003988,14,"2024-10-04T06:50:45.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816025,1728024645994,-339.417552,0.0003988,14,"2024-10-04T06:50:45.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816026,1728024646004,-339.417552,0.0003988,14,"2024-10-04T06:50:46.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816027,1728024646014,-151.0,0.0003988,7,"2024-10-04T06:50:46.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816028,1728024646024,-151.0,0.0003988,7,"2024-10-04T06:50:46.024",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816029,1728024646033,-151.0,0.0003988,14,"2024-10-04T06:50:46.033",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816030,1728024646043,-151.0,0.0003988,14,"2024-10-04T06:50:46.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816031,1728024646052,-187.85191,0.0003988,14,"2024-10-04T06:50:46.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816032,1728024646062,-187.85191,0.0003988,14,"2024-10-04T06:50:46.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816033,1728024646072,-151.0,0.0003988,14,"2024-10-04T06:50:46.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816034,1728024646081,-151.0,0.0003988,14,"2024-10-04T06:50:46.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816035,1728024646091,-249.016868,0.0003988,14,"2024-10-04T06:50:46.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816036,1728024646101,-151.0,0.0003988,14,"2024-10-04T06:50:46.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816037,1728024646110,-151.0,0.0003988,14,"2024-10-04T06:50:46.110",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816038,1728024646119,-151.0,0.0003988,14,"2024-10-04T06:50:46.119",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816039,1728024646129,-151.0,0.0003988,14,"2024-10-04T06:50:46.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816040,1728024646138,-151.0,0.0003988,14,"2024-10-04T06:50:46.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816041,1728024646147,-151.0,0.0003988,14,"2024-10-04T06:50:46.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816042,1728024646157,-294.958925,0.0003988,14,"2024-10-04T06:50:46.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816043,1728024646166,-295.57873,0.0003988,14,"2024-10-04T06:50:46.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816044,1728024646176,-295.57873,0.0003988,14,"2024-10-04T06:50:46.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816045,1728024646185,-151.0,0.0003988,14,"2024-10-04T06:50:46.185",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816046,1728024646195,-151.0,0.0003988,14,"2024-10-04T06:50:46.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816047,1728024646205,-151.0,0.0003988,14,"2024-10-04T06:50:46.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816048,1728024646214,-2203.054471,0.0003988,14,"2024-10-04T06:50:46.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816049,1728024646223,-151.0,0.0003988,14,"2024-10-04T06:50:46.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816050,1728024646234,-2203.054471,0.0003988,14,"2024-10-04T06:50:46.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816051,1728024646244,-151.0,0.0003988,14,"2024-10-04T06:50:46.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816052,1728024646253,-151.0,0.0003988,14,"2024-10-04T06:50:46.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816053,1728024646263,-151.0,0.0003988,14,"2024-10-04T06:50:46.263",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816054,1728024646272,-151.0,0.0003988,14,"2024-10-04T06:50:46.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816055,1728024646282,-151.0,0.0003988,14,"2024-10-04T06:50:46.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816056,1728024646292,-1812.913144,0.0003988,14,"2024-10-04T06:50:46.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816057,1728024646301,-1812.913144,0.0003988,14,"2024-10-04T06:50:46.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816058,1728024646310,-270.062677,0.0003988,14,"2024-10-04T06:50:46.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816059,1728024646320,-270.062677,0.0003988,14,"2024-10-04T06:50:46.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816060,1728024646329,-171.675886,0.0003988,7,"2024-10-04T06:50:46.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816061,1728024646339,-171.675886,0.0003988,7,"2024-10-04T06:50:46.339",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816062,1728024646349,-151.0,0.0003988,14,"2024-10-04T06:50:46.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816063,1728024646366,-452.978402,0.0003988,14,"2024-10-04T06:50:46.366",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816064,1728024646375,-151.0,0.0003988,14,"2024-10-04T06:50:46.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816065,1728024646384,-452.978402,0.0003988,14,"2024-10-04T06:50:46.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816066,1728024646393,-175.938169,0.0003988,14,"2024-10-04T06:50:46.393",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816067,1728024646402,-175.938169,0.0003988,14,"2024-10-04T06:50:46.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816068,1728024646411,-151.0,0.0003988,14,"2024-10-04T06:50:46.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816069,1728024646420,-151.316545,0.0003988,14,"2024-10-04T06:50:46.420",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816070,1728024646429,-151.0,0.0003988,14,"2024-10-04T06:50:46.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816071,1728024646439,-151.0,0.0003988,14,"2024-10-04T06:50:46.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816072,1728024646448,-151.0,0.0003988,14,"2024-10-04T06:50:46.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816073,1728024646457,-1143.690867,0.0003988,14,"2024-10-04T06:50:46.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816074,1728024646467,-1143.690867,0.0003988,14,"2024-10-04T06:50:46.467",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816075,1728024646476,-151.0,0.0003988,14,"2024-10-04T06:50:46.476",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816076,1728024646485,-617.548654,0.0003988,14,"2024-10-04T06:50:46.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816077,1728024646494,-617.548654,0.0003988,14,"2024-10-04T06:50:46.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816078,1728024646576,-151.0,0.0003988,14,"2024-10-04T06:50:46.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816079,1728024646586,-151.0,0.0003988,14,"2024-10-04T06:50:46.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816080,1728024646595,-427.345712,0.0003988,14,"2024-10-04T06:50:46.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816081,1728024646608,-427.345712,0.0003988,14,"2024-10-04T06:50:46.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816082,1728024646617,-162.568499,0.0003988,14,"2024-10-04T06:50:46.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816083,1728024646627,-151.177482,0.0003988,14,"2024-10-04T06:50:46.627",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816084,1728024646636,-162.568499,0.0003988,14,"2024-10-04T06:50:46.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816085,1728024646645,-151.0,0.0003988,14,"2024-10-04T06:50:46.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816086,1728024646654,-151.0,0.0003988,14,"2024-10-04T06:50:46.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816087,1728024646663,-151.0,0.0003988,14,"2024-10-04T06:50:46.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816088,1728024646673,-234.948739,0.0003988,14,"2024-10-04T06:50:46.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816089,1728024646683,-234.948739,0.0003988,14,"2024-10-04T06:50:46.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816090,1728024646692,-151.0,0.0003988,14,"2024-10-04T06:50:46.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816091,1728024646701,-197.436349,0.0003988,14,"2024-10-04T06:50:46.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816092,1728024646711,-197.436349,0.0003988,14,"2024-10-04T06:50:46.711",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816093,1728024646720,-696.772564,0.0003988,14,"2024-10-04T06:50:46.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816094,1728024646729,-696.772564,0.0003988,14,"2024-10-04T06:50:46.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816095,1728024646738,-305.648329,0.0003988,14,"2024-10-04T06:50:46.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816096,1728024646747,-305.648329,0.0003988,14,"2024-10-04T06:50:46.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816097,1728024646756,-775.275416,0.0003988,14,"2024-10-04T06:50:46.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816098,1728024646765,-775.275416,0.0003988,14,"2024-10-04T06:50:46.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816099,1728024646774,-151.12606,0.0003988,14,"2024-10-04T06:50:46.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816100,1728024646784,-155.697226,0.0003988,14,"2024-10-04T06:50:46.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816101,1728024646793,-151.0,0.0003988,14,"2024-10-04T06:50:46.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816102,1728024646802,-360.861488,0.0003988,14,"2024-10-04T06:50:46.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816103,1728024646811,-360.861488,0.0003988,14,"2024-10-04T06:50:46.811",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816104,1728024646822,-151.0,0.0003988,14,"2024-10-04T06:50:46.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816105,1728024646831,-151.0,0.0003988,14,"2024-10-04T06:50:46.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816106,1728024646840,-151.0,0.0003988,14,"2024-10-04T06:50:46.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816107,1728024646850,-151.0,0.0003988,14,"2024-10-04T06:50:46.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816108,1728024646866,-1656.126228,0.0003988,14,"2024-10-04T06:50:46.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816109,1728024646875,-1656.126228,0.0003988,14,"2024-10-04T06:50:46.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816110,1728024646885,-509.411545,0.0003988,14,"2024-10-04T06:50:46.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816111,1728024646894,-1656.126228,0.0003988,14,"2024-10-04T06:50:46.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816112,1728024646905,-1656.126228,0.0003988,14,"2024-10-04T06:50:46.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816113,1728024646914,-509.411545,0.0003988,14,"2024-10-04T06:50:46.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816114,1728024646923,-509.411545,0.0003988,14,"2024-10-04T06:50:46.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816115,1728024646933,-151.258218,0.0003988,14,"2024-10-04T06:50:46.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816116,1728024646944,-509.411545,0.0003988,14,"2024-10-04T06:50:46.944",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816117,1728024646956,-151.0,0.0003988,14,"2024-10-04T06:50:46.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816118,1728024646965,-151.0,0.0003988,14,"2024-10-04T06:50:46.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816119,1728024646975,-151.308662,0.0003988,14,"2024-10-04T06:50:46.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816120,1728024646984,-151.0,0.0003988,14,"2024-10-04T06:50:46.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816121,1728024646995,-151.0,0.0003988,14,"2024-10-04T06:50:46.995",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816122,1728024647004,-158.910483,0.0003988,14,"2024-10-04T06:50:47.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816123,1728024647014,-158.910483,0.0003988,14,"2024-10-04T06:50:47.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816124,1728024647024,-158.910483,0.0003988,14,"2024-10-04T06:50:47.024",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816125,1728024647033,-158.910483,0.0003988,14,"2024-10-04T06:50:47.033",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816126,1728024647043,-1470.325177,0.0003988,14,"2024-10-04T06:50:47.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816127,1728024647053,-1470.325177,0.0003988,14,"2024-10-04T06:50:47.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816128,1728024647063,-151.0,0.0003988,14,"2024-10-04T06:50:47.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816129,1728024647072,-151.0,0.0003988,14,"2024-10-04T06:50:47.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816130,1728024647082,-1768.949054,0.0003988,14,"2024-10-04T06:50:47.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816131,1728024647091,-1768.949054,0.0003988,14,"2024-10-04T06:50:47.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816132,1728024647101,-1470.325177,0.0003988,14,"2024-10-04T06:50:47.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816133,1728024647114,-1470.325177,0.0003988,14,"2024-10-04T06:50:47.114",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816134,1728024647133,-1768.949054,0.0003988,14,"2024-10-04T06:50:47.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816135,1728024647150,-1768.949054,0.0003988,14,"2024-10-04T06:50:47.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816136,1728024647168,-942.582867,0.0003988,14,"2024-10-04T06:50:47.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816137,1728024647189,-942.582867,0.0003988,14,"2024-10-04T06:50:47.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816138,1728024647204,-151.0,0.0003988,14,"2024-10-04T06:50:47.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816139,1728024647222,-151.272804,0.0003988,14,"2024-10-04T06:50:47.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816140,1728024647239,-942.582867,0.0003988,14,"2024-10-04T06:50:47.239",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816141,1728024647256,-942.582867,0.0003988,14,"2024-10-04T06:50:47.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816142,1728024647275,-285.628739,0.0003988,14,"2024-10-04T06:50:47.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816143,1728024647292,-285.628739,0.0003988,14,"2024-10-04T06:50:47.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816144,1728024647305,-151.335642,0.0003988,14,"2024-10-04T06:50:47.305",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816145,1728024647322,-285.628739,0.0003988,14,"2024-10-04T06:50:47.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816146,1728024647337,-285.628739,0.0003988,14,"2024-10-04T06:50:47.337",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816147,1728024647352,-598.670335,0.0003988,14,"2024-10-04T06:50:47.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816148,1728024647366,-598.670335,0.0003988,14,"2024-10-04T06:50:47.366",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816149,1728024647381,-598.670335,0.0003988,14,"2024-10-04T06:50:47.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816150,1728024647397,-598.670335,0.0003988,14,"2024-10-04T06:50:47.397",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816151,1728024647412,-151.0,0.0003988,14,"2024-10-04T06:50:47.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816152,1728024647426,-151.0,0.0003988,14,"2024-10-04T06:50:47.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816153,1728024647440,-187.034401,0.0003988,14,"2024-10-04T06:50:47.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816154,1728024647455,-476.402702,0.0003988,14,"2024-10-04T06:50:47.455",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816155,1728024647472,-476.402702,0.0003988,14,"2024-10-04T06:50:47.472",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816156,1728024647488,-476.402702,0.0003988,14,"2024-10-04T06:50:47.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816157,1728024647503,-476.402702,0.0003988,14,"2024-10-04T06:50:47.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816158,1728024647517,-1427.70761,0.0003988,14,"2024-10-04T06:50:47.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816159,1728024647532,-1427.70761,0.0003988,14,"2024-10-04T06:50:47.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816160,1728024647548,-160.0,0.0003988,14,"2024-10-04T06:50:47.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816161,1728024647562,-160.0,0.0003988,14,"2024-10-04T06:50:47.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816162,1728024647578,-160.0,0.0003988,14,"2024-10-04T06:50:47.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816163,1728024647594,-160.0,0.0003988,14,"2024-10-04T06:50:47.594",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816164,1728024647610,-213.329685,0.0003988,7,"2024-10-04T06:50:47.610",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816165,1728024647624,-1427.70761,0.0003988,14,"2024-10-04T06:50:47.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816166,1728024647641,-213.329685,0.0003988,7,"2024-10-04T06:50:47.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816167,1728024647656,-1427.70761,0.0003988,14,"2024-10-04T06:50:47.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816168,1728024647671,-213.329685,0.0003988,7,"2024-10-04T06:50:47.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816169,1728024647685,-213.329685,0.0003988,7,"2024-10-04T06:50:47.685",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816170,1728024647701,-151.0,0.0003988,14,"2024-10-04T06:50:47.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816171,1728024647714,-151.0,0.0003988,14,"2024-10-04T06:50:47.714",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816172,1728024647729,-266.77253,0.0003988,14,"2024-10-04T06:50:47.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816173,1728024647743,-151.0,0.0003988,14,"2024-10-04T06:50:47.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816174,1728024647758,-151.0,0.0003988,14,"2024-10-04T06:50:47.758",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816175,1728024647774,-881.194867,0.0003988,14,"2024-10-04T06:50:47.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816176,1728024647789,-881.194867,0.0003988,14,"2024-10-04T06:50:47.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816177,1728024647804,-881.194867,0.0003988,14,"2024-10-04T06:50:47.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816178,1728024647818,-881.194867,0.0003988,14,"2024-10-04T06:50:47.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816179,1728024647832,-151.0,0.0003988,14,"2024-10-04T06:50:47.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816180,1728024647846,-151.0,0.0003988,14,"2024-10-04T06:50:47.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816181,1728024647863,-151.0,0.0003988,14,"2024-10-04T06:50:47.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816182,1728024647877,-151.0,0.0003988,14,"2024-10-04T06:50:47.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816183,1728024647891,-194.31341967,0.0003988,60,"2024-10-04T06:50:47.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816184,1728024647907,-151.0,0.0003988,14,"2024-10-04T06:50:47.907",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816185,1728024647921,-151.0,0.0003988,14,"2024-10-04T06:50:47.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816186,1728024648038,-894.114937,0.0003988,14,"2024-10-04T06:50:48.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816187,1728024648048,-894.114937,0.0003988,14,"2024-10-04T06:50:48.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816188,1728024648057,-151.0,0.0003988,14,"2024-10-04T06:50:48.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816189,1728024648067,-151.0,0.0003988,14,"2024-10-04T06:50:48.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816190,1728024648076,-894.114937,0.0003988,14,"2024-10-04T06:50:48.076",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816191,1728024648086,-894.114937,0.0003988,14,"2024-10-04T06:50:48.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816192,1728024648095,-1132.80198314,0.0003989,4,"2024-10-04T06:50:48.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816193,1728024648106,-10000.62302823,0.00039897,2,"2024-10-04T06:50:48.106",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816194,1728024648115,-167.49071049,0.00039941,2,"2024-10-04T06:50:48.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816195,1728024648124,-150.0,0.00039996,90,"2024-10-04T06:50:48.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816196,1728024648134,-200.0,0.0004,22,"2024-10-04T06:50:48.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816197,1728024648144,-396.33074741,0.0004,7,"2024-10-04T06:50:48.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816198,1728024648153,-917.85016612,0.0004,7,"2024-10-04T06:50:48.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816199,1728024648162,-371.1023944,0.0004,2,"2024-10-04T06:50:48.162",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816200,1728024648172,-208.07940081,0.0004,2,"2024-10-04T06:50:48.172",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816201,1728024648181,-151.0,0.0004,14,"2024-10-04T06:50:48.181",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816202,1728024648191,-151.0,0.0004,14,"2024-10-04T06:50:48.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816203,1728024648200,-151.0,0.0004,14,"2024-10-04T06:50:48.200",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816204,1728024648209,-151.0,0.0004,14,"2024-10-04T06:50:48.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816205,1728024648219,-151.158679,0.0004,14,"2024-10-04T06:50:48.219",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816206,1728024648229,-151.0,0.0004,14,"2024-10-04T06:50:48.229",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816207,1728024648239,-151.0,0.0004,14,"2024-10-04T06:50:48.239",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816208,1728024648248,-900.0,0.0004,120,"2024-10-04T06:50:48.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816209,1728024648257,-187.20174789,0.0004,120,"2024-10-04T06:50:48.257",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816210,1728024648267,-151.0,0.0004,14,"2024-10-04T06:50:48.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816211,1728024648276,-158.351482,0.0004,14,"2024-10-04T06:50:48.276",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816212,1728024648286,-158.351482,0.0004,14,"2024-10-04T06:50:48.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816213,1728024648295,-313.52917708,0.0004,120,"2024-10-04T06:50:48.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816214,1728024648304,-150.35614243,0.0004,120,"2024-10-04T06:50:48.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816215,1728024648313,-210.0,0.0004002,2,"2024-10-04T06:50:48.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816216,1728024648322,-2000.0,0.00040223,120,"2024-10-04T06:50:48.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816217,1728024648331,-161.33933335,0.00040349,28,"2024-10-04T06:50:48.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816218,1728024648340,-6512.23669866,0.00040474,15,"2024-10-04T06:50:48.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816219,1728024648349,-150.0,0.000407,120,"2024-10-04T06:50:48.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816220,1728024648359,-609.15884492,0.00040779,30,"2024-10-04T06:50:48.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816221,1728024648368,-500.0,0.00040845,120,"2024-10-04T06:50:48.368",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816222,1728024648378,-2289.92285966,0.00040895,7,"2024-10-04T06:50:48.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816223,1728024648387,-500.0,0.00040955,30,"2024-10-04T06:50:48.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816224,1728024648396,-200.0,0.00041,23,"2024-10-04T06:50:48.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816225,1728024648405,-151.0,0.00041,14,"2024-10-04T06:50:48.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816226,1728024648414,-151.0,0.00041,14,"2024-10-04T06:50:48.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816227,1728024648423,-151.0,0.00041,14,"2024-10-04T06:50:48.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816228,1728024648432,-151.0,0.00041,14,"2024-10-04T06:50:48.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816229,1728024648441,-197.371569,0.00041,14,"2024-10-04T06:50:48.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816230,1728024648450,-950.0,0.00041,2,"2024-10-04T06:50:48.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816231,1728024648460,-1500.0,0.0004103,2,"2024-10-04T06:50:48.460",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816232,1728024648469,-500.95273301,0.00041095,30,"2024-10-04T06:50:48.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816233,1728024648478,-500.0,0.00041095,120,"2024-10-04T06:50:48.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816234,1728024648487,-503.45029392,0.00041095,120,"2024-10-04T06:50:48.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816235,1728024648496,-500.0,0.00041095,120,"2024-10-04T06:50:48.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816236,1728024648505,-500.0,0.00041095,120,"2024-10-04T06:50:48.505",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816237,1728024648515,-500.0,0.00041095,120,"2024-10-04T06:50:48.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816238,1728024648524,-500.0,0.00041095,120,"2024-10-04T06:50:48.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816239,1728024648533,-500.0,0.00041095,120,"2024-10-04T06:50:48.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816240,1728024648542,-500.0,0.00041095,120,"2024-10-04T06:50:48.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816241,1728024648551,-500.0,0.00041095,120,"2024-10-04T06:50:48.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816242,1728024648562,-500.0,0.00041095,120,"2024-10-04T06:50:48.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816243,1728024648571,-500.9122658,0.00041095,120,"2024-10-04T06:50:48.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816244,1728024648580,-500.87548776,0.00041095,120,"2024-10-04T06:50:48.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816245,1728024648589,-500.0,0.00041095,60,"2024-10-04T06:50:48.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816246,1728024648598,-501.6461515,0.00041095,120,"2024-10-04T06:50:48.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816247,1728024648608,-500.0,0.00041095,120,"2024-10-04T06:50:48.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816248,1728024648618,-402.4423053,0.00041095,120,"2024-10-04T06:50:48.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816249,1728024648627,-502.05365607,0.00041095,120,"2024-10-04T06:50:48.627",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816250,1728024648636,-501.67746203,0.00041095,120,"2024-10-04T06:50:48.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816251,1728024648645,-500.0,0.00041095,120,"2024-10-04T06:50:48.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816252,1728024648655,-500.0,0.00041095,120,"2024-10-04T06:50:48.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816253,1728024648664,-500.91616315,0.00041095,120,"2024-10-04T06:50:48.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816254,1728024648674,-500.0,0.00041095,120,"2024-10-04T06:50:48.674",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816255,1728024648683,-500.0,0.00041095,120,"2024-10-04T06:50:48.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816256,1728024648692,-500.0,0.00041095,120,"2024-10-04T06:50:48.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816257,1728024648702,-500.0,0.00041095,120,"2024-10-04T06:50:48.702",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816258,1728024648711,-500.0,0.00041095,120,"2024-10-04T06:50:48.711",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816259,1728024648720,-500.0,0.00041095,120,"2024-10-04T06:50:48.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816260,1728024648729,-500.0,0.00041095,120,"2024-10-04T06:50:48.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816261,1728024648738,-500.0,0.00041095,120,"2024-10-04T06:50:48.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816262,1728024648747,-500.87257885,0.00041095,120,"2024-10-04T06:50:48.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816263,1728024648756,-500.0,0.00041095,120,"2024-10-04T06:50:48.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816264,1728024648767,-500.0,0.00041095,120,"2024-10-04T06:50:48.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816265,1728024648775,-500.0,0.00041095,120,"2024-10-04T06:50:48.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816266,1728024648785,-500.0,0.00041095,120,"2024-10-04T06:50:48.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816267,1728024648794,-500.0,0.00041095,120,"2024-10-04T06:50:48.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816268,1728024648803,-500.0,0.00041095,120,"2024-10-04T06:50:48.803",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816269,1728024648813,-500.0,0.00041095,120,"2024-10-04T06:50:48.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816270,1728024648822,-500.0,0.00041095,120,"2024-10-04T06:50:48.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816271,1728024648831,-500.0,0.00041095,120,"2024-10-04T06:50:48.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816272,1728024648840,-500.0,0.00041095,120,"2024-10-04T06:50:48.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816273,1728024648849,-500.0,0.00041095,120,"2024-10-04T06:50:48.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816274,1728024648862,-500.0,0.00041095,120,"2024-10-04T06:50:48.862",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816275,1728024648871,-500.0,0.00041095,120,"2024-10-04T06:50:48.871",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816276,1728024648881,-500.0,0.00041095,120,"2024-10-04T06:50:48.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816277,1728024648890,-500.0,0.00041095,120,"2024-10-04T06:50:48.890",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816278,1728024648899,-220.31719631,0.00041095,120,"2024-10-04T06:50:48.899",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816279,1728024648909,-500.0,0.00041095,120,"2024-10-04T06:50:48.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816280,1728024648918,-500.0,0.00041095,120,"2024-10-04T06:50:48.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816281,1728024648927,-500.0,0.00041095,120,"2024-10-04T06:50:48.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816282,1728024648938,-500.0,0.00041095,120,"2024-10-04T06:50:48.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816283,1728024648948,-500.0,0.00041095,120,"2024-10-04T06:50:48.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816284,1728024648957,-500.0,0.00041095,120,"2024-10-04T06:50:48.957",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816285,1728024648966,-500.0,0.00041095,120,"2024-10-04T06:50:48.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816286,1728024648975,-500.0,0.00041095,120,"2024-10-04T06:50:48.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816287,1728024648985,-500.0,0.00041095,120,"2024-10-04T06:50:48.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816288,1728024648994,-500.0,0.00041095,120,"2024-10-04T06:50:48.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816289,1728024649004,-500.0,0.00041095,120,"2024-10-04T06:50:49.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816290,1728024649014,-500.0,0.00041095,120,"2024-10-04T06:50:49.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816291,1728024649023,-323.048005,0.00041095,120,"2024-10-04T06:50:49.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816292,1728024649032,-500.0,0.00041095,120,"2024-10-04T06:50:49.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816293,1728024649041,-500.0,0.00041095,120,"2024-10-04T06:50:49.041",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816294,1728024649051,-500.0,0.00041095,120,"2024-10-04T06:50:49.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816295,1728024649060,-500.0,0.00041095,120,"2024-10-04T06:50:49.060",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816296,1728024649069,-500.0,0.00041095,120,"2024-10-04T06:50:49.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816297,1728024649079,-500.0,0.00041095,120,"2024-10-04T06:50:49.079",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816298,1728024649089,-500.0,0.00041095,120,"2024-10-04T06:50:49.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816299,1728024649099,-500.0,0.00041095,120,"2024-10-04T06:50:49.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816300,1728024649109,-500.0,0.00041095,120,"2024-10-04T06:50:49.109",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816301,1728024649118,-500.0,0.00041095,120,"2024-10-04T06:50:49.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816302,1728024649128,-500.0,0.00041095,120,"2024-10-04T06:50:49.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816303,1728024649138,-500.0,0.00041095,120,"2024-10-04T06:50:49.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816304,1728024649147,-500.0,0.00041095,120,"2024-10-04T06:50:49.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816305,1728024649157,-500.0,0.00041095,120,"2024-10-04T06:50:49.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816306,1728024649167,-500.0,0.00041095,120,"2024-10-04T06:50:49.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816307,1728024649177,-500.0,0.00041095,120,"2024-10-04T06:50:49.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816308,1728024649187,-240.057967,0.00041095,120,"2024-10-04T06:50:49.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816309,1728024649197,-500.0,0.00041095,120,"2024-10-04T06:50:49.197",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816310,1728024649206,-500.0,0.00041095,120,"2024-10-04T06:50:49.206",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816311,1728024649216,-500.0,0.00041095,120,"2024-10-04T06:50:49.216",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816312,1728024649226,-500.0,0.00041095,120,"2024-10-04T06:50:49.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816313,1728024649236,-500.0,0.00041095,120,"2024-10-04T06:50:49.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816314,1728024649246,-400.47743927,0.00041095,120,"2024-10-04T06:50:49.246",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816315,1728024649255,-500.0,0.00041095,120,"2024-10-04T06:50:49.255",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816316,1728024649265,-500.0,0.00041095,120,"2024-10-04T06:50:49.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816317,1728024649274,-14283.601166,0.00041095,120,"2024-10-04T06:50:49.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816318,1728024649284,-500.0,0.00041095,120,"2024-10-04T06:50:49.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816319,1728024649293,-500.0,0.00041095,120,"2024-10-04T06:50:49.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816320,1728024649303,-500.0,0.00041095,120,"2024-10-04T06:50:49.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816321,1728024649312,-500.0,0.00041095,120,"2024-10-04T06:50:49.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816322,1728024649322,-500.0,0.00041095,30,"2024-10-04T06:50:49.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816323,1728024649331,-500.0,0.00041095,120,"2024-10-04T06:50:49.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816324,1728024649340,-500.0,0.00041095,120,"2024-10-04T06:50:49.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816325,1728024649350,-500.0,0.00041095,120,"2024-10-04T06:50:49.350",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816326,1728024649359,-500.0,0.00041095,120,"2024-10-04T06:50:49.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816327,1728024649368,-500.0,0.00041095,120,"2024-10-04T06:50:49.368",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816328,1728024649377,-500.0,0.00041095,120,"2024-10-04T06:50:49.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816329,1728024649386,-500.0,0.00041095,120,"2024-10-04T06:50:49.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816330,1728024649395,-548.97371136,0.00041095,120,"2024-10-04T06:50:49.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816331,1728024649405,-500.0,0.00041095,120,"2024-10-04T06:50:49.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816332,1728024649414,-536.48221318,0.00041095,120,"2024-10-04T06:50:49.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816333,1728024649423,-500.0,0.00041095,120,"2024-10-04T06:50:49.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816334,1728024649433,-500.0,0.00041095,120,"2024-10-04T06:50:49.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816335,1728024649443,-500.0,0.00041095,120,"2024-10-04T06:50:49.443",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816336,1728024649452,-500.0,0.00041095,120,"2024-10-04T06:50:49.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816337,1728024649461,-628.25,0.00041095,120,"2024-10-04T06:50:49.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816338,1728024649470,-500.0,0.00041095,120,"2024-10-04T06:50:49.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816339,1728024649479,-500.0,0.00041095,120,"2024-10-04T06:50:49.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816340,1728024649488,-500.0,0.00041095,120,"2024-10-04T06:50:49.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816341,1728024649497,-500.0,0.00041095,120,"2024-10-04T06:50:49.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816342,1728024649506,-500.0,0.00041095,120,"2024-10-04T06:50:49.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816343,1728024649515,-500.0,0.00041095,120,"2024-10-04T06:50:49.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816344,1728024649525,-500.0,0.00041095,120,"2024-10-04T06:50:49.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816345,1728024649533,-500.0,0.00041095,120,"2024-10-04T06:50:49.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816346,1728024649543,-500.0,0.00041095,120,"2024-10-04T06:50:49.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816347,1728024649553,-500.0,0.00041095,120,"2024-10-04T06:50:49.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816348,1728024649563,-500.0,0.00041095,120,"2024-10-04T06:50:49.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816349,1728024649576,-500.0,0.00041095,120,"2024-10-04T06:50:49.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816350,1728024649586,-500.0,0.00041095,120,"2024-10-04T06:50:49.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816351,1728024649595,-500.0,0.00041095,120,"2024-10-04T06:50:49.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816352,1728024649605,-500.0,0.00041095,120,"2024-10-04T06:50:49.605",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816353,1728024649614,-500.0,0.00041095,120,"2024-10-04T06:50:49.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816354,1728024649624,-533.89150665,0.00041095,120,"2024-10-04T06:50:49.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816355,1728024649633,-500.0,0.00041095,120,"2024-10-04T06:50:49.633",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816356,1728024649643,-500.0,0.00041095,120,"2024-10-04T06:50:49.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816357,1728024649652,-500.0,0.00041095,120,"2024-10-04T06:50:49.652",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816358,1728024649661,-500.0,0.00041095,30,"2024-10-04T06:50:49.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816359,1728024649671,-500.0,0.00041095,120,"2024-10-04T06:50:49.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816360,1728024649681,-500.0,0.00041095,120,"2024-10-04T06:50:49.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816361,1728024649690,-500.0,0.00041095,120,"2024-10-04T06:50:49.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816362,1728024649699,-500.0,0.00041095,120,"2024-10-04T06:50:49.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816363,1728024649709,-500.0,0.00041095,120,"2024-10-04T06:50:49.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816364,1728024649719,-500.0,0.00041095,120,"2024-10-04T06:50:49.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816365,1728024649728,-500.0,0.00041095,120,"2024-10-04T06:50:49.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816366,1728024649737,-500.0,0.00041095,120,"2024-10-04T06:50:49.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816367,1728024649747,-500.0,0.00041095,120,"2024-10-04T06:50:49.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816368,1728024649756,-500.0,0.00041095,120,"2024-10-04T06:50:49.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816369,1728024649766,-500.0,0.00041095,120,"2024-10-04T06:50:49.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816370,1728024649775,-499.68411413,0.00041095,120,"2024-10-04T06:50:49.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816371,1728024649785,-151.0,0.00041095,14,"2024-10-04T06:50:49.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816372,1728024649794,-500.0,0.00041095,120,"2024-10-04T06:50:49.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816373,1728024649803,-500.0,0.00041095,7,"2024-10-04T06:50:49.803",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816374,1728024649813,-500.0,0.00041095,120,"2024-10-04T06:50:49.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816375,1728024649822,-500.0,0.00041095,120,"2024-10-04T06:50:49.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816376,1728024649834,-500.0,0.00041095,120,"2024-10-04T06:50:49.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816377,1728024649843,-500.0,0.00041095,120,"2024-10-04T06:50:49.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816378,1728024649854,-500.0,0.00041095,120,"2024-10-04T06:50:49.854",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816379,1728024649867,-500.0,0.00041095,120,"2024-10-04T06:50:49.867",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816380,1728024649876,-500.0,0.00041095,120,"2024-10-04T06:50:49.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816381,1728024649886,-500.0,0.00041095,120,"2024-10-04T06:50:49.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816382,1728024649895,-500.0,0.00041095,120,"2024-10-04T06:50:49.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816383,1728024649906,-500.0,0.00041095,120,"2024-10-04T06:50:49.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816384,1728024649915,-500.0,0.00041095,120,"2024-10-04T06:50:49.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816385,1728024649925,-500.0,0.00041095,120,"2024-10-04T06:50:49.925",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816386,1728024649935,-500.0,0.00041095,120,"2024-10-04T06:50:49.935",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816387,1728024649945,-500.0,0.00041095,120,"2024-10-04T06:50:49.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816388,1728024649956,-500.0,0.00041095,120,"2024-10-04T06:50:49.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816389,1728024649966,-500.0,0.00041095,120,"2024-10-04T06:50:49.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816390,1728024649975,-500.0,0.00041095,120,"2024-10-04T06:50:49.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816391,1728024649985,-500.0,0.00041095,120,"2024-10-04T06:50:49.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816392,1728024649995,-500.0,0.00041095,120,"2024-10-04T06:50:49.995",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816393,1728024650004,-295.57873,0.00041095,14,"2024-10-04T06:50:50.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816394,1728024650014,-500.0,0.00041095,120,"2024-10-04T06:50:50.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816395,1728024650023,-500.0,0.00041095,120,"2024-10-04T06:50:50.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816396,1728024650032,-500.0,0.00041095,120,"2024-10-04T06:50:50.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816397,1728024650042,-500.0,0.00041095,120,"2024-10-04T06:50:50.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816398,1728024650051,-500.0,0.00041095,120,"2024-10-04T06:50:50.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816399,1728024650171,-295.57873,0.00041095,14,"2024-10-04T06:50:50.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816400,1728024650180,-500.0,0.00041095,120,"2024-10-04T06:50:50.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816401,1728024650189,-1000.0,0.00041095,120,"2024-10-04T06:50:50.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816402,1728024650199,-500.0,0.00041095,120,"2024-10-04T06:50:50.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816403,1728024650208,-500.0,0.00041095,120,"2024-10-04T06:50:50.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816404,1728024650217,-500.0,0.00041095,120,"2024-10-04T06:50:50.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816405,1728024650227,-500.0,0.00041095,120,"2024-10-04T06:50:50.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816406,1728024650236,-500.0,0.00041095,120,"2024-10-04T06:50:50.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816407,1728024650246,-500.0,0.00041095,120,"2024-10-04T06:50:50.246",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816408,1728024650255,-500.0,0.00041095,120,"2024-10-04T06:50:50.255",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816409,1728024650264,-500.0,0.00041095,120,"2024-10-04T06:50:50.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816410,1728024650273,-500.0,0.00041095,120,"2024-10-04T06:50:50.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816411,1728024650282,-813.09,0.00041095,120,"2024-10-04T06:50:50.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816412,1728024650292,-500.0,0.00041095,120,"2024-10-04T06:50:50.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816413,1728024650301,-500.0,0.00041095,120,"2024-10-04T06:50:50.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816414,1728024650310,-500.0,0.00041095,120,"2024-10-04T06:50:50.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816415,1728024650319,-500.0,0.00041095,120,"2024-10-04T06:50:50.319",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816416,1728024650328,-500.0,0.00041095,120,"2024-10-04T06:50:50.328",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816417,1728024650338,-591.49,0.00041095,120,"2024-10-04T06:50:50.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816418,1728024650347,-500.0,0.00041095,120,"2024-10-04T06:50:50.347",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816419,1728024650356,-500.0,0.00041095,120,"2024-10-04T06:50:50.356",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816420,1728024650365,-500.0,0.00041095,120,"2024-10-04T06:50:50.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816421,1728024650374,-500.0,0.00041095,120,"2024-10-04T06:50:50.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816422,1728024650383,-500.0,0.00041095,120,"2024-10-04T06:50:50.383",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816423,1728024650392,-151.0,0.00041095,14,"2024-10-04T06:50:50.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816424,1728024650401,-500.0,0.00041095,120,"2024-10-04T06:50:50.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816425,1728024650410,-500.0,0.00041095,120,"2024-10-04T06:50:50.410",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816426,1728024650419,-500.0,0.00041095,120,"2024-10-04T06:50:50.419",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816427,1728024650428,-500.0,0.00041095,120,"2024-10-04T06:50:50.428",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816428,1728024650438,-500.0,0.00041095,120,"2024-10-04T06:50:50.438",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816429,1728024650447,-500.0,0.00041095,120,"2024-10-04T06:50:50.447",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816430,1728024650456,-500.0,0.00041095,120,"2024-10-04T06:50:50.456",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816431,1728024650465,-634.45113206,0.00041095,120,"2024-10-04T06:50:50.465",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816432,1728024650474,-151.0,0.00041095,14,"2024-10-04T06:50:50.474",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816433,1728024650483,-2203.054471,0.00041095,14,"2024-10-04T06:50:50.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816434,1728024650492,-500.0,0.00041095,120,"2024-10-04T06:50:50.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816435,1728024650501,-500.0,0.00041095,120,"2024-10-04T06:50:50.501",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816436,1728024650510,-500.0,0.00041095,120,"2024-10-04T06:50:50.510",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816437,1728024650519,-500.0,0.00041095,120,"2024-10-04T06:50:50.519",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816438,1728024650529,-500.0,0.00041095,120,"2024-10-04T06:50:50.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816439,1728024650538,-592.83,0.00041095,120,"2024-10-04T06:50:50.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816440,1728024650547,-592.83,0.00041095,120,"2024-10-04T06:50:50.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816441,1728024650556,-592.83,0.00041095,120,"2024-10-04T06:50:50.556",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816442,1728024650565,-592.83,0.00041095,120,"2024-10-04T06:50:50.565",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816443,1728024650574,-592.83,0.00041095,120,"2024-10-04T06:50:50.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816444,1728024650583,-500.0,0.00041095,120,"2024-10-04T06:50:50.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816445,1728024650592,-592.83,0.00041095,120,"2024-10-04T06:50:50.592",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816446,1728024650601,-2203.054471,0.00041095,14,"2024-10-04T06:50:50.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816447,1728024650611,-592.83,0.00041095,120,"2024-10-04T06:50:50.611",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816448,1728024650621,-592.83,0.00041095,120,"2024-10-04T06:50:50.621",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816449,1728024650630,-592.83,0.00041095,120,"2024-10-04T06:50:50.630",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816450,1728024650641,-592.83,0.00041095,120,"2024-10-04T06:50:50.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816451,1728024650653,-500.0,0.00041095,120,"2024-10-04T06:50:50.653",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816452,1728024650663,-592.83,0.00041095,120,"2024-10-04T06:50:50.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816453,1728024650674,-592.83,0.00041095,120,"2024-10-04T06:50:50.674",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816454,1728024650684,-592.83,0.00041095,120,"2024-10-04T06:50:50.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816455,1728024650694,-592.83,0.00041095,120,"2024-10-04T06:50:50.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816456,1728024650705,-592.83,0.00041095,120,"2024-10-04T06:50:50.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816457,1728024650715,-500.0,0.00041095,120,"2024-10-04T06:50:50.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816458,1728024650724,-500.0,0.00041095,120,"2024-10-04T06:50:50.724",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816459,1728024650733,-500.0,0.00041095,120,"2024-10-04T06:50:50.733",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816460,1728024650743,-500.0,0.00041095,120,"2024-10-04T06:50:50.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816461,1728024650752,-364.32404697,0.00041095,120,"2024-10-04T06:50:50.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816462,1728024650764,-500.0,0.00041095,120,"2024-10-04T06:50:50.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816463,1728024650774,-500.0,0.00041095,120,"2024-10-04T06:50:50.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816464,1728024650784,-151.0,0.00041095,14,"2024-10-04T06:50:50.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816465,1728024650793,-500.0,0.00041095,120,"2024-10-04T06:50:50.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816466,1728024650802,-637.87,0.00041095,120,"2024-10-04T06:50:50.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816467,1728024650811,-500.0,0.00041095,120,"2024-10-04T06:50:50.811",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816468,1728024650821,-500.0,0.00041095,120,"2024-10-04T06:50:50.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816469,1728024650830,-500.0,0.00041095,120,"2024-10-04T06:50:50.830",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816470,1728024650839,-500.0,0.00041095,120,"2024-10-04T06:50:50.839",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816471,1728024650848,-500.0,0.00041095,120,"2024-10-04T06:50:50.848",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816472,1728024650860,-500.0,0.00041095,120,"2024-10-04T06:50:50.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816473,1728024650870,-500.0,0.00041095,120,"2024-10-04T06:50:50.870",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816474,1728024650879,-500.0,0.00041095,120,"2024-10-04T06:50:50.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816475,1728024650888,-500.0,0.00041095,120,"2024-10-04T06:50:50.888",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816476,1728024650897,-500.0,0.00041095,120,"2024-10-04T06:50:50.897",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816477,1728024650906,-500.0,0.00041095,120,"2024-10-04T06:50:50.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816478,1728024650915,-500.0,0.00041095,120,"2024-10-04T06:50:50.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816479,1728024650924,-500.0,0.00041095,120,"2024-10-04T06:50:50.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816480,1728024650933,-500.0,0.00041095,120,"2024-10-04T06:50:50.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816481,1728024650942,-500.0,0.00041095,120,"2024-10-04T06:50:50.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816482,1728024650951,-500.0,0.00041095,120,"2024-10-04T06:50:50.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816483,1728024650961,-151.0,0.00041095,14,"2024-10-04T06:50:50.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816484,1728024650970,-500.0,0.00041095,120,"2024-10-04T06:50:50.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816485,1728024650982,-500.0,0.00041095,120,"2024-10-04T06:50:50.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816486,1728024650991,-500.0,0.00041095,120,"2024-10-04T06:50:50.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816487,1728024651001,-500.0,0.00041095,120,"2024-10-04T06:50:51.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816488,1728024651010,-500.0,0.00041095,120,"2024-10-04T06:50:51.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816489,1728024651019,-500.0,0.00041095,120,"2024-10-04T06:50:51.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816490,1728024651029,-822.25,0.00041095,120,"2024-10-04T06:50:51.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816491,1728024651038,-151.0,0.00041095,14,"2024-10-04T06:50:51.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816492,1728024651047,-500.0,0.00041095,120,"2024-10-04T06:50:51.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816493,1728024651057,-500.0,0.00041095,120,"2024-10-04T06:50:51.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816494,1728024651066,-516.84523885,0.00041095,15,"2024-10-04T06:50:51.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816495,1728024651075,-500.0,0.00041095,120,"2024-10-04T06:50:51.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816496,1728024651084,-500.0,0.00041095,120,"2024-10-04T06:50:51.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816497,1728024651093,-151.0,0.00041095,14,"2024-10-04T06:50:51.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816498,1728024651102,-500.0,0.00041095,120,"2024-10-04T06:50:51.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816499,1728024651112,-500.0,0.00041095,120,"2024-10-04T06:50:51.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816500,1728024651121,-307.51284032,0.00041095,120,"2024-10-04T06:50:51.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816501,1728024651130,-500.0,0.00041095,120,"2024-10-04T06:50:51.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816502,1728024651139,-500.0,0.00041095,120,"2024-10-04T06:50:51.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816503,1728024651148,-500.0,0.00041095,120,"2024-10-04T06:50:51.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816504,1728024651158,-500.0,0.00041095,120,"2024-10-04T06:50:51.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816505,1728024651167,-500.0,0.00041095,120,"2024-10-04T06:50:51.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816506,1728024651176,-500.0,0.00041095,120,"2024-10-04T06:50:51.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816507,1728024651186,-500.0,0.00041095,120,"2024-10-04T06:50:51.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816508,1728024651194,-500.0,0.00041095,120,"2024-10-04T06:50:51.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816509,1728024651204,-500.0,0.00041095,120,"2024-10-04T06:50:51.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816510,1728024651213,-500.0,0.00041095,120,"2024-10-04T06:50:51.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816511,1728024651223,-500.0,0.00041095,120,"2024-10-04T06:50:51.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816512,1728024651234,-500.0,0.00041095,120,"2024-10-04T06:50:51.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816513,1728024651243,-500.0,0.00041095,120,"2024-10-04T06:50:51.243",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816514,1728024651253,-500.0,0.00041095,120,"2024-10-04T06:50:51.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816515,1728024651263,-151.0,0.00041095,14,"2024-10-04T06:50:51.263",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816516,1728024651272,-281.61572513,0.00041095,120,"2024-10-04T06:50:51.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816517,1728024651281,-500.0,0.00041095,120,"2024-10-04T06:50:51.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816518,1728024651290,-500.0,0.00041095,120,"2024-10-04T06:50:51.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816519,1728024651300,-500.0,0.00041095,120,"2024-10-04T06:50:51.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816520,1728024651309,-500.0,0.00041095,120,"2024-10-04T06:50:51.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816521,1728024651318,-500.0,0.00041095,120,"2024-10-04T06:50:51.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816522,1728024651327,-500.0,0.00041095,120,"2024-10-04T06:50:51.327",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816523,1728024651336,-500.0,0.00041095,120,"2024-10-04T06:50:51.336",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816524,1728024651345,-489.77200143,0.00041095,120,"2024-10-04T06:50:51.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816525,1728024651355,-500.0,0.00041095,120,"2024-10-04T06:50:51.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816526,1728024651364,-500.0,0.00041095,120,"2024-10-04T06:50:51.364",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816527,1728024651373,-500.0,0.00041095,120,"2024-10-04T06:50:51.373",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816528,1728024651382,-500.0,0.00041095,120,"2024-10-04T06:50:51.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816529,1728024651392,-500.0,0.00041095,120,"2024-10-04T06:50:51.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816530,1728024651401,-500.0,0.00041095,120,"2024-10-04T06:50:51.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816531,1728024651410,-500.0,0.00041095,120,"2024-10-04T06:50:51.410",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816532,1728024651420,-548.38,0.00041095,120,"2024-10-04T06:50:51.420",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816533,1728024651429,-500.0,0.00041095,120,"2024-10-04T06:50:51.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816534,1728024651439,-500.0,0.00041095,120,"2024-10-04T06:50:51.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816535,1728024651448,-500.0,0.00041095,120,"2024-10-04T06:50:51.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816536,1728024651457,-500.0,0.00041095,120,"2024-10-04T06:50:51.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816537,1728024651466,-500.0,0.00041095,120,"2024-10-04T06:50:51.466",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816538,1728024651475,-500.0,0.00041095,120,"2024-10-04T06:50:51.475",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816539,1728024651484,-312.79328329,0.00041095,120,"2024-10-04T06:50:51.484",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816540,1728024651493,-500.0,0.00041095,120,"2024-10-04T06:50:51.493",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816541,1728024651502,-500.0,0.00041095,120,"2024-10-04T06:50:51.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816542,1728024651511,-500.77197372,0.00041095,120,"2024-10-04T06:50:51.511",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816543,1728024651521,-500.0,0.00041095,120,"2024-10-04T06:50:51.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816544,1728024651530,-500.0,0.00041095,120,"2024-10-04T06:50:51.530",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816545,1728024651540,-445.47467099,0.00041095,120,"2024-10-04T06:50:51.540",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816546,1728024651550,-500.0,0.00041095,7,"2024-10-04T06:50:51.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816547,1728024651560,-500.0,0.00041095,120,"2024-10-04T06:50:51.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816548,1728024651569,-500.0,0.00041095,120,"2024-10-04T06:50:51.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816549,1728024651579,-500.0,0.00041095,120,"2024-10-04T06:50:51.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816550,1728024651588,-500.0,0.00041095,120,"2024-10-04T06:50:51.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816551,1728024651598,-500.0,0.00041095,120,"2024-10-04T06:50:51.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816552,1728024651608,-500.0,0.00041095,120,"2024-10-04T06:50:51.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816553,1728024651617,-500.0,0.00041095,120,"2024-10-04T06:50:51.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816554,1728024651626,-500.0,0.00041095,120,"2024-10-04T06:50:51.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816555,1728024651635,-500.0,0.00041095,120,"2024-10-04T06:50:51.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816556,1728024651645,-369.82138926,0.00041095,120,"2024-10-04T06:50:51.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816557,1728024651655,-1812.913144,0.00041095,14,"2024-10-04T06:50:51.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816558,1728024651664,-500.0,0.00041095,120,"2024-10-04T06:50:51.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816559,1728024651673,-500.0,0.00041095,120,"2024-10-04T06:50:51.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816560,1728024651682,-500.0,0.00041095,120,"2024-10-04T06:50:51.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816561,1728024651692,-778.72,0.00041095,120,"2024-10-04T06:50:51.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816562,1728024651701,-500.0,0.00041095,120,"2024-10-04T06:50:51.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816563,1728024651710,-500.0,0.00041095,120,"2024-10-04T06:50:51.710",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816564,1728024651719,-861.36,0.00041095,120,"2024-10-04T06:50:51.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816565,1728024651729,-500.0,0.00041095,120,"2024-10-04T06:50:51.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816566,1728024651738,-500.0,0.00041095,120,"2024-10-04T06:50:51.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816567,1728024651747,-1812.913144,0.00041095,14,"2024-10-04T06:50:51.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816568,1728024651757,-500.0,0.00041095,120,"2024-10-04T06:50:51.757",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816569,1728024651766,-500.0,0.00041095,120,"2024-10-04T06:50:51.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816570,1728024651775,-500.0,0.00041095,120,"2024-10-04T06:50:51.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816571,1728024651784,-500.0,0.00041095,120,"2024-10-04T06:50:51.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816572,1728024651794,-500.75525514,0.00041095,120,"2024-10-04T06:50:51.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816573,1728024651803,-521.63,0.00041095,120,"2024-10-04T06:50:51.803",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816574,1728024651812,-500.0,0.00041095,120,"2024-10-04T06:50:51.812",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816575,1728024651821,-500.0,0.00041095,120,"2024-10-04T06:50:51.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816576,1728024651830,-500.0,0.00041095,120,"2024-10-04T06:50:51.830",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816577,1728024651839,-500.0,0.00041095,120,"2024-10-04T06:50:51.839",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816578,1728024651849,-500.0,0.00041095,120,"2024-10-04T06:50:51.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816579,1728024651861,-500.0,0.00041095,120,"2024-10-04T06:50:51.861",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816580,1728024651871,-500.0,0.00041095,120,"2024-10-04T06:50:51.871",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816581,1728024651880,-177.2510498,0.00041095,120,"2024-10-04T06:50:51.880",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816582,1728024651889,-500.0,0.00041095,120,"2024-10-04T06:50:51.889",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816583,1728024651898,-270.062677,0.00041095,14,"2024-10-04T06:50:51.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816584,1728024651909,-500.0,0.00041095,120,"2024-10-04T06:50:51.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816585,1728024651919,-500.0,0.00041095,120,"2024-10-04T06:50:51.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816586,1728024651928,-1173.48,0.00041095,120,"2024-10-04T06:50:51.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816587,1728024651938,-500.0,0.00041095,120,"2024-10-04T06:50:51.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816588,1728024651947,-500.0,0.00041095,120,"2024-10-04T06:50:51.947",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816589,1728024651956,-500.0,0.00041095,120,"2024-10-04T06:50:51.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816590,1728024651965,-500.0,0.00041095,120,"2024-10-04T06:50:51.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816591,1728024651975,-500.0,0.00041095,30,"2024-10-04T06:50:51.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816592,1728024651984,-500.0,0.00041095,120,"2024-10-04T06:50:51.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816593,1728024651994,-270.062677,0.00041095,14,"2024-10-04T06:50:51.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816594,1728024652004,-500.0,0.00041095,120,"2024-10-04T06:50:52.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816595,1728024652014,-500.0,0.00041095,120,"2024-10-04T06:50:52.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816596,1728024652024,-500.0,0.00041095,120,"2024-10-04T06:50:52.024",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816597,1728024652034,-500.0,0.00041095,120,"2024-10-04T06:50:52.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816598,1728024652044,-500.0,0.00041095,120,"2024-10-04T06:50:52.044",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816599,1728024652053,-500.0,0.00041095,120,"2024-10-04T06:50:52.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816600,1728024652063,-311.35205118,0.00041095,30,"2024-10-04T06:50:52.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816601,1728024652073,-606.12340628,0.00041095,120,"2024-10-04T06:50:52.073",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816602,1728024652083,-500.0,0.00041095,120,"2024-10-04T06:50:52.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816603,1728024652092,-187.41745645,0.00041095,120,"2024-10-04T06:50:52.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816604,1728024652102,-500.0,0.00041095,120,"2024-10-04T06:50:52.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816605,1728024652117,-500.0,0.00041095,120,"2024-10-04T06:50:52.117",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816606,1728024652126,-500.0,0.00041095,120,"2024-10-04T06:50:52.126",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816607,1728024652135,-500.70481421,0.00041095,120,"2024-10-04T06:50:52.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816608,1728024652145,-500.0,0.00041095,120,"2024-10-04T06:50:52.145",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816609,1728024652154,-999.83,0.00041095,120,"2024-10-04T06:50:52.154",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816610,1728024652163,-500.0,0.00041095,120,"2024-10-04T06:50:52.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816611,1728024652173,-573.28,0.00041095,120,"2024-10-04T06:50:52.173",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816612,1728024652183,-501.87837853,0.00041095,120,"2024-10-04T06:50:52.183",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816613,1728024652192,-500.0,0.00041095,120,"2024-10-04T06:50:52.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816614,1728024652202,-505.59705131,0.00041095,120,"2024-10-04T06:50:52.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816615,1728024652211,-500.0,0.00041095,120,"2024-10-04T06:50:52.211",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816616,1728024652220,-500.0,0.00041095,120,"2024-10-04T06:50:52.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816617,1728024652230,-500.0,0.00041095,120,"2024-10-04T06:50:52.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816618,1728024652240,-171.675886,0.00041095,7,"2024-10-04T06:50:52.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816619,1728024652249,-229.83950215,0.00041095,120,"2024-10-04T06:50:52.249",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816620,1728024652259,-500.89760844,0.00041095,120,"2024-10-04T06:50:52.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816621,1728024652268,-500.0,0.00041095,120,"2024-10-04T06:50:52.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816622,1728024652278,-500.0,0.00041095,120,"2024-10-04T06:50:52.278",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816623,1728024652287,-500.0,0.00041095,120,"2024-10-04T06:50:52.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816624,1728024652297,-290.882111,0.00041095,120,"2024-10-04T06:50:52.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816625,1728024652306,-500.0,0.00041095,120,"2024-10-04T06:50:52.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816626,1728024652316,-171.675886,0.00041095,7,"2024-10-04T06:50:52.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816627,1728024652326,-500.0,0.00041095,120,"2024-10-04T06:50:52.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816628,1728024652336,-500.0,0.00041095,120,"2024-10-04T06:50:52.336",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816629,1728024652346,-308.60986694,0.00041095,120,"2024-10-04T06:50:52.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816630,1728024652358,-500.0,0.00041095,120,"2024-10-04T06:50:52.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816631,1728024652368,-500.0,0.00041095,120,"2024-10-04T06:50:52.368",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816632,1728024652378,-500.0,0.00041095,120,"2024-10-04T06:50:52.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816633,1728024652387,-500.0,0.00041095,120,"2024-10-04T06:50:52.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816634,1728024652397,-500.0,0.00041095,120,"2024-10-04T06:50:52.397",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816635,1728024652407,-500.0,0.00041095,120,"2024-10-04T06:50:52.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816636,1728024652416,-500.0,0.00041095,120,"2024-10-04T06:50:52.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816637,1728024652426,-500.0,0.00041095,120,"2024-10-04T06:50:52.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816638,1728024652436,-500.0,0.00041095,120,"2024-10-04T06:50:52.436",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816639,1728024652446,-501.17067713,0.00041095,120,"2024-10-04T06:50:52.446",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816640,1728024652455,-500.98700029,0.00041095,120,"2024-10-04T06:50:52.455",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816641,1728024652464,-500.0,0.00041095,120,"2024-10-04T06:50:52.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816642,1728024652474,-500.0,0.00041095,120,"2024-10-04T06:50:52.474",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816643,1728024652483,-500.0,0.00041095,120,"2024-10-04T06:50:52.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816644,1728024652493,-500.0,0.00041095,120,"2024-10-04T06:50:52.493",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816645,1728024652502,-500.0,0.00041095,120,"2024-10-04T06:50:52.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816646,1728024652511,-500.0,0.00041095,120,"2024-10-04T06:50:52.511",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816647,1728024652521,-500.0,0.00041095,120,"2024-10-04T06:50:52.521",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816648,1728024652531,-500.0,0.00041095,120,"2024-10-04T06:50:52.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816649,1728024652541,-500.0,0.00041095,120,"2024-10-04T06:50:52.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816650,1728024652550,-500.0,0.00041095,120,"2024-10-04T06:50:52.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816651,1728024652559,-500.0,0.00041095,120,"2024-10-04T06:50:52.559",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816652,1728024652569,-500.0,0.00041095,120,"2024-10-04T06:50:52.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816653,1728024652578,-500.0,0.00041095,120,"2024-10-04T06:50:52.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816654,1728024652587,-500.0,0.00041095,120,"2024-10-04T06:50:52.587",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816655,1728024652597,-500.0,0.00041095,120,"2024-10-04T06:50:52.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816656,1728024652608,-500.0,0.00041095,120,"2024-10-04T06:50:52.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816657,1728024652618,-500.0,0.00041095,120,"2024-10-04T06:50:52.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816658,1728024652627,-151.0,0.00041095,14,"2024-10-04T06:50:52.627",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816659,1728024652637,-500.0,0.00041095,120,"2024-10-04T06:50:52.637",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816660,1728024652647,-500.0,0.00041095,120,"2024-10-04T06:50:52.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816661,1728024652656,-500.0,0.00041095,120,"2024-10-04T06:50:52.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816662,1728024652666,-452.978402,0.00041095,14,"2024-10-04T06:50:52.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816663,1728024652675,-500.0,0.00041095,120,"2024-10-04T06:50:52.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816664,1728024652684,-393.22010113,0.00041095,120,"2024-10-04T06:50:52.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816665,1728024652694,-151.0,0.00041095,14,"2024-10-04T06:50:52.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816666,1728024652704,-150.0,0.00041095,120,"2024-10-04T06:50:52.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816667,1728024652713,-507.69195222,0.00041095,2,"2024-10-04T06:50:52.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816668,1728024652723,-452.978402,0.00041095,14,"2024-10-04T06:50:52.723",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816669,1728024652732,-500.0,0.00041095,120,"2024-10-04T06:50:52.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816670,1728024652742,-500.0,0.00041095,120,"2024-10-04T06:50:52.742",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816671,1728024652752,-500.0,0.00041095,120,"2024-10-04T06:50:52.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816672,1728024652761,-565.8,0.00041095,120,"2024-10-04T06:50:52.761",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816673,1728024652771,-532.30684721,0.00041095,120,"2024-10-04T06:50:52.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816674,1728024652781,-500.0,0.00041095,120,"2024-10-04T06:50:52.781",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816675,1728024652790,-500.0,0.00041095,120,"2024-10-04T06:50:52.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816676,1728024652800,-500.0,0.00041095,120,"2024-10-04T06:50:52.800",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816677,1728024652809,-500.0,0.00041095,120,"2024-10-04T06:50:52.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816678,1728024652819,-500.0,0.00041095,120,"2024-10-04T06:50:52.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816679,1728024652828,-500.0,0.00041095,120,"2024-10-04T06:50:52.828",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816680,1728024652838,-500.0,0.00041095,120,"2024-10-04T06:50:52.838",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816681,1728024652847,-500.0,0.00041095,120,"2024-10-04T06:50:52.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816682,1728024652858,-500.0,0.00041095,120,"2024-10-04T06:50:52.858",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816683,1728024652871,-500.0,0.00041095,120,"2024-10-04T06:50:52.871",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816684,1728024652880,-500.0,0.00041095,120,"2024-10-04T06:50:52.880",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816685,1728024652890,-500.0,0.00041095,120,"2024-10-04T06:50:52.890",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816686,1728024652900,-500.0,0.00041095,120,"2024-10-04T06:50:52.900",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816687,1728024652911,-500.0,0.00041095,120,"2024-10-04T06:50:52.911",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816688,1728024652922,-500.0,0.00041095,120,"2024-10-04T06:50:52.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816689,1728024652932,-500.0,0.00041095,120,"2024-10-04T06:50:52.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816690,1728024652943,-501.33623828,0.00041095,120,"2024-10-04T06:50:52.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816691,1728024652952,-500.0,0.00041095,120,"2024-10-04T06:50:52.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816692,1728024653070,-476.62934998,0.00041095,120,"2024-10-04T06:50:53.070",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816693,1728024653092,-595.20286647,0.00041095,120,"2024-10-04T06:50:53.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816694,1728024653101,-274.83913444,0.00041095,120,"2024-10-04T06:50:53.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816695,1728024653112,-500.0,0.00041095,120,"2024-10-04T06:50:53.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816696,1728024653121,-581.15,0.00041095,120,"2024-10-04T06:50:53.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816697,1728024653131,-175.938169,0.00041095,14,"2024-10-04T06:50:53.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816698,1728024653140,-500.0,0.00041095,120,"2024-10-04T06:50:53.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816699,1728024653149,-500.0,0.00041095,120,"2024-10-04T06:50:53.149",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816700,1728024653159,-500.0,0.00041095,120,"2024-10-04T06:50:53.159",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816701,1728024653168,-175.938169,0.00041095,14,"2024-10-04T06:50:53.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816702,1728024653177,-500.5493872,0.00041095,120,"2024-10-04T06:50:53.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816703,1728024653187,-500.0,0.00041095,120,"2024-10-04T06:50:53.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816704,1728024653196,-500.0,0.00041095,120,"2024-10-04T06:50:53.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816705,1728024653205,-500.0,0.00041095,120,"2024-10-04T06:50:53.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816706,1728024653214,-500.0,0.00041095,120,"2024-10-04T06:50:53.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816707,1728024653223,-500.0,0.00041095,120,"2024-10-04T06:50:53.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816708,1728024653233,-500.0,0.00041095,120,"2024-10-04T06:50:53.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816709,1728024653242,-500.0,0.00041095,120,"2024-10-04T06:50:53.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816710,1728024653251,-627.04434349,0.00041095,120,"2024-10-04T06:50:53.251",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816711,1728024653260,-500.0,0.00041095,120,"2024-10-04T06:50:53.260",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816712,1728024653269,-151.0,0.00041095,14,"2024-10-04T06:50:53.269",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816713,1728024653278,-500.0,0.00041095,120,"2024-10-04T06:50:53.278",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816714,1728024653287,-500.0,0.00041095,120,"2024-10-04T06:50:53.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816715,1728024653296,-194.11454897,0.00041095,120,"2024-10-04T06:50:53.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816716,1728024653305,-500.0,0.00041095,120,"2024-10-04T06:50:53.305",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816717,1728024653314,-500.0,0.00041095,120,"2024-10-04T06:50:53.314",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816718,1728024653323,-500.0,0.00041095,120,"2024-10-04T06:50:53.323",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816719,1728024653333,-151.0,0.00041095,14,"2024-10-04T06:50:53.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816720,1728024653341,-500.0,0.00041095,120,"2024-10-04T06:50:53.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816721,1728024653351,-500.0,0.00041095,120,"2024-10-04T06:50:53.351",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816722,1728024653360,-500.0,0.00041095,120,"2024-10-04T06:50:53.360",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816723,1728024653369,-500.0,0.00041095,120,"2024-10-04T06:50:53.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816724,1728024653378,-20000.0,0.00041095,2,"2024-10-04T06:50:53.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816725,1728024653387,-500.0,0.00041095,120,"2024-10-04T06:50:53.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816726,1728024653396,-151.0,0.00041095,14,"2024-10-04T06:50:53.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816727,1728024653406,-500.0,0.00041095,120,"2024-10-04T06:50:53.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816728,1728024653415,-500.0,0.00041095,120,"2024-10-04T06:50:53.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816729,1728024653424,-500.0,0.00041095,120,"2024-10-04T06:50:53.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816730,1728024653434,-151.0,0.00041095,14,"2024-10-04T06:50:53.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816731,1728024653443,-500.0,0.00041095,120,"2024-10-04T06:50:53.443",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816732,1728024653452,-500.0,0.00041095,120,"2024-10-04T06:50:53.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816733,1728024653461,-401.45924918,0.00041095,120,"2024-10-04T06:50:53.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816734,1728024653470,-500.0,0.00041095,120,"2024-10-04T06:50:53.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816735,1728024653479,-500.0,0.00041095,120,"2024-10-04T06:50:53.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816736,1728024653489,-500.0,0.00041095,120,"2024-10-04T06:50:53.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816737,1728024653497,-500.0,0.00041095,120,"2024-10-04T06:50:53.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816738,1728024653506,-500.0,0.00041095,120,"2024-10-04T06:50:53.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816739,1728024653515,-500.0,0.00041095,120,"2024-10-04T06:50:53.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816740,1728024653524,-288.02862755,0.00041095,120,"2024-10-04T06:50:53.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816741,1728024653533,-501.52307786,0.00041095,120,"2024-10-04T06:50:53.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816742,1728024653543,-1143.690867,0.00041095,14,"2024-10-04T06:50:53.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816743,1728024653553,-500.0,0.00041095,120,"2024-10-04T06:50:53.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816744,1728024653562,-500.0,0.00041095,120,"2024-10-04T06:50:53.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816745,1728024653571,-500.0,0.00041095,120,"2024-10-04T06:50:53.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816746,1728024653581,-503.22259619,0.00041095,120,"2024-10-04T06:50:53.581",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816747,1728024653590,-1143.690867,0.00041095,14,"2024-10-04T06:50:53.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816748,1728024653600,-500.0,0.00041095,120,"2024-10-04T06:50:53.600",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816749,1728024653609,-500.0,0.00041095,120,"2024-10-04T06:50:53.609",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816750,1728024653619,-500.0,0.00041095,120,"2024-10-04T06:50:53.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816751,1728024653628,-500.0,0.00041095,120,"2024-10-04T06:50:53.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816752,1728024653637,-500.0,0.00041095,120,"2024-10-04T06:50:53.637",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816753,1728024653648,-500.0,0.00041095,120,"2024-10-04T06:50:53.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816754,1728024653657,-500.0,0.00041095,120,"2024-10-04T06:50:53.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816755,1728024653667,-238.49318716,0.00041095,120,"2024-10-04T06:50:53.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816756,1728024653677,-500.0,0.00041095,120,"2024-10-04T06:50:53.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816757,1728024653687,-500.0,0.00041095,120,"2024-10-04T06:50:53.687",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816758,1728024653696,-500.0,0.00041095,120,"2024-10-04T06:50:53.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816759,1728024653706,-500.0,0.00041095,120,"2024-10-04T06:50:53.706",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816760,1728024653716,-205.36971152,0.00041095,120,"2024-10-04T06:50:53.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816761,1728024653726,-500.0,0.00041095,120,"2024-10-04T06:50:53.726",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816762,1728024653735,-500.0,0.00041095,120,"2024-10-04T06:50:53.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816763,1728024653744,-151.0,0.00041095,14,"2024-10-04T06:50:53.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816764,1728024653754,-500.0,0.00041095,120,"2024-10-04T06:50:53.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816765,1728024653763,-500.0,0.00041095,120,"2024-10-04T06:50:53.763",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816766,1728024653773,-500.0,0.00041095,120,"2024-10-04T06:50:53.773",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816767,1728024653782,-500.0,0.00041095,120,"2024-10-04T06:50:53.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816768,1728024653791,-500.0,0.00041095,120,"2024-10-04T06:50:53.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816769,1728024653800,-500.0,0.00041095,120,"2024-10-04T06:50:53.800",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816770,1728024653810,-547.45787723,0.00041095,120,"2024-10-04T06:50:53.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816771,1728024653819,-500.0,0.00041095,120,"2024-10-04T06:50:53.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816772,1728024653829,-425.60634656,0.00041095,120,"2024-10-04T06:50:53.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816773,1728024653838,-500.0,0.00041095,120,"2024-10-04T06:50:53.838",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816774,1728024653847,-500.0,0.00041095,120,"2024-10-04T06:50:53.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816775,1728024653858,-500.0,0.00041095,120,"2024-10-04T06:50:53.858",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816776,1728024653870,-500.0,0.00041095,120,"2024-10-04T06:50:53.870",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816777,1728024653879,-500.0,0.00041095,120,"2024-10-04T06:50:53.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816778,1728024653888,-500.0,0.00041095,120,"2024-10-04T06:50:53.888",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816779,1728024653898,-500.0,0.00041095,120,"2024-10-04T06:50:53.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816780,1728024653909,-500.0,0.00041095,120,"2024-10-04T06:50:53.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816781,1728024653919,-500.0,0.00041095,120,"2024-10-04T06:50:53.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816782,1728024653928,-500.0,0.00041095,120,"2024-10-04T06:50:53.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816783,1728024653938,-500.0,0.00041095,120,"2024-10-04T06:50:53.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816784,1728024653948,-500.0,0.00041095,120,"2024-10-04T06:50:53.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816785,1728024653958,-500.0,0.00041095,120,"2024-10-04T06:50:53.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816786,1728024653967,-617.548654,0.00041095,14,"2024-10-04T06:50:53.967",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816787,1728024653976,-500.0,0.00041095,120,"2024-10-04T06:50:53.976",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816788,1728024653985,-502.74854389,0.00041095,120,"2024-10-04T06:50:53.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816789,1728024653994,-500.0,0.00041095,120,"2024-10-04T06:50:53.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816790,1728024654004,-500.0,0.00041095,120,"2024-10-04T06:50:54.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816791,1728024654013,-500.0,0.00041095,120,"2024-10-04T06:50:54.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816792,1728024654023,-500.0,0.00041095,2,"2024-10-04T06:50:54.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816793,1728024654031,-617.548654,0.00041095,14,"2024-10-04T06:50:54.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816794,1728024654040,-500.0,0.00041095,120,"2024-10-04T06:50:54.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816795,1728024654050,-500.0,0.00041095,120,"2024-10-04T06:50:54.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816796,1728024654060,-500.0,0.00041095,120,"2024-10-04T06:50:54.060",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816797,1728024654071,-500.0,0.00041095,120,"2024-10-04T06:50:54.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816798,1728024654080,-500.0,0.00041095,120,"2024-10-04T06:50:54.080",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816799,1728024654089,-500.0,0.00041095,120,"2024-10-04T06:50:54.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816800,1728024654099,-151.0,0.00041095,14,"2024-10-04T06:50:54.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816801,1728024654110,-500.0,0.00041095,120,"2024-10-04T06:50:54.110",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816802,1728024654119,-500.0,0.00041095,120,"2024-10-04T06:50:54.119",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816803,1728024654128,-500.0,0.00041095,120,"2024-10-04T06:50:54.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816804,1728024654138,-500.0,0.00041095,120,"2024-10-04T06:50:54.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816805,1728024654147,-151.0,0.00041095,14,"2024-10-04T06:50:54.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816806,1728024654157,-500.0,0.00041095,120,"2024-10-04T06:50:54.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816807,1728024654166,-500.0,0.00041095,120,"2024-10-04T06:50:54.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816808,1728024654175,-500.0,0.00041095,120,"2024-10-04T06:50:54.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816809,1728024654185,-500.0,0.00041095,120,"2024-10-04T06:50:54.185",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816810,1728024654194,-500.0,0.00041095,120,"2024-10-04T06:50:54.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816811,1728024654203,-275.38763038,0.00041095,120,"2024-10-04T06:50:54.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816812,1728024654212,-500.0,0.00041095,120,"2024-10-04T06:50:54.212",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816813,1728024654222,-500.0,0.00041095,120,"2024-10-04T06:50:54.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816814,1728024654233,-500.0,0.00041095,120,"2024-10-04T06:50:54.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816815,1728024654242,-500.0,0.00041095,120,"2024-10-04T06:50:54.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816816,1728024654252,-500.0,0.00041095,120,"2024-10-04T06:50:54.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816817,1728024654261,-500.0,0.00041095,120,"2024-10-04T06:50:54.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816818,1728024654271,-500.0,0.00041095,120,"2024-10-04T06:50:54.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816819,1728024654280,-177.4128554,0.00041095,120,"2024-10-04T06:50:54.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816820,1728024654289,-500.0,0.00041095,120,"2024-10-04T06:50:54.289",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816821,1728024654298,-500.0,0.00041095,120,"2024-10-04T06:50:54.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816822,1728024654308,-500.0,0.00041095,120,"2024-10-04T06:50:54.308",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816823,1728024654317,-500.0,0.00041095,120,"2024-10-04T06:50:54.317",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816824,1728024654326,-500.0,0.00041095,120,"2024-10-04T06:50:54.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816825,1728024654335,-500.0,0.00041095,120,"2024-10-04T06:50:54.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816826,1728024654344,-500.0,0.00041095,120,"2024-10-04T06:50:54.344",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816827,1728024654354,-500.0,0.00041095,120,"2024-10-04T06:50:54.354",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816828,1728024654364,-500.0,0.00041095,120,"2024-10-04T06:50:54.364",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816829,1728024654373,-500.0,0.00041095,120,"2024-10-04T06:50:54.373",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816830,1728024654383,-500.0,0.00041095,120,"2024-10-04T06:50:54.383",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816831,1728024654392,-500.0,0.00041095,120,"2024-10-04T06:50:54.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816832,1728024654402,-500.0,0.00041095,120,"2024-10-04T06:50:54.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816833,1728024654411,-500.0,0.00041095,120,"2024-10-04T06:50:54.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816834,1728024654421,-502.72638792,0.00041095,120,"2024-10-04T06:50:54.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816835,1728024654431,-500.0,0.00041095,120,"2024-10-04T06:50:54.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816836,1728024654440,-500.0,0.00041095,120,"2024-10-04T06:50:54.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816837,1728024654450,-500.0,0.00041095,120,"2024-10-04T06:50:54.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816838,1728024654459,-500.0,0.00041095,120,"2024-10-04T06:50:54.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816839,1728024654468,-500.0,0.00041095,120,"2024-10-04T06:50:54.468",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816840,1728024654477,-500.0,0.00041095,120,"2024-10-04T06:50:54.477",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816841,1728024654487,-500.0,0.00041095,120,"2024-10-04T06:50:54.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816842,1728024654496,-500.0,0.00041095,120,"2024-10-04T06:50:54.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816843,1728024654505,-500.0,0.00041095,120,"2024-10-04T06:50:54.505",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816844,1728024654514,-500.0,0.00041095,120,"2024-10-04T06:50:54.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816845,1728024654523,-186.230145,0.00041095,120,"2024-10-04T06:50:54.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816846,1728024654533,-500.0,0.00041095,120,"2024-10-04T06:50:54.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816847,1728024654542,-500.0,0.00041095,120,"2024-10-04T06:50:54.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816848,1728024654551,-501.49775425,0.00041095,120,"2024-10-04T06:50:54.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816849,1728024654560,-500.0,0.00041095,120,"2024-10-04T06:50:54.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816850,1728024654570,-500.0,0.00041095,120,"2024-10-04T06:50:54.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816851,1728024654579,-500.0,0.00041095,120,"2024-10-04T06:50:54.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816852,1728024654588,-500.0,0.00041095,120,"2024-10-04T06:50:54.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816853,1728024654598,-175.20348884,0.00041095,120,"2024-10-04T06:50:54.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816854,1728024654607,-500.0,0.00041095,120,"2024-10-04T06:50:54.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816855,1728024654616,-500.0,0.00041095,120,"2024-10-04T06:50:54.616",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816856,1728024654625,-427.345712,0.00041095,14,"2024-10-04T06:50:54.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816857,1728024654635,-500.0,0.00041095,120,"2024-10-04T06:50:54.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816858,1728024654644,-500.0,0.00041095,120,"2024-10-04T06:50:54.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816859,1728024654653,-500.0,0.00041095,120,"2024-10-04T06:50:54.653",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816860,1728024654662,-500.0,0.00041095,120,"2024-10-04T06:50:54.662",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816861,1728024654671,-500.0,0.00041095,120,"2024-10-04T06:50:54.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816862,1728024654680,-500.0,0.00041095,120,"2024-10-04T06:50:54.680",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816863,1728024654689,-427.345712,0.00041095,14,"2024-10-04T06:50:54.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816864,1728024654699,-621.79,0.00041095,120,"2024-10-04T06:50:54.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816865,1728024654708,-500.0,0.00041095,120,"2024-10-04T06:50:54.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816866,1728024654718,-500.0,0.00041095,120,"2024-10-04T06:50:54.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816867,1728024654727,-500.0,0.00041095,120,"2024-10-04T06:50:54.727",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816868,1728024654736,-500.0,0.00041095,120,"2024-10-04T06:50:54.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816869,1728024654745,-500.0,0.00041095,120,"2024-10-04T06:50:54.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816870,1728024654755,-500.0,0.00041095,120,"2024-10-04T06:50:54.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816871,1728024654764,-500.0,0.00041095,30,"2024-10-04T06:50:54.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816872,1728024654773,-162.568499,0.00041095,14,"2024-10-04T06:50:54.773",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816873,1728024654783,-584.45624508,0.00041095,120,"2024-10-04T06:50:54.783",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816874,1728024654792,-500.0,0.00041095,120,"2024-10-04T06:50:54.792",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816875,1728024654802,-500.0,0.00041095,120,"2024-10-04T06:50:54.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816876,1728024654813,-500.0,0.00041095,120,"2024-10-04T06:50:54.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816877,1728024654822,-500.0,0.00041095,120,"2024-10-04T06:50:54.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816878,1728024654831,-162.568499,0.00041095,14,"2024-10-04T06:50:54.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816879,1728024654841,-500.0,0.00041095,120,"2024-10-04T06:50:54.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816880,1728024654851,-500.0,0.00041095,120,"2024-10-04T06:50:54.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816881,1728024654864,-500.0,0.00041095,120,"2024-10-04T06:50:54.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816882,1728024654873,-835.59,0.00041095,120,"2024-10-04T06:50:54.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816883,1728024654882,-151.0,0.00041095,14,"2024-10-04T06:50:54.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816884,1728024654892,-500.0,0.00041095,120,"2024-10-04T06:50:54.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816885,1728024654903,-500.0,0.00041095,120,"2024-10-04T06:50:54.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816886,1728024654912,-500.0,0.00041095,120,"2024-10-04T06:50:54.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816887,1728024654921,-594.61,0.00041095,120,"2024-10-04T06:50:54.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816888,1728024654932,-500.0,0.00041095,120,"2024-10-04T06:50:54.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816889,1728024654942,-500.0,0.00041095,120,"2024-10-04T06:50:54.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816890,1728024654951,-500.0,0.00041095,120,"2024-10-04T06:50:54.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816891,1728024654960,-500.0,0.00041095,120,"2024-10-04T06:50:54.960",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816892,1728024654970,-500.0,0.00041095,120,"2024-10-04T06:50:54.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816893,1728024654979,-2228.34,0.00041095,120,"2024-10-04T06:50:54.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816894,1728024654989,-500.0,0.00041095,120,"2024-10-04T06:50:54.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816895,1728024654999,-1097.17,0.00041095,120,"2024-10-04T06:50:54.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816896,1728024655009,-500.0,0.00041095,120,"2024-10-04T06:50:55.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816897,1728024655019,-152.45555255,0.00041095,120,"2024-10-04T06:50:55.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816898,1728024655028,-500.0,0.00041095,120,"2024-10-04T06:50:55.028",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816899,1728024655038,-500.0,0.00041095,120,"2024-10-04T06:50:55.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816900,1728024655047,-151.0,0.00041095,14,"2024-10-04T06:50:55.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816901,1728024655057,-500.0,0.00041095,120,"2024-10-04T06:50:55.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816902,1728024655067,-500.0,0.00041095,120,"2024-10-04T06:50:55.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816903,1728024655076,-500.0,0.00041095,120,"2024-10-04T06:50:55.076",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816904,1728024655086,-500.0,0.00041095,120,"2024-10-04T06:50:55.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816905,1728024655096,-247.978516,0.00041095,14,"2024-10-04T06:50:55.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816906,1728024655105,-500.0,0.00041095,120,"2024-10-04T06:50:55.105",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816907,1728024655115,-500.0,0.00041095,120,"2024-10-04T06:50:55.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816908,1728024655124,-500.8363098,0.00041095,120,"2024-10-04T06:50:55.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816909,1728024655134,-500.0,0.00041095,120,"2024-10-04T06:50:55.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816910,1728024655143,-500.0,0.00041095,120,"2024-10-04T06:50:55.143",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816911,1728024655151,-500.0,0.00041095,120,"2024-10-04T06:50:55.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816912,1728024655160,-500.0,0.00041095,120,"2024-10-04T06:50:55.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816913,1728024655170,-500.0,0.00041095,120,"2024-10-04T06:50:55.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816914,1728024655179,-1030.42,0.00041095,120,"2024-10-04T06:50:55.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816915,1728024655188,-500.0,0.00041095,120,"2024-10-04T06:50:55.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816916,1728024655197,-500.0,0.00041095,120,"2024-10-04T06:50:55.197",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816917,1728024655207,-500.0,0.00041095,120,"2024-10-04T06:50:55.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816918,1728024655217,-500.0,0.00041095,120,"2024-10-04T06:50:55.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816919,1728024655226,-1229.3,0.00041095,120,"2024-10-04T06:50:55.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816920,1728024655237,-500.0,0.00041095,120,"2024-10-04T06:50:55.237",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816921,1728024655246,-500.0,0.00041095,120,"2024-10-04T06:50:55.246",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816922,1728024655256,-500.0,0.00041095,120,"2024-10-04T06:50:55.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816923,1728024655265,-500.0,0.00041095,120,"2024-10-04T06:50:55.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816924,1728024655275,-500.0,0.00041095,120,"2024-10-04T06:50:55.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816925,1728024655284,-500.0,0.00041095,120,"2024-10-04T06:50:55.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816926,1728024655293,-500.0,0.00041095,120,"2024-10-04T06:50:55.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816927,1728024655304,-500.0,0.00041095,120,"2024-10-04T06:50:55.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816928,1728024655313,-234.948739,0.00041095,14,"2024-10-04T06:50:55.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816929,1728024655322,-500.79637416,0.00041095,120,"2024-10-04T06:50:55.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816930,1728024655331,-500.0,0.00041095,120,"2024-10-04T06:50:55.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816931,1728024655340,-1349.91,0.00041095,120,"2024-10-04T06:50:55.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816932,1728024655349,-500.0,0.00041095,120,"2024-10-04T06:50:55.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816933,1728024655358,-234.948739,0.00041095,14,"2024-10-04T06:50:55.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816934,1728024655367,-500.0,0.00041095,120,"2024-10-04T06:50:55.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816935,1728024655376,-1176.52,0.00041095,120,"2024-10-04T06:50:55.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816936,1728024655386,-500.0,0.00041095,120,"2024-10-04T06:50:55.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816937,1728024655395,-151.0,0.00041095,14,"2024-10-04T06:50:55.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816938,1728024655404,-500.0,0.00041095,120,"2024-10-04T06:50:55.404",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816939,1728024655413,-500.0,0.00041095,120,"2024-10-04T06:50:55.413",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816940,1728024655422,-550.58,0.00041095,120,"2024-10-04T06:50:55.422",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816941,1728024655431,-500.0,0.00041095,120,"2024-10-04T06:50:55.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816942,1728024655440,-500.0,0.00041095,120,"2024-10-04T06:50:55.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816943,1728024655450,-744.15,0.00041095,120,"2024-10-04T06:50:55.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816944,1728024655459,-500.0,0.00041095,120,"2024-10-04T06:50:55.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816945,1728024655469,-500.0,0.00041095,120,"2024-10-04T06:50:55.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816946,1728024655478,-500.0,0.00041095,120,"2024-10-04T06:50:55.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816947,1728024655487,-500.0,0.00041095,120,"2024-10-04T06:50:55.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816948,1728024655497,-500.0,0.00041095,120,"2024-10-04T06:50:55.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816949,1728024655506,-500.0,0.00041095,120,"2024-10-04T06:50:55.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816950,1728024655515,-500.0,0.00041095,120,"2024-10-04T06:50:55.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816951,1728024655524,-1289.96,0.00041095,120,"2024-10-04T06:50:55.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816952,1728024655533,-500.0,0.00041095,120,"2024-10-04T06:50:55.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816953,1728024655543,-557.46,0.00041095,120,"2024-10-04T06:50:55.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816954,1728024655552,-500.0,0.00041095,120,"2024-10-04T06:50:55.552",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816955,1728024655561,-500.0,0.00041095,120,"2024-10-04T06:50:55.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816956,1728024655570,-500.0,0.00041095,120,"2024-10-04T06:50:55.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816957,1728024655579,-252.68390978,0.00041095,120,"2024-10-04T06:50:55.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816958,1728024655588,-500.0,0.00041095,120,"2024-10-04T06:50:55.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816959,1728024655597,-197.436349,0.00041095,14,"2024-10-04T06:50:55.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816960,1728024655607,-500.0,0.00041095,120,"2024-10-04T06:50:55.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816961,1728024655616,-500.0,0.00041095,120,"2024-10-04T06:50:55.616",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816962,1728024655625,-828.6,0.00041095,120,"2024-10-04T06:50:55.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816963,1728024655745,-500.0,0.00041095,120,"2024-10-04T06:50:55.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816964,1728024655754,-500.0,0.00041095,120,"2024-10-04T06:50:55.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816965,1728024655763,-197.436349,0.00041095,14,"2024-10-04T06:50:55.763",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816966,1728024655773,-300.0,0.00041095,120,"2024-10-04T06:50:55.773",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816967,1728024655782,-500.0,0.00041095,120,"2024-10-04T06:50:55.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816968,1728024655792,-500.0,0.00041095,120,"2024-10-04T06:50:55.792",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816969,1728024655801,-500.0,0.00041095,120,"2024-10-04T06:50:55.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816970,1728024655810,-500.0,0.00041095,120,"2024-10-04T06:50:55.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816971,1728024655818,-500.0,0.00041095,120,"2024-10-04T06:50:55.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816972,1728024655827,-512.51430357,0.00041095,120,"2024-10-04T06:50:55.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816973,1728024655836,-513.70053025,0.00041095,120,"2024-10-04T06:50:55.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816974,1728024655845,-503.51263229,0.00041095,120,"2024-10-04T06:50:55.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816975,1728024655854,-500.0,0.00041095,120,"2024-10-04T06:50:55.854",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816976,1728024655867,-611.87,0.00041095,120,"2024-10-04T06:50:55.867",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816977,1728024655876,-696.772564,0.00041095,14,"2024-10-04T06:50:55.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816978,1728024655885,-500.0,0.00041095,120,"2024-10-04T06:50:55.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816979,1728024655893,-500.0,0.00041095,120,"2024-10-04T06:50:55.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816980,1728024655903,-500.0,0.00041095,120,"2024-10-04T06:50:55.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816981,1728024655913,-500.69513089,0.00041095,120,"2024-10-04T06:50:55.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816982,1728024655922,-500.0,0.00041095,120,"2024-10-04T06:50:55.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816983,1728024655931,-500.0,0.00041095,120,"2024-10-04T06:50:55.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816984,1728024655941,-696.772564,0.00041095,14,"2024-10-04T06:50:55.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816985,1728024655950,-500.0,0.00041095,120,"2024-10-04T06:50:55.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816986,1728024655959,-500.0,0.00041095,120,"2024-10-04T06:50:55.959",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816987,1728024655968,-500.0,0.00041095,120,"2024-10-04T06:50:55.968",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816988,1728024655978,-500.0,0.00041095,120,"2024-10-04T06:50:55.978",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816989,1728024655987,-500.0,0.00041095,120,"2024-10-04T06:50:55.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816990,1728024655996,-500.0,0.00041095,120,"2024-10-04T06:50:55.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816991,1728024656005,-288.4807998,0.00041095,120,"2024-10-04T06:50:56.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816992,1728024656015,-500.0,0.00041095,120,"2024-10-04T06:50:56.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816993,1728024656025,-500.0,0.00041095,120,"2024-10-04T06:50:56.025",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816994,1728024656034,-500.0,0.00041095,120,"2024-10-04T06:50:56.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816995,1728024656044,-500.0,0.00041095,120,"2024-10-04T06:50:56.044",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816996,1728024656053,-500.0,0.00041095,120,"2024-10-04T06:50:56.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816997,1728024656063,-500.0,0.00041095,120,"2024-10-04T06:50:56.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816998,1728024656072,-305.648329,0.00041095,14,"2024-10-04T06:50:56.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339816999,1728024656082,-1245.91,0.00041095,120,"2024-10-04T06:50:56.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817000,1728024656092,-500.0,0.00041095,120,"2024-10-04T06:50:56.092",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817001,1728024656101,-305.648329,0.00041095,14,"2024-10-04T06:50:56.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817002,1728024656112,-500.0,0.00041095,16,"2024-10-04T06:50:56.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817003,1728024656122,-500.0,0.00041095,120,"2024-10-04T06:50:56.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817004,1728024656132,-500.0,0.00041095,120,"2024-10-04T06:50:56.132",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817005,1728024656141,-775.275416,0.00041095,14,"2024-10-04T06:50:56.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817006,1728024656151,-500.0,0.00041095,120,"2024-10-04T06:50:56.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817007,1728024656161,-501.57846105,0.00041095,120,"2024-10-04T06:50:56.161",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817008,1728024656171,-500.0,0.00041095,120,"2024-10-04T06:50:56.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817009,1728024656181,-775.275416,0.00041095,14,"2024-10-04T06:50:56.181",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817010,1728024656192,-500.0,0.00041095,120,"2024-10-04T06:50:56.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817011,1728024656202,-500.0,0.00041095,120,"2024-10-04T06:50:56.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817012,1728024656211,-500.0,0.00041095,120,"2024-10-04T06:50:56.211",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817013,1728024656221,-500.0,0.00041095,120,"2024-10-04T06:50:56.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817014,1728024656232,-500.0,0.00041095,120,"2024-10-04T06:50:56.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817015,1728024656242,-155.697226,0.00041095,14,"2024-10-04T06:50:56.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817016,1728024656251,-500.0,0.00041095,120,"2024-10-04T06:50:56.251",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817017,1728024656261,-518.02,0.00041095,120,"2024-10-04T06:50:56.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817018,1728024656271,-500.0,0.00041095,120,"2024-10-04T06:50:56.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817019,1728024656280,-151.0,0.00041095,14,"2024-10-04T06:50:56.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817020,1728024656289,-500.0,0.00041095,120,"2024-10-04T06:50:56.289",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817021,1728024656299,-500.0,0.00041095,120,"2024-10-04T06:50:56.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817022,1728024656308,-500.0,0.00041095,120,"2024-10-04T06:50:56.308",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817023,1728024656317,-500.0,0.00041095,120,"2024-10-04T06:50:56.317",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817024,1728024656326,-500.0,0.00041095,120,"2024-10-04T06:50:56.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817025,1728024656336,-500.0,0.00041095,120,"2024-10-04T06:50:56.336",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817026,1728024656345,-500.0,0.00041095,120,"2024-10-04T06:50:56.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817027,1728024656355,-500.0,0.00041095,120,"2024-10-04T06:50:56.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817028,1728024656365,-500.0,0.00041095,120,"2024-10-04T06:50:56.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817029,1728024656375,-500.0,0.00041095,120,"2024-10-04T06:50:56.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817030,1728024656384,-500.0,0.00041095,120,"2024-10-04T06:50:56.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817031,1728024656394,-500.0,0.00041095,120,"2024-10-04T06:50:56.394",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817032,1728024656403,-500.0,0.00041095,120,"2024-10-04T06:50:56.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817033,1728024656412,-503.03712913,0.00041095,120,"2024-10-04T06:50:56.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817034,1728024656422,-500.0,0.00041095,120,"2024-10-04T06:50:56.422",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817035,1728024656431,-500.0,0.00041095,120,"2024-10-04T06:50:56.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817036,1728024656440,-1421.79,0.00041095,120,"2024-10-04T06:50:56.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817037,1728024656450,-500.0,0.00041095,120,"2024-10-04T06:50:56.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817038,1728024656459,-500.0,0.00041095,120,"2024-10-04T06:50:56.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817039,1728024656468,-500.0,0.00041095,120,"2024-10-04T06:50:56.468",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817040,1728024656478,-500.0,0.00041095,120,"2024-10-04T06:50:56.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817041,1728024656487,-500.0,0.00041095,120,"2024-10-04T06:50:56.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817042,1728024656496,-500.0,0.00041095,120,"2024-10-04T06:50:56.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817043,1728024656506,-500.0,0.00041095,120,"2024-10-04T06:50:56.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817044,1728024656515,-500.0,0.00041095,120,"2024-10-04T06:50:56.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817045,1728024656524,-500.0,0.00041095,120,"2024-10-04T06:50:56.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817046,1728024656533,-500.0,0.00041095,120,"2024-10-04T06:50:56.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817047,1728024656543,-500.0,0.00041095,120,"2024-10-04T06:50:56.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817048,1728024656551,-500.0,0.00041095,120,"2024-10-04T06:50:56.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817049,1728024656561,-500.0,0.00041095,120,"2024-10-04T06:50:56.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817050,1728024656571,-500.0,0.00041095,120,"2024-10-04T06:50:56.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817051,1728024656580,-500.0,0.00041095,120,"2024-10-04T06:50:56.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817052,1728024656589,-500.0,0.00041095,120,"2024-10-04T06:50:56.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817053,1728024656598,-500.0,0.00041095,120,"2024-10-04T06:50:56.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817054,1728024656608,-500.0,0.00041095,120,"2024-10-04T06:50:56.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817055,1728024656617,-500.0,0.00041095,120,"2024-10-04T06:50:56.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817056,1728024656626,-500.0,0.00041095,120,"2024-10-04T06:50:56.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817057,1728024656635,-500.0,0.00041095,120,"2024-10-04T06:50:56.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817058,1728024656644,-500.0,0.00041095,120,"2024-10-04T06:50:56.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817059,1728024656654,-500.0,0.00041095,120,"2024-10-04T06:50:56.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817060,1728024656663,-360.861488,0.00041095,14,"2024-10-04T06:50:56.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817061,1728024656672,-500.0,0.00041095,120,"2024-10-04T06:50:56.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817062,1728024656681,-500.0,0.00041095,120,"2024-10-04T06:50:56.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817063,1728024656690,-500.0,0.00041095,120,"2024-10-04T06:50:56.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817064,1728024656699,-500.0,0.00041095,120,"2024-10-04T06:50:56.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817065,1728024656708,-559.4,0.00041095,120,"2024-10-04T06:50:56.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817066,1728024656717,-500.0,0.00041095,120,"2024-10-04T06:50:56.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817067,1728024656727,-500.0,0.00041095,120,"2024-10-04T06:50:56.727",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817068,1728024656736,-500.0,0.00041095,120,"2024-10-04T06:50:56.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817069,1728024656745,-360.861488,0.00041095,14,"2024-10-04T06:50:56.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817070,1728024656755,-500.0,0.00041095,120,"2024-10-04T06:50:56.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817071,1728024656764,-835.4,0.00041095,120,"2024-10-04T06:50:56.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817072,1728024656773,-151.0,0.00041095,14,"2024-10-04T06:50:56.773",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817073,1728024656782,-500.0,0.00041095,120,"2024-10-04T06:50:56.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817074,1728024656791,-500.0,0.00041095,120,"2024-10-04T06:50:56.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817075,1728024656800,-500.0,0.00041095,120,"2024-10-04T06:50:56.800",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817076,1728024656810,-151.0,0.00041095,14,"2024-10-04T06:50:56.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817077,1728024656819,-500.0,0.00041095,120,"2024-10-04T06:50:56.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817078,1728024656829,-500.0,0.00041095,120,"2024-10-04T06:50:56.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817079,1728024656838,-500.0,0.00041095,120,"2024-10-04T06:50:56.838",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817080,1728024656847,-500.0,0.00041095,120,"2024-10-04T06:50:56.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817081,1728024656857,-500.0,0.00041095,120,"2024-10-04T06:50:56.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817082,1728024656869,-500.0,0.00041095,120,"2024-10-04T06:50:56.869",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817083,1728024656878,-500.0,0.00041095,120,"2024-10-04T06:50:56.878",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817084,1728024656888,-500.0,0.00041095,120,"2024-10-04T06:50:56.888",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817085,1728024656897,-500.0,0.00041095,120,"2024-10-04T06:50:56.897",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817086,1728024656907,-1656.126228,0.00041095,14,"2024-10-04T06:50:56.907",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817087,1728024656916,-500.0,0.00041095,120,"2024-10-04T06:50:56.916",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817088,1728024656926,-1497.1,0.00041095,120,"2024-10-04T06:50:56.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817089,1728024656935,-500.0,0.00041095,120,"2024-10-04T06:50:56.935",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817090,1728024656945,-500.0,0.00041095,120,"2024-10-04T06:50:56.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817091,1728024656954,-500.0,0.00041095,120,"2024-10-04T06:50:56.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817092,1728024656963,-500.0,0.00041095,120,"2024-10-04T06:50:56.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817093,1728024656973,-500.0,0.00041095,120,"2024-10-04T06:50:56.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817094,1728024656982,-1656.126228,0.00041095,14,"2024-10-04T06:50:56.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817095,1728024656992,-509.411545,0.00041095,14,"2024-10-04T06:50:56.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817096,1728024657001,-500.0,0.00041095,120,"2024-10-04T06:50:57.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817097,1728024657011,-500.0,0.00041095,120,"2024-10-04T06:50:57.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817098,1728024657020,-501.60568292,0.00041095,120,"2024-10-04T06:50:57.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817099,1728024657029,-500.0,0.00041095,120,"2024-10-04T06:50:57.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817100,1728024657038,-509.411545,0.00041095,14,"2024-10-04T06:50:57.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817101,1728024657047,-500.0,0.00041095,120,"2024-10-04T06:50:57.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817102,1728024657056,-151.0,0.00041095,14,"2024-10-04T06:50:57.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817103,1728024657065,-500.0,0.00041095,120,"2024-10-04T06:50:57.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817104,1728024657074,-500.0,0.00041095,120,"2024-10-04T06:50:57.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817105,1728024657084,-500.0,0.00041095,120,"2024-10-04T06:50:57.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817106,1728024657093,-500.0,0.00041095,120,"2024-10-04T06:50:57.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817107,1728024657102,-151.0,0.00041095,14,"2024-10-04T06:50:57.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817108,1728024657111,-500.0,0.00041095,120,"2024-10-04T06:50:57.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817109,1728024657121,-500.0,0.00041095,120,"2024-10-04T06:50:57.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817110,1728024657130,-500.0,0.00041095,120,"2024-10-04T06:50:57.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817111,1728024657140,-512.91756492,0.00041095,120,"2024-10-04T06:50:57.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817112,1728024657149,-500.0,0.00041095,120,"2024-10-04T06:50:57.149",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817113,1728024657157,-500.0,0.00041095,120,"2024-10-04T06:50:57.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817114,1728024657167,-500.0,0.00041095,120,"2024-10-04T06:50:57.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817115,1728024657176,-500.0,0.00041095,120,"2024-10-04T06:50:57.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817116,1728024657185,-626.41,0.00041095,120,"2024-10-04T06:50:57.185",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817117,1728024657194,-626.41,0.00041095,120,"2024-10-04T06:50:57.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817118,1728024657203,-626.41,0.00041095,120,"2024-10-04T06:50:57.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817119,1728024657213,-626.41,0.00041095,120,"2024-10-04T06:50:57.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817120,1728024657222,-500.0,0.00041095,120,"2024-10-04T06:50:57.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817121,1728024657231,-626.41,0.00041095,120,"2024-10-04T06:50:57.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817122,1728024657241,-626.41,0.00041095,120,"2024-10-04T06:50:57.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817123,1728024657251,-626.41,0.00041095,120,"2024-10-04T06:50:57.251",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817124,1728024657261,-626.41,0.00041095,120,"2024-10-04T06:50:57.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817125,1728024657271,-626.41,0.00041095,120,"2024-10-04T06:50:57.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817126,1728024657280,-501.6883238,0.00041095,120,"2024-10-04T06:50:57.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817127,1728024657290,-626.41,0.00041095,120,"2024-10-04T06:50:57.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817128,1728024657300,-500.0,0.00041095,120,"2024-10-04T06:50:57.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817129,1728024657310,-626.41,0.00041095,120,"2024-10-04T06:50:57.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817130,1728024657320,-626.41,0.00041095,120,"2024-10-04T06:50:57.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817131,1728024657330,-626.41,0.00041095,120,"2024-10-04T06:50:57.330",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817132,1728024657340,-500.0,0.00041095,120,"2024-10-04T06:50:57.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817133,1728024657351,-626.41,0.00041095,120,"2024-10-04T06:50:57.351",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817134,1728024657362,-588.69,0.00041095,120,"2024-10-04T06:50:57.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817135,1728024657371,-626.41,0.00041095,120,"2024-10-04T06:50:57.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817136,1728024657380,-500.0,0.00041095,120,"2024-10-04T06:50:57.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817137,1728024657390,-500.0,0.00041095,120,"2024-10-04T06:50:57.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817138,1728024657399,-500.0,0.00041095,120,"2024-10-04T06:50:57.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817139,1728024657407,-500.0,0.00041095,120,"2024-10-04T06:50:57.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817140,1728024657417,-500.0,0.00041095,5,"2024-10-04T06:50:57.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817141,1728024657426,-500.0,0.00041095,120,"2024-10-04T06:50:57.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817142,1728024657435,-500.0,0.00041095,120,"2024-10-04T06:50:57.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817143,1728024657443,-500.0,0.00041095,120,"2024-10-04T06:50:57.443",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817144,1728024657452,-500.0,0.00041095,120,"2024-10-04T06:50:57.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817145,1728024657462,-500.0,0.00041095,120,"2024-10-04T06:50:57.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817146,1728024657471,-500.0,0.00041095,120,"2024-10-04T06:50:57.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817147,1728024657480,-500.0,0.00041095,120,"2024-10-04T06:50:57.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817148,1728024657489,-500.0,0.00041095,120,"2024-10-04T06:50:57.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817149,1728024657498,-500.0,0.00041095,120,"2024-10-04T06:50:57.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817150,1728024657507,-500.0,0.00041095,120,"2024-10-04T06:50:57.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817151,1728024657515,-500.0,0.00041095,120,"2024-10-04T06:50:57.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817152,1728024657524,-500.0,0.00041095,120,"2024-10-04T06:50:57.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817153,1728024657533,-500.0,0.00041095,120,"2024-10-04T06:50:57.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817154,1728024657542,-500.0,0.00041095,120,"2024-10-04T06:50:57.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817155,1728024657551,-500.0,0.00041095,120,"2024-10-04T06:50:57.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817156,1728024657560,-500.0,0.00041095,120,"2024-10-04T06:50:57.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817157,1728024657569,-500.0,0.00041095,120,"2024-10-04T06:50:57.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817158,1728024657578,-500.0,0.00041095,120,"2024-10-04T06:50:57.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817159,1728024657588,-500.0,0.00041095,120,"2024-10-04T06:50:57.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817160,1728024657599,-500.0,0.00041095,120,"2024-10-04T06:50:57.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817161,1728024657609,-500.0,0.00041095,120,"2024-10-04T06:50:57.609",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817162,1728024657619,-946.42,0.00041095,120,"2024-10-04T06:50:57.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817163,1728024657628,-500.0,0.00041095,120,"2024-10-04T06:50:57.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817164,1728024657637,-500.0,0.00041095,120,"2024-10-04T06:50:57.637",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817165,1728024657646,-500.0,0.00041095,120,"2024-10-04T06:50:57.646",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817166,1728024657655,-500.0,0.00041095,120,"2024-10-04T06:50:57.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817167,1728024657664,-386.64068571,0.00041095,120,"2024-10-04T06:50:57.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817168,1728024657673,-500.0,0.00041095,120,"2024-10-04T06:50:57.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817169,1728024657682,-500.0,0.00041095,120,"2024-10-04T06:50:57.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817170,1728024657691,-500.0,0.00041095,120,"2024-10-04T06:50:57.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817171,1728024657701,-500.0,0.00041095,120,"2024-10-04T06:50:57.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817172,1728024657710,-500.44330185,0.00041095,120,"2024-10-04T06:50:57.710",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817173,1728024657719,-500.0,0.00041095,120,"2024-10-04T06:50:57.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817174,1728024657728,-500.0,0.00041095,120,"2024-10-04T06:50:57.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817175,1728024657737,-500.0,0.00041095,120,"2024-10-04T06:50:57.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817176,1728024657746,-500.0,0.00041095,120,"2024-10-04T06:50:57.746",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817177,1728024657755,-500.0,0.00041095,90,"2024-10-04T06:50:57.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817178,1728024657766,-500.0,0.00041095,120,"2024-10-04T06:50:57.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817179,1728024657775,-500.0,0.00041095,120,"2024-10-04T06:50:57.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817180,1728024657786,-2000.0,0.00041095,120,"2024-10-04T06:50:57.786",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817181,1728024657797,-500.0,0.00041095,120,"2024-10-04T06:50:57.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817182,1728024657806,-500.0,0.00041095,120,"2024-10-04T06:50:57.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817183,1728024657815,-500.0,0.00041095,120,"2024-10-04T06:50:57.815",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817184,1728024657823,-500.0,0.00041095,120,"2024-10-04T06:50:57.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817185,1728024657832,-500.0,0.00041095,120,"2024-10-04T06:50:57.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817186,1728024657841,-500.0,0.00041095,120,"2024-10-04T06:50:57.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817187,1728024657849,-500.0,0.00041095,120,"2024-10-04T06:50:57.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817188,1728024657860,-500.0,0.00041095,120,"2024-10-04T06:50:57.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817189,1728024657870,-500.0,0.00041095,120,"2024-10-04T06:50:57.870",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817190,1728024657879,-500.0,0.00041095,120,"2024-10-04T06:50:57.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817191,1728024657888,-500.0,0.00041095,120,"2024-10-04T06:50:57.888",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817192,1728024657898,-500.0,0.00041095,120,"2024-10-04T06:50:57.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817193,1728024657908,-500.0,0.00041095,120,"2024-10-04T06:50:57.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817194,1728024657917,-374.0626714,0.00041095,120,"2024-10-04T06:50:57.917",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817195,1728024657926,-500.0,0.00041095,120,"2024-10-04T06:50:57.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817196,1728024657936,-500.0,0.00041095,120,"2024-10-04T06:50:57.936",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817197,1728024657945,-500.0,0.00041095,120,"2024-10-04T06:50:57.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817198,1728024657954,-576.66140896,0.00041095,120,"2024-10-04T06:50:57.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817199,1728024657963,-500.0,0.00041095,120,"2024-10-04T06:50:57.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817200,1728024657972,-500.0,0.00041095,120,"2024-10-04T06:50:57.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817201,1728024657981,-500.0,0.00041095,120,"2024-10-04T06:50:57.981",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817202,1728024657991,-500.0,0.00041095,120,"2024-10-04T06:50:57.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817203,1728024658001,-500.0,0.00041095,120,"2024-10-04T06:50:58.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817204,1728024658011,-500.0,0.00041095,120,"2024-10-04T06:50:58.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817205,1728024658020,-151.0,0.00041095,14,"2024-10-04T06:50:58.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817206,1728024658030,-500.0,0.00041095,120,"2024-10-04T06:50:58.030",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817207,1728024658039,-500.0,0.00041095,120,"2024-10-04T06:50:58.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817208,1728024658048,-500.0,0.00041095,120,"2024-10-04T06:50:58.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817209,1728024658057,-500.0,0.00041095,120,"2024-10-04T06:50:58.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817210,1728024658066,-500.0,0.00041095,120,"2024-10-04T06:50:58.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817211,1728024658175,-500.0,0.00041095,120,"2024-10-04T06:50:58.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817212,1728024658195,-500.0,0.00041095,120,"2024-10-04T06:50:58.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817213,1728024658205,-1490.89,0.00041095,120,"2024-10-04T06:50:58.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817214,1728024658214,-500.0,0.00041095,120,"2024-10-04T06:50:58.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817215,1728024658224,-500.0,0.00041095,120,"2024-10-04T06:50:58.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817216,1728024658233,-4418.66,0.00041095,2,"2024-10-04T06:50:58.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817217,1728024658244,-500.0,0.00041095,120,"2024-10-04T06:50:58.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817218,1728024658253,-500.0,0.00041095,120,"2024-10-04T06:50:58.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817219,1728024658262,-500.0,0.00041095,120,"2024-10-04T06:50:58.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817220,1728024658271,-500.0,0.00041095,120,"2024-10-04T06:50:58.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817221,1728024658281,-500.0,0.00041095,120,"2024-10-04T06:50:58.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817222,1728024658290,-500.0,0.00041095,120,"2024-10-04T06:50:58.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817223,1728024658299,-513.80430536,0.00041095,120,"2024-10-04T06:50:58.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817224,1728024658309,-505.2645339,0.00041095,120,"2024-10-04T06:50:58.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817225,1728024658318,-500.0,0.00041095,120,"2024-10-04T06:50:58.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817226,1728024658327,-503.71767071,0.00041095,120,"2024-10-04T06:50:58.327",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817227,1728024658336,-2067.02,0.00041095,120,"2024-10-04T06:50:58.336",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817228,1728024658345,-500.0,0.00041095,120,"2024-10-04T06:50:58.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817229,1728024658354,-173.82309983,0.00041095,120,"2024-10-04T06:50:58.354",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817230,1728024658364,-500.0,0.00041095,120,"2024-10-04T06:50:58.364",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817231,1728024658373,-500.0,0.00041095,120,"2024-10-04T06:50:58.373",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817232,1728024658383,-500.0,0.00041095,120,"2024-10-04T06:50:58.383",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817233,1728024658392,-500.0,0.00041095,120,"2024-10-04T06:50:58.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817234,1728024658401,-500.0,0.00041095,120,"2024-10-04T06:50:58.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817235,1728024658411,-500.0,0.00041095,120,"2024-10-04T06:50:58.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817236,1728024658420,-158.910483,0.00041095,14,"2024-10-04T06:50:58.420",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817237,1728024658429,-500.0,0.00041095,120,"2024-10-04T06:50:58.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817238,1728024658439,-500.0,0.00041095,120,"2024-10-04T06:50:58.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817239,1728024658448,-500.0,0.00041095,120,"2024-10-04T06:50:58.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817240,1728024658457,-500.0,0.00041095,120,"2024-10-04T06:50:58.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817241,1728024658466,-500.0,0.00041095,120,"2024-10-04T06:50:58.466",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817242,1728024658476,-500.0,0.00041095,120,"2024-10-04T06:50:58.476",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817243,1728024658485,-500.88,0.00041095,120,"2024-10-04T06:50:58.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817244,1728024658494,-158.17525735,0.00041095,120,"2024-10-04T06:50:58.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817245,1728024658503,-500.0,0.00041095,120,"2024-10-04T06:50:58.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817246,1728024658513,-158.910483,0.00041095,14,"2024-10-04T06:50:58.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817247,1728024658523,-500.0,0.00041095,120,"2024-10-04T06:50:58.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817248,1728024658532,-500.0,0.00041095,120,"2024-10-04T06:50:58.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817249,1728024658541,-2141.5,0.00041095,120,"2024-10-04T06:50:58.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817250,1728024658550,-304.36523953,0.00041095,120,"2024-10-04T06:50:58.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817251,1728024658559,-500.0,0.00041095,120,"2024-10-04T06:50:58.559",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817252,1728024658568,-1470.325177,0.00041095,14,"2024-10-04T06:50:58.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817253,1728024658578,-500.0,0.00041095,120,"2024-10-04T06:50:58.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817254,1728024658587,-500.0,0.00041095,120,"2024-10-04T06:50:58.587",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817255,1728024658597,-500.0,0.00041095,120,"2024-10-04T06:50:58.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817256,1728024658606,-151.0,0.00041095,14,"2024-10-04T06:50:58.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817257,1728024658616,-500.0,0.00041095,120,"2024-10-04T06:50:58.616",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817258,1728024658625,-500.0,0.00041095,120,"2024-10-04T06:50:58.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817259,1728024658635,-500.0,0.00041095,120,"2024-10-04T06:50:58.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817260,1728024658644,-1768.949054,0.00041095,14,"2024-10-04T06:50:58.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817261,1728024658654,-500.0,0.00041095,120,"2024-10-04T06:50:58.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817262,1728024658663,-1470.325177,0.00041095,14,"2024-10-04T06:50:58.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817263,1728024658672,-500.0,0.00041095,120,"2024-10-04T06:50:58.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817264,1728024658682,-500.0,0.00041095,120,"2024-10-04T06:50:58.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817265,1728024658690,-500.0,0.00041095,120,"2024-10-04T06:50:58.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817266,1728024658700,-500.0,0.00041095,120,"2024-10-04T06:50:58.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817267,1728024658710,-500.0,0.00041095,120,"2024-10-04T06:50:58.710",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817268,1728024658719,-500.0,0.00041095,120,"2024-10-04T06:50:58.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817269,1728024658728,-500.0,0.00041095,120,"2024-10-04T06:50:58.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817270,1728024658738,-500.0,0.00041095,120,"2024-10-04T06:50:58.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817271,1728024658747,-500.0,0.00041095,120,"2024-10-04T06:50:58.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817272,1728024658756,-1768.949054,0.00041095,14,"2024-10-04T06:50:58.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817273,1728024658765,-500.0,0.00041095,120,"2024-10-04T06:50:58.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817274,1728024658775,-500.0,0.00041095,120,"2024-10-04T06:50:58.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817275,1728024658784,-500.0,0.00041095,120,"2024-10-04T06:50:58.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817276,1728024658793,-500.0,0.00041095,120,"2024-10-04T06:50:58.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817277,1728024658803,-500.0,0.00041095,120,"2024-10-04T06:50:58.803",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817278,1728024658813,-500.0,0.00041095,120,"2024-10-04T06:50:58.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817279,1728024658825,-500.0,0.00041095,120,"2024-10-04T06:50:58.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817280,1728024658835,-500.0,0.00041095,120,"2024-10-04T06:50:58.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817281,1728024658845,-500.0,0.00041095,120,"2024-10-04T06:50:58.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817282,1728024658854,-500.0,0.00041095,120,"2024-10-04T06:50:58.854",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817283,1728024658866,-3811.52,0.00041095,120,"2024-10-04T06:50:58.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817284,1728024658875,-1000.8,0.00041095,120,"2024-10-04T06:50:58.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817285,1728024658884,-500.0,0.00041095,120,"2024-10-04T06:50:58.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817286,1728024658893,-500.0,0.00041095,120,"2024-10-04T06:50:58.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817287,1728024658904,-500.0,0.00041095,120,"2024-10-04T06:50:58.904",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817288,1728024658913,-500.0,0.00041095,120,"2024-10-04T06:50:58.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817289,1728024658923,-500.0,0.00041095,120,"2024-10-04T06:50:58.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817290,1728024658934,-500.0,0.00041095,120,"2024-10-04T06:50:58.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817291,1728024658945,-500.0,0.00041095,120,"2024-10-04T06:50:58.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817292,1728024658954,-500.0,0.00041095,120,"2024-10-04T06:50:58.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817293,1728024658963,-500.0,0.00041095,120,"2024-10-04T06:50:58.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817294,1728024658973,-500.0,0.00041095,120,"2024-10-04T06:50:58.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817295,1728024658981,-942.582867,0.00041095,14,"2024-10-04T06:50:58.981",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817296,1728024658991,-500.0,0.00041095,120,"2024-10-04T06:50:58.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817297,1728024659000,-500.0,0.00041095,120,"2024-10-04T06:50:59.000",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817298,1728024659009,-500.0,0.00041095,120,"2024-10-04T06:50:59.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817299,1728024659019,-500.0,0.00041095,120,"2024-10-04T06:50:59.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817300,1728024659030,-500.0,0.00041095,120,"2024-10-04T06:50:59.030",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817301,1728024659039,-942.582867,0.00041095,14,"2024-10-04T06:50:59.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817302,1728024659049,-500.0,0.00041095,120,"2024-10-04T06:50:59.049",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817303,1728024659059,-500.0,0.00041095,120,"2024-10-04T06:50:59.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817304,1728024659068,-500.0,0.00041095,120,"2024-10-04T06:50:59.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817305,1728024659077,-500.0,0.00041095,120,"2024-10-04T06:50:59.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817306,1728024659087,-500.0,0.00041095,120,"2024-10-04T06:50:59.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817307,1728024659095,-500.0,0.00041095,120,"2024-10-04T06:50:59.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817308,1728024659105,-285.628739,0.00041095,14,"2024-10-04T06:50:59.105",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817309,1728024659115,-678.37,0.00041095,120,"2024-10-04T06:50:59.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817310,1728024659124,-500.0,0.00041095,120,"2024-10-04T06:50:59.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817311,1728024659134,-500.0,0.00041095,120,"2024-10-04T06:50:59.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817312,1728024659143,-500.0,0.00041095,120,"2024-10-04T06:50:59.143",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817313,1728024659153,-500.0,0.00041095,120,"2024-10-04T06:50:59.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817314,1728024659162,-500.0,0.00041095,120,"2024-10-04T06:50:59.162",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817315,1728024659171,-500.0,0.00041095,120,"2024-10-04T06:50:59.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817316,1728024659180,-2607.39,0.00041095,120,"2024-10-04T06:50:59.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817317,1728024659189,-777.65,0.00041095,120,"2024-10-04T06:50:59.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817318,1728024659198,-500.0,0.00041095,120,"2024-10-04T06:50:59.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817319,1728024659207,-285.628739,0.00041095,14,"2024-10-04T06:50:59.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817320,1728024659217,-500.0,0.00041095,120,"2024-10-04T06:50:59.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817321,1728024659226,-500.0,0.00041095,120,"2024-10-04T06:50:59.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817322,1728024659238,-500.0,0.00041095,120,"2024-10-04T06:50:59.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817323,1728024659248,-500.0,0.00041095,120,"2024-10-04T06:50:59.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817324,1728024659257,-500.0,0.00041095,120,"2024-10-04T06:50:59.257",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817325,1728024659267,-500.0,0.00041095,120,"2024-10-04T06:50:59.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817326,1728024659276,-500.0,0.00041095,120,"2024-10-04T06:50:59.276",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817327,1728024659286,-500.0,0.00041095,120,"2024-10-04T06:50:59.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817328,1728024659295,-500.0,0.00041095,120,"2024-10-04T06:50:59.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817329,1728024659303,-500.0,0.00041095,120,"2024-10-04T06:50:59.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817330,1728024659313,-598.670335,0.00041095,14,"2024-10-04T06:50:59.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817331,1728024659322,-500.0,0.00041095,120,"2024-10-04T06:50:59.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817332,1728024659331,-1916.4,0.00041095,120,"2024-10-04T06:50:59.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817333,1728024659340,-765.98,0.00041095,120,"2024-10-04T06:50:59.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817334,1728024659349,-598.670335,0.00041095,14,"2024-10-04T06:50:59.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817335,1728024659358,-200.0,0.00041095,7,"2024-10-04T06:50:59.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817336,1728024659367,-500.0,0.00041095,120,"2024-10-04T06:50:59.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817337,1728024659376,-500.0,0.00041095,120,"2024-10-04T06:50:59.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817338,1728024659385,-500.0,0.00041095,120,"2024-10-04T06:50:59.385",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817339,1728024659394,-500.0,0.00041095,120,"2024-10-04T06:50:59.394",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817340,1728024659403,-500.0,0.00041095,120,"2024-10-04T06:50:59.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817341,1728024659412,-500.0,0.00041095,120,"2024-10-04T06:50:59.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817342,1728024659421,-500.0,0.00041095,120,"2024-10-04T06:50:59.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817343,1728024659430,-500.0,0.00041095,120,"2024-10-04T06:50:59.430",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817344,1728024659439,-500.0,0.00041095,120,"2024-10-04T06:50:59.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817345,1728024659448,-500.0,0.00041095,120,"2024-10-04T06:50:59.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817346,1728024659457,-500.0,0.00041095,120,"2024-10-04T06:50:59.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817347,1728024659466,-500.0,0.00041095,120,"2024-10-04T06:50:59.466",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817348,1728024659475,-500.0,0.00041095,120,"2024-10-04T06:50:59.475",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817349,1728024659484,-500.0,0.00041095,120,"2024-10-04T06:50:59.484",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817350,1728024659494,-1711.61,0.00041095,120,"2024-10-04T06:50:59.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817351,1728024659502,-500.0,0.00041095,120,"2024-10-04T06:50:59.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817352,1728024659511,-500.0,0.00041095,120,"2024-10-04T06:50:59.511",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817353,1728024659520,-500.0,0.00041095,120,"2024-10-04T06:50:59.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817354,1728024659529,-500.0,0.00041095,120,"2024-10-04T06:50:59.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817355,1728024659538,-500.0,0.00041095,120,"2024-10-04T06:50:59.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817356,1728024659548,-500.0,0.00041095,120,"2024-10-04T06:50:59.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817357,1728024659556,-500.0,0.00041095,120,"2024-10-04T06:50:59.556",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817358,1728024659565,-278.64271996,0.00041095,120,"2024-10-04T06:50:59.565",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817359,1728024659574,-719.98,0.00041095,7,"2024-10-04T06:50:59.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817360,1728024659583,-500.0,0.00041095,120,"2024-10-04T06:50:59.583",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817361,1728024659592,-500.0,0.00041095,120,"2024-10-04T06:50:59.592",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817362,1728024659602,-500.0,0.00041095,120,"2024-10-04T06:50:59.602",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817363,1728024659611,-301.71026612,0.00041095,120,"2024-10-04T06:50:59.611",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817364,1728024659620,-500.0,0.00041095,120,"2024-10-04T06:50:59.620",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817365,1728024659629,-500.0,0.00041095,120,"2024-10-04T06:50:59.629",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817366,1728024659638,-500.0,0.00041095,120,"2024-10-04T06:50:59.638",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817367,1728024659647,-500.0,0.00041095,120,"2024-10-04T06:50:59.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817368,1728024659657,-243.62107984,0.00041095,120,"2024-10-04T06:50:59.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817369,1728024659665,-500.0,0.00041095,120,"2024-10-04T06:50:59.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817370,1728024659675,-500.0,0.00041095,120,"2024-10-04T06:50:59.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817371,1728024659683,-500.0,0.00041095,120,"2024-10-04T06:50:59.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817372,1728024659692,-500.0,0.00041095,120,"2024-10-04T06:50:59.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817373,1728024659701,-500.0,0.00041095,120,"2024-10-04T06:50:59.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817374,1728024659711,-500.0,0.00041095,120,"2024-10-04T06:50:59.711",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817375,1728024659719,-500.0,0.00041095,120,"2024-10-04T06:50:59.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817376,1728024659728,-501.15285163,0.00041095,120,"2024-10-04T06:50:59.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817377,1728024659737,-500.0,0.00041095,120,"2024-10-04T06:50:59.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817378,1728024659746,-500.0,0.00041095,120,"2024-10-04T06:50:59.746",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817379,1728024659755,-509.63323763,0.00041095,120,"2024-10-04T06:50:59.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817380,1728024659764,-500.0,0.00041095,120,"2024-10-04T06:50:59.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817381,1728024659773,-500.0,0.00041095,120,"2024-10-04T06:50:59.773",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817382,1728024659781,-500.0,0.00041095,120,"2024-10-04T06:50:59.781",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817383,1728024659790,-500.0,0.00041095,120,"2024-10-04T06:50:59.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817384,1728024659799,-500.0,0.00041095,120,"2024-10-04T06:50:59.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817385,1728024659808,-500.0,0.00041095,120,"2024-10-04T06:50:59.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817386,1728024659817,-500.0,0.00041095,120,"2024-10-04T06:50:59.817",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817387,1728024659826,-500.0,0.00041095,120,"2024-10-04T06:50:59.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817388,1728024659835,-500.0,0.00041095,120,"2024-10-04T06:50:59.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817389,1728024659844,-500.0,0.00041095,120,"2024-10-04T06:50:59.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817390,1728024659853,-500.0,0.00041095,120,"2024-10-04T06:50:59.853",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817391,1728024659866,-500.0,0.00041095,120,"2024-10-04T06:50:59.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817392,1728024659875,-500.0,0.00041095,120,"2024-10-04T06:50:59.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817393,1728024659884,-500.0,0.00041095,120,"2024-10-04T06:50:59.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817394,1728024659893,-500.0,0.00041095,120,"2024-10-04T06:50:59.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817395,1728024659903,-500.0,0.00041095,120,"2024-10-04T06:50:59.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817396,1728024659912,-500.0,0.00041095,120,"2024-10-04T06:50:59.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817397,1728024659921,-500.0,0.00041095,120,"2024-10-04T06:50:59.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817398,1728024659930,-500.0,0.00041095,120,"2024-10-04T06:50:59.930",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817399,1728024659939,-500.0,0.00041095,120,"2024-10-04T06:50:59.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817400,1728024659948,-371.98717895,0.00041095,120,"2024-10-04T06:50:59.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817401,1728024659957,-500.0,0.00041095,120,"2024-10-04T06:50:59.957",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817402,1728024659966,-500.0,0.00041095,120,"2024-10-04T06:50:59.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817403,1728024659975,-500.0,0.00041095,120,"2024-10-04T06:50:59.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817404,1728024659984,-500.0,0.00041095,120,"2024-10-04T06:50:59.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817405,1728024659994,-500.0,0.00041095,120,"2024-10-04T06:50:59.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817406,1728024660003,-500.0,0.00041095,120,"2024-10-04T06:51:00.003",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817407,1728024660012,-500.0,0.00041095,120,"2024-10-04T06:51:00.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817408,1728024660021,-500.0,0.00041095,120,"2024-10-04T06:51:00.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817409,1728024660030,-500.0,0.00041095,120,"2024-10-04T06:51:00.030",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817410,1728024660040,-500.0,0.00041095,120,"2024-10-04T06:51:00.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817411,1728024660049,-500.0,0.00041095,120,"2024-10-04T06:51:00.049",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817412,1728024660059,-500.0,0.00041095,120,"2024-10-04T06:51:00.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817413,1728024660068,-151.0,0.00041095,14,"2024-10-04T06:51:00.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817414,1728024660078,-500.0,0.00041095,120,"2024-10-04T06:51:00.078",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817415,1728024660087,-500.0,0.00041095,120,"2024-10-04T06:51:00.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817416,1728024660096,-500.0,0.00041095,120,"2024-10-04T06:51:00.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817417,1728024660105,-500.0,0.00041095,120,"2024-10-04T06:51:00.105",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817418,1728024660115,-500.0,0.00041095,120,"2024-10-04T06:51:00.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817419,1728024660125,-500.0,0.00041095,120,"2024-10-04T06:51:00.125",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817420,1728024660134,-500.0,0.00041095,120,"2024-10-04T06:51:00.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817421,1728024660143,-368.67140559,0.00041095,120,"2024-10-04T06:51:00.143",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817422,1728024660152,-735.74,0.00041095,120,"2024-10-04T06:51:00.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817423,1728024660162,-952.09,0.00041095,120,"2024-10-04T06:51:00.162",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817424,1728024660171,-500.0,0.00041095,120,"2024-10-04T06:51:00.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817425,1728024660180,-500.0,0.00041095,120,"2024-10-04T06:51:00.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817426,1728024660189,-500.0,0.00041095,120,"2024-10-04T06:51:00.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817427,1728024660199,-500.0,0.00041095,120,"2024-10-04T06:51:00.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817428,1728024660208,-500.0,0.00041095,120,"2024-10-04T06:51:00.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817429,1728024660217,-476.402702,0.00041095,14,"2024-10-04T06:51:00.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817430,1728024660227,-500.0,0.00041095,120,"2024-10-04T06:51:00.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817431,1728024660237,-165.21472974,0.00041095,120,"2024-10-04T06:51:00.237",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817432,1728024660247,-500.0,0.00041095,120,"2024-10-04T06:51:00.247",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817433,1728024660256,-500.0,0.00041095,120,"2024-10-04T06:51:00.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817434,1728024660265,-500.0,0.00041095,120,"2024-10-04T06:51:00.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817435,1728024660275,-500.0,0.00041095,120,"2024-10-04T06:51:00.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817436,1728024660284,-500.0,0.00041095,120,"2024-10-04T06:51:00.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817437,1728024660293,-500.0,0.00041095,120,"2024-10-04T06:51:00.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817438,1728024660304,-500.0,0.00041095,120,"2024-10-04T06:51:00.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817439,1728024660313,-500.0,0.00041095,120,"2024-10-04T06:51:00.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817440,1728024660429,-500.0,0.00041095,120,"2024-10-04T06:51:00.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817441,1728024660440,-476.402702,0.00041095,14,"2024-10-04T06:51:00.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817442,1728024660450,-500.0,0.00041095,120,"2024-10-04T06:51:00.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817443,1728024660459,-500.0,0.00041095,120,"2024-10-04T06:51:00.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817444,1728024660468,-500.0,0.00041095,120,"2024-10-04T06:51:00.468",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817445,1728024660478,-500.0,0.00041095,120,"2024-10-04T06:51:00.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817446,1728024660487,-503.91280776,0.00041095,120,"2024-10-04T06:51:00.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817447,1728024660496,-500.0,0.00041095,120,"2024-10-04T06:51:00.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817448,1728024660505,-500.0,0.00041095,120,"2024-10-04T06:51:00.505",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817449,1728024660514,-500.0,0.00041095,7,"2024-10-04T06:51:00.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817450,1728024660523,-1194.82,0.00041095,120,"2024-10-04T06:51:00.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817451,1728024660533,-500.0,0.00041095,120,"2024-10-04T06:51:00.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817452,1728024660542,-500.0,0.00041095,120,"2024-10-04T06:51:00.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817453,1728024660551,-500.0,0.00041095,120,"2024-10-04T06:51:00.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817454,1728024660561,-194.18971108,0.00041095,120,"2024-10-04T06:51:00.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817455,1728024660570,-500.0,0.00041095,120,"2024-10-04T06:51:00.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817456,1728024660580,-500.0,0.00041095,120,"2024-10-04T06:51:00.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817457,1728024660590,-500.0,0.00041095,7,"2024-10-04T06:51:00.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817458,1728024660601,-500.0,0.00041095,120,"2024-10-04T06:51:00.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817459,1728024660611,-150.62767509,0.00041095,120,"2024-10-04T06:51:00.611",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817460,1728024660620,-512.77652001,0.00041095,120,"2024-10-04T06:51:00.620",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817461,1728024660630,-500.0,0.00041095,120,"2024-10-04T06:51:00.630",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817462,1728024660639,-500.0,0.00041095,120,"2024-10-04T06:51:00.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817463,1728024660648,-1427.70761,0.00041095,14,"2024-10-04T06:51:00.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817464,1728024660658,-500.0,0.00041095,120,"2024-10-04T06:51:00.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817465,1728024660667,-500.0,0.00041095,120,"2024-10-04T06:51:00.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817466,1728024660677,-160.0,0.00041095,14,"2024-10-04T06:51:00.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817467,1728024660687,-712.08,0.00041095,120,"2024-10-04T06:51:00.687",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817468,1728024660697,-500.0,0.00041095,120,"2024-10-04T06:51:00.697",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817469,1728024660706,-500.0,0.00041095,120,"2024-10-04T06:51:00.706",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817470,1728024660715,-3152.53,0.00041095,120,"2024-10-04T06:51:00.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817471,1728024660724,-500.0,0.00041095,120,"2024-10-04T06:51:00.724",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817472,1728024660733,-500.0,0.00041095,120,"2024-10-04T06:51:00.733",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817473,1728024660743,-160.0,0.00041095,14,"2024-10-04T06:51:00.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817474,1728024660752,-376.42964376,0.00041095,120,"2024-10-04T06:51:00.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817475,1728024660762,-1650.65,0.00041095,120,"2024-10-04T06:51:00.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817476,1728024660771,-500.0,0.00041095,120,"2024-10-04T06:51:00.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817477,1728024660780,-500.0,0.00041095,120,"2024-10-04T06:51:00.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817478,1728024660790,-213.329685,0.00041095,7,"2024-10-04T06:51:00.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817479,1728024660799,-1427.70761,0.00041095,14,"2024-10-04T06:51:00.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817480,1728024660808,-500.0,0.00041095,120,"2024-10-04T06:51:00.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817481,1728024660818,-500.0,0.00041095,120,"2024-10-04T06:51:00.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817482,1728024660827,-500.0,0.00041095,120,"2024-10-04T06:51:00.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817483,1728024660836,-500.0,0.00041095,120,"2024-10-04T06:51:00.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817484,1728024660845,-500.0,0.00041095,120,"2024-10-04T06:51:00.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817485,1728024660855,-213.329685,0.00041095,7,"2024-10-04T06:51:00.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817486,1728024660868,-500.0,0.00041095,120,"2024-10-04T06:51:00.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817487,1728024660877,-500.0,0.00041095,120,"2024-10-04T06:51:00.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817488,1728024660886,-500.0,0.00041095,120,"2024-10-04T06:51:00.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817489,1728024660895,-500.0,0.00041095,120,"2024-10-04T06:51:00.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817490,1728024660905,-500.0,0.00041095,120,"2024-10-04T06:51:00.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817491,1728024660914,-450.19451916,0.00041095,120,"2024-10-04T06:51:00.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817492,1728024660923,-500.0,0.00041095,120,"2024-10-04T06:51:00.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817493,1728024660932,-500.0,0.00041095,120,"2024-10-04T06:51:00.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817494,1728024660943,-500.0,0.00041095,120,"2024-10-04T06:51:00.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817495,1728024660952,-500.0,0.00041095,120,"2024-10-04T06:51:00.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817496,1728024660961,-500.0,0.00041095,120,"2024-10-04T06:51:00.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817497,1728024660970,-500.0,0.00041095,120,"2024-10-04T06:51:00.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817498,1728024660979,-1200.58,0.00041095,120,"2024-10-04T06:51:00.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817499,1728024660989,-500.0,0.00041095,120,"2024-10-04T06:51:00.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817500,1728024660999,-500.0,0.00041095,120,"2024-10-04T06:51:00.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817501,1728024661008,-151.0,0.00041095,14,"2024-10-04T06:51:01.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817502,1728024661017,-500.0,0.00041095,120,"2024-10-04T06:51:01.017",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817503,1728024661027,-500.0,0.00041095,120,"2024-10-04T06:51:01.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817504,1728024661037,-500.0,0.00041095,120,"2024-10-04T06:51:01.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817505,1728024661046,-500.0,0.00041095,120,"2024-10-04T06:51:01.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817506,1728024661055,-280.99645492,0.00041095,120,"2024-10-04T06:51:01.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817507,1728024661064,-151.0,0.00041095,14,"2024-10-04T06:51:01.064",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817508,1728024661074,-500.0,0.00041095,120,"2024-10-04T06:51:01.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817509,1728024661084,-500.0,0.00041095,120,"2024-10-04T06:51:01.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817510,1728024661093,-500.0,0.00041095,120,"2024-10-04T06:51:01.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817511,1728024661103,-500.0,0.00041095,120,"2024-10-04T06:51:01.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817512,1728024661114,-500.0,0.00041095,120,"2024-10-04T06:51:01.114",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817513,1728024661124,-500.0,0.00041095,120,"2024-10-04T06:51:01.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817514,1728024661134,-492.62973844,0.00041095,120,"2024-10-04T06:51:01.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817515,1728024661145,-500.0,0.00041095,120,"2024-10-04T06:51:01.145",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817516,1728024661155,-500.0,0.00041095,120,"2024-10-04T06:51:01.155",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817517,1728024661164,-225.59945975,0.00041095,120,"2024-10-04T06:51:01.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817518,1728024661174,-500.0,0.00041095,120,"2024-10-04T06:51:01.174",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817519,1728024661183,-881.194867,0.00041095,14,"2024-10-04T06:51:01.183",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817520,1728024661192,-527.54,0.00041095,120,"2024-10-04T06:51:01.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817521,1728024661202,-500.0,0.00041095,120,"2024-10-04T06:51:01.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817522,1728024661211,-500.0,0.00041095,120,"2024-10-04T06:51:01.211",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817523,1728024661220,-500.0,0.00041095,120,"2024-10-04T06:51:01.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817524,1728024661230,-500.0,0.00041095,120,"2024-10-04T06:51:01.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817525,1728024661239,-500.0,0.00041095,120,"2024-10-04T06:51:01.239",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817526,1728024661248,-500.0,0.00041095,120,"2024-10-04T06:51:01.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817527,1728024661258,-500.0,0.00041095,120,"2024-10-04T06:51:01.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817528,1728024661268,-881.194867,0.00041095,14,"2024-10-04T06:51:01.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817529,1728024661277,-500.0,0.00041095,120,"2024-10-04T06:51:01.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817530,1728024661287,-500.0,0.00041095,120,"2024-10-04T06:51:01.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817531,1728024661297,-151.0,0.00041095,14,"2024-10-04T06:51:01.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817532,1728024661306,-500.0,0.00041095,120,"2024-10-04T06:51:01.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817533,1728024661316,-500.0,0.00041095,120,"2024-10-04T06:51:01.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817534,1728024661326,-500.0,0.00041095,120,"2024-10-04T06:51:01.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817535,1728024661335,-500.0,0.00041095,120,"2024-10-04T06:51:01.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817536,1728024661346,-500.0,0.00041095,120,"2024-10-04T06:51:01.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817537,1728024661355,-500.0,0.00041095,120,"2024-10-04T06:51:01.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817538,1728024661365,-500.0,0.00041095,120,"2024-10-04T06:51:01.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817539,1728024661374,-500.0,0.00041095,120,"2024-10-04T06:51:01.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817540,1728024661384,-500.0,0.00041095,120,"2024-10-04T06:51:01.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817541,1728024661393,-500.0,0.00041095,120,"2024-10-04T06:51:01.393",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817542,1728024661402,-500.0,0.00041095,120,"2024-10-04T06:51:01.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817543,1728024661411,-500.0,0.00041095,120,"2024-10-04T06:51:01.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817544,1728024661422,-893.2,0.00041095,120,"2024-10-04T06:51:01.422",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817545,1728024661432,-2654.32,0.00041095,120,"2024-10-04T06:51:01.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817546,1728024661442,-500.0,0.00041095,120,"2024-10-04T06:51:01.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817547,1728024661452,-500.0,0.00041095,120,"2024-10-04T06:51:01.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817548,1728024661461,-500.0,0.00041095,120,"2024-10-04T06:51:01.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817549,1728024661470,-500.0,0.00041095,120,"2024-10-04T06:51:01.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817550,1728024661479,-500.0,0.00041095,120,"2024-10-04T06:51:01.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817551,1728024661489,-500.0,0.00041095,120,"2024-10-04T06:51:01.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817552,1728024661498,-500.0,0.00041095,120,"2024-10-04T06:51:01.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817553,1728024661507,-1453.34,0.00041095,120,"2024-10-04T06:51:01.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817554,1728024661517,-500.0,0.00041095,120,"2024-10-04T06:51:01.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817555,1728024661526,-500.0,0.00041095,120,"2024-10-04T06:51:01.526",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817556,1728024661535,-500.0,0.00041095,120,"2024-10-04T06:51:01.535",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817557,1728024661545,-500.0,0.00041095,120,"2024-10-04T06:51:01.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817558,1728024661554,-500.0,0.00041095,120,"2024-10-04T06:51:01.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817559,1728024661564,-500.0,0.00041095,120,"2024-10-04T06:51:01.564",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817560,1728024661573,-500.0,0.00041095,120,"2024-10-04T06:51:01.573",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817561,1728024661582,-500.0,0.00041095,120,"2024-10-04T06:51:01.582",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817562,1728024661592,-500.0,0.00041095,120,"2024-10-04T06:51:01.592",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817563,1728024661602,-417.57678123,0.00041095,120,"2024-10-04T06:51:01.602",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817564,1728024661612,-500.0,0.00041095,120,"2024-10-04T06:51:01.612",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817565,1728024661621,-2250.57,0.00041095,120,"2024-10-04T06:51:01.621",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817566,1728024661631,-500.0,0.00041095,120,"2024-10-04T06:51:01.631",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817567,1728024661641,-165.83150623,0.00041095,120,"2024-10-04T06:51:01.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817568,1728024661654,-581.93263285,0.00041095,120,"2024-10-04T06:51:01.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817569,1728024661663,-500.0,0.00041095,120,"2024-10-04T06:51:01.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817570,1728024661672,-500.0,0.00041095,120,"2024-10-04T06:51:01.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817571,1728024661682,-500.0,0.00041095,120,"2024-10-04T06:51:01.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817572,1728024661693,-500.0,0.00041095,120,"2024-10-04T06:51:01.693",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817573,1728024661702,-288.42836685,0.00041095,120,"2024-10-04T06:51:01.702",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817574,1728024661712,-664.01,0.00041095,120,"2024-10-04T06:51:01.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817575,1728024661722,-500.0,0.00041095,120,"2024-10-04T06:51:01.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817576,1728024661731,-500.82505466,0.00041095,120,"2024-10-04T06:51:01.731",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817577,1728024661740,-500.0,0.00041095,120,"2024-10-04T06:51:01.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817578,1728024661749,-500.0,0.00041095,2,"2024-10-04T06:51:01.749",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817579,1728024661759,-500.0,0.00041095,120,"2024-10-04T06:51:01.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817580,1728024661768,-500.0,0.00041095,120,"2024-10-04T06:51:01.768",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817581,1728024661777,-500.0,0.00041095,30,"2024-10-04T06:51:01.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817582,1728024661787,-500.0,0.00041095,120,"2024-10-04T06:51:01.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817583,1728024661798,-500.0,0.00041095,120,"2024-10-04T06:51:01.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817584,1728024661807,-500.0,0.00041095,120,"2024-10-04T06:51:01.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817585,1728024661816,-151.0,0.00041095,14,"2024-10-04T06:51:01.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817586,1728024661825,-500.0,0.00041095,120,"2024-10-04T06:51:01.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817587,1728024661834,-500.0,0.00041095,120,"2024-10-04T06:51:01.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817588,1728024661843,-500.0,0.00041095,120,"2024-10-04T06:51:01.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817589,1728024661851,-500.0,0.00041095,120,"2024-10-04T06:51:01.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817590,1728024661861,-1205.52,0.00041095,120,"2024-10-04T06:51:01.861",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817591,1728024661873,-501.14824374,0.00041095,120,"2024-10-04T06:51:01.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817592,1728024661882,-500.0,0.00041095,120,"2024-10-04T06:51:01.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817593,1728024661891,-500.0,0.00041095,120,"2024-10-04T06:51:01.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817594,1728024661900,-500.7463687,0.00041095,120,"2024-10-04T06:51:01.900",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817595,1728024661910,-500.0,0.00041095,120,"2024-10-04T06:51:01.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817596,1728024661920,-500.0,0.00041095,30,"2024-10-04T06:51:01.920",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817597,1728024661929,-531.33526359,0.00041095,15,"2024-10-04T06:51:01.929",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817598,1728024661940,-990.08,0.00041095,120,"2024-10-04T06:51:01.940",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817599,1728024661949,-500.0,0.00041095,120,"2024-10-04T06:51:01.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817600,1728024661958,-500.0,0.00041095,120,"2024-10-04T06:51:01.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817601,1728024661968,-500.0,0.00041095,120,"2024-10-04T06:51:01.968",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817602,1728024661977,-500.0,0.00041095,120,"2024-10-04T06:51:01.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817603,1728024661987,-500.0,0.00041095,120,"2024-10-04T06:51:01.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817604,1728024661996,-219.22011963,0.00041095,120,"2024-10-04T06:51:01.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817605,1728024662005,-500.0,0.00041095,120,"2024-10-04T06:51:02.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817606,1728024662015,-500.0,0.00041095,120,"2024-10-04T06:51:02.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817607,1728024662025,-500.0,0.00041095,120,"2024-10-04T06:51:02.025",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817608,1728024662035,-288.918753,0.00041095,14,"2024-10-04T06:51:02.035",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817609,1728024662045,-698.99,0.00041095,120,"2024-10-04T06:51:02.045",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817610,1728024662055,-500.0,0.00041095,120,"2024-10-04T06:51:02.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817611,1728024662064,-500.0,0.00041095,120,"2024-10-04T06:51:02.064",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817612,1728024662074,-500.0,0.00041095,120,"2024-10-04T06:51:02.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817613,1728024662083,-500.71390862,0.00041095,120,"2024-10-04T06:51:02.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817614,1728024662093,-500.0,0.00041095,120,"2024-10-04T06:51:02.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817615,1728024662103,-500.0,0.00041095,120,"2024-10-04T06:51:02.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817616,1728024662113,-500.0,0.00041095,120,"2024-10-04T06:51:02.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817617,1728024662122,-500.0,0.00041095,120,"2024-10-04T06:51:02.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817618,1728024662132,-500.0,0.00041095,120,"2024-10-04T06:51:02.132",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817619,1728024662141,-894.114937,0.00041095,14,"2024-10-04T06:51:02.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817620,1728024662151,-500.0,0.00041095,120,"2024-10-04T06:51:02.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817621,1728024662160,-500.0,0.00041095,120,"2024-10-04T06:51:02.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817622,1728024662170,-500.0,0.00041095,120,"2024-10-04T06:51:02.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817623,1728024662179,-151.0,0.00041095,14,"2024-10-04T06:51:02.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817624,1728024662189,-500.0,0.00041095,120,"2024-10-04T06:51:02.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817625,1728024662198,-500.0,0.00041095,120,"2024-10-04T06:51:02.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817626,1728024662207,-3320.88,0.00041095,120,"2024-10-04T06:51:02.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817627,1728024662217,-894.114937,0.00041095,14,"2024-10-04T06:51:02.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817628,1728024662227,-500.0,0.00041095,120,"2024-10-04T06:51:02.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817629,1728024662239,-500.0,0.00041095,120,"2024-10-04T06:51:02.239",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817630,1728024662249,-157.0,0.00041096,2,"2024-10-04T06:51:02.249",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817631,1728024662259,-500.0,0.00041154,2,"2024-10-04T06:51:02.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817632,1728024662269,-2000.0,0.00041162,2,"2024-10-04T06:51:02.269",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817633,1728024662278,-2000.0,0.00041236,120,"2024-10-04T06:51:02.278",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817634,1728024662288,-209.805,0.0004125,120,"2024-10-04T06:51:02.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817635,1728024662297,-209.806,0.0004125,120,"2024-10-04T06:51:02.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817636,1728024662306,-2504.029593,0.000413,46,"2024-10-04T06:51:02.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817637,1728024662316,-12003.374454,0.00041358,2,"2024-10-04T06:51:02.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817638,1728024662325,-9062.1241071,0.00041358,2,"2024-10-04T06:51:02.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817639,1728024662334,-6120.8737602,0.00041358,2,"2024-10-04T06:51:02.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817640,1728024662343,-3179.6234133,0.00041358,2,"2024-10-04T06:51:02.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817641,1728024662352,-238.3730665,0.00041358,2,"2024-10-04T06:51:02.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817642,1728024662363,-54681.8761822,0.00041359,2,"2024-10-04T06:51:02.363",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817643,1728024662371,-41282.8867643,0.00041359,2,"2024-10-04T06:51:02.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817644,1728024662381,-27883.8973464,0.00041359,2,"2024-10-04T06:51:02.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817645,1728024662390,-14484.9079284,0.00041359,2,"2024-10-04T06:51:02.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817646,1728024662399,-1085.9185105,0.00041359,2,"2024-10-04T06:51:02.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817647,1728024662408,-182.0904006,0.00041359,2,"2024-10-04T06:51:02.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817648,1728024662417,-182.0904006,0.00041359,2,"2024-10-04T06:51:02.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817649,1728024662426,-182.0904006,0.00041359,2,"2024-10-04T06:51:02.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817650,1728024662435,-182.0904006,0.00041359,2,"2024-10-04T06:51:02.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817651,1728024662545,-182.0904006,0.00041359,2,"2024-10-04T06:51:02.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817652,1728024662554,-592.83,0.00041368,120,"2024-10-04T06:51:02.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817653,1728024662564,-500.0,0.00041368,120,"2024-10-04T06:51:02.564",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817654,1728024662573,-500.0,0.00041368,120,"2024-10-04T06:51:02.573",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817655,1728024662581,-500.0,0.00041368,120,"2024-10-04T06:51:02.581",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817656,1728024662590,-626.41,0.00041368,120,"2024-10-04T06:51:02.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817657,1728024662600,-626.41,0.00041368,120,"2024-10-04T06:51:02.600",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817658,1728024662609,-500.0,0.00041368,120,"2024-10-04T06:51:02.609",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817659,1728024662620,-500.0,0.00041368,120,"2024-10-04T06:51:02.620",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817660,1728024662629,-500.0,0.00041368,120,"2024-10-04T06:51:02.629",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817661,1728024662639,-500.0,0.00041368,120,"2024-10-04T06:51:02.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817662,1728024662649,-151.0,0.00041369,14,"2024-10-04T06:51:02.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817663,1728024662659,-151.0,0.00041369,14,"2024-10-04T06:51:02.659",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817664,1728024662669,-500.0,0.00041369,120,"2024-10-04T06:51:02.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817665,1728024662679,-500.0,0.00041369,120,"2024-10-04T06:51:02.679",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817666,1728024662688,-500.0,0.00041369,120,"2024-10-04T06:51:02.688",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817667,1728024662699,-500.0,0.00041369,120,"2024-10-04T06:51:02.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817668,1728024662709,-500.0,0.00041369,120,"2024-10-04T06:51:02.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817669,1728024662719,-500.0,0.00041369,120,"2024-10-04T06:51:02.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817670,1728024662729,-500.0,0.00041369,120,"2024-10-04T06:51:02.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817671,1728024662738,-380.07123,0.00041369,14,"2024-10-04T06:51:02.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817672,1728024662748,-500.0,0.00041369,120,"2024-10-04T06:51:02.748",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817673,1728024662758,-500.0,0.00041369,120,"2024-10-04T06:51:02.758",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817674,1728024662767,-151.0,0.00041369,14,"2024-10-04T06:51:02.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817675,1728024662778,-545.34336867,0.00041369,60,"2024-10-04T06:51:02.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817676,1728024662788,-151.0,0.00041369,14,"2024-10-04T06:51:02.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817677,1728024662798,-151.0,0.00041369,14,"2024-10-04T06:51:02.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817678,1728024662808,-500.0,0.00041369,120,"2024-10-04T06:51:02.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817679,1728024662818,-280.418047,0.00041369,14,"2024-10-04T06:51:02.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817680,1728024662827,-280.418047,0.00041369,14,"2024-10-04T06:51:02.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817681,1728024662836,-151.0,0.00041369,14,"2024-10-04T06:51:02.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817682,1728024662846,-500.0,0.00041369,120,"2024-10-04T06:51:02.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817683,1728024662855,-339.417552,0.00041369,14,"2024-10-04T06:51:02.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817684,1728024662868,-500.0,0.00041369,120,"2024-10-04T06:51:02.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817685,1728024662878,-339.417552,0.00041369,14,"2024-10-04T06:51:02.878",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817686,1728024662888,-500.0,0.00041369,120,"2024-10-04T06:51:02.888",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817687,1728024662897,-500.0,0.00041369,120,"2024-10-04T06:51:02.897",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817688,1728024662907,-500.0,0.00041369,120,"2024-10-04T06:51:02.907",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817689,1728024662916,-500.0,0.00041369,120,"2024-10-04T06:51:02.916",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817690,1728024662925,-500.0,0.00041369,120,"2024-10-04T06:51:02.925",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817691,1728024662934,-500.0,0.00041369,120,"2024-10-04T06:51:02.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817692,1728024662947,-500.0,0.00041369,120,"2024-10-04T06:51:02.947",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817693,1728024662956,-502.39861932,0.00041369,120,"2024-10-04T06:51:02.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817694,1728024662966,-500.0,0.00041369,120,"2024-10-04T06:51:02.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817695,1728024662975,-500.0,0.00041369,120,"2024-10-04T06:51:02.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817696,1728024662984,-500.0,0.00041369,120,"2024-10-04T06:51:02.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817697,1728024662994,-151.0,0.00041369,7,"2024-10-04T06:51:02.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817698,1728024663004,-500.0,0.00041369,120,"2024-10-04T06:51:03.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817699,1728024663014,-151.0,0.00041369,7,"2024-10-04T06:51:03.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817700,1728024663023,-500.0,0.00041369,120,"2024-10-04T06:51:03.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817701,1728024663033,-500.0,0.00041369,120,"2024-10-04T06:51:03.033",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817702,1728024663043,-151.0,0.00041369,14,"2024-10-04T06:51:03.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817703,1728024663053,-500.0,0.00041369,120,"2024-10-04T06:51:03.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817704,1728024663062,-500.0,0.00041369,120,"2024-10-04T06:51:03.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817705,1728024663072,-187.85191,0.00041369,14,"2024-10-04T06:51:03.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817706,1728024663082,-151.0,0.00041369,14,"2024-10-04T06:51:03.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817707,1728024663091,-500.0,0.00041369,120,"2024-10-04T06:51:03.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817708,1728024663101,-187.85191,0.00041369,14,"2024-10-04T06:51:03.101",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817709,1728024663112,-500.0,0.00041369,120,"2024-10-04T06:51:03.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817710,1728024663121,-151.0,0.00041369,14,"2024-10-04T06:51:03.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817711,1728024663130,-500.0,0.00041369,120,"2024-10-04T06:51:03.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817712,1728024663139,-151.0,0.00041369,14,"2024-10-04T06:51:03.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817713,1728024663149,-500.0,0.00041369,120,"2024-10-04T06:51:03.149",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817714,1728024663159,-209.13837323,0.00041369,120,"2024-10-04T06:51:03.159",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817715,1728024663168,-500.0,0.00041369,120,"2024-10-04T06:51:03.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817716,1728024663177,-536.63327264,0.00041369,120,"2024-10-04T06:51:03.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817717,1728024663187,-500.0,0.00041369,120,"2024-10-04T06:51:03.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817718,1728024663196,-500.0,0.00041369,120,"2024-10-04T06:51:03.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817719,1728024663206,-151.0,0.00041369,14,"2024-10-04T06:51:03.206",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817720,1728024663216,-500.0,0.00041369,120,"2024-10-04T06:51:03.216",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817721,1728024663225,-500.0,0.00041369,120,"2024-10-04T06:51:03.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817722,1728024663236,-500.0,0.00041369,120,"2024-10-04T06:51:03.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817723,1728024663247,-500.0,0.00041369,120,"2024-10-04T06:51:03.247",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817724,1728024663256,-500.0,0.00041369,120,"2024-10-04T06:51:03.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817725,1728024663266,-500.0,0.00041369,120,"2024-10-04T06:51:03.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817726,1728024663275,-500.0,0.00041369,120,"2024-10-04T06:51:03.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817727,1728024663284,-151.0,0.00041369,14,"2024-10-04T06:51:03.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817728,1728024663294,-500.0,0.00041369,120,"2024-10-04T06:51:03.294",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817729,1728024663303,-500.0,0.00041369,120,"2024-10-04T06:51:03.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817730,1728024663313,-500.0,0.00041369,120,"2024-10-04T06:51:03.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817731,1728024663322,-500.0,0.00041369,120,"2024-10-04T06:51:03.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817732,1728024663331,-500.0,0.00041369,120,"2024-10-04T06:51:03.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817733,1728024663340,-573.34436758,0.00041369,120,"2024-10-04T06:51:03.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817734,1728024663349,-500.0,0.00041369,120,"2024-10-04T06:51:03.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817735,1728024663358,-500.0,0.00041369,120,"2024-10-04T06:51:03.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817736,1728024663368,-500.0,0.00041369,120,"2024-10-04T06:51:03.368",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817737,1728024663378,-500.0,0.00041369,120,"2024-10-04T06:51:03.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817738,1728024663387,-500.0,0.00041369,120,"2024-10-04T06:51:03.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817739,1728024663397,-500.0,0.00041369,120,"2024-10-04T06:51:03.397",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817740,1728024663405,-500.0,0.00041369,120,"2024-10-04T06:51:03.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817741,1728024663414,-500.0,0.00041369,120,"2024-10-04T06:51:03.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817742,1728024663424,-500.0,0.00041369,120,"2024-10-04T06:51:03.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817743,1728024663433,-500.0,0.00041369,120,"2024-10-04T06:51:03.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817744,1728024663442,-500.0,0.00041369,120,"2024-10-04T06:51:03.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817745,1728024663451,-500.0,0.00041369,120,"2024-10-04T06:51:03.451",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817746,1728024663461,-500.0,0.00041369,120,"2024-10-04T06:51:03.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817747,1728024663470,-500.0,0.00041369,120,"2024-10-04T06:51:03.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817748,1728024663480,-500.0,0.00041369,120,"2024-10-04T06:51:03.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817749,1728024663489,-500.0,0.00041369,120,"2024-10-04T06:51:03.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817750,1728024663499,-601.99030604,0.00041369,120,"2024-10-04T06:51:03.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817751,1728024663508,-500.0,0.00041369,120,"2024-10-04T06:51:03.508",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817752,1728024663518,-500.0,0.00041369,120,"2024-10-04T06:51:03.518",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817753,1728024663527,-500.0,0.00041369,120,"2024-10-04T06:51:03.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817754,1728024663537,-500.0,0.00041369,120,"2024-10-04T06:51:03.537",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817755,1728024663547,-500.0,0.00041369,120,"2024-10-04T06:51:03.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817756,1728024663557,-500.0,0.00041369,120,"2024-10-04T06:51:03.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817757,1728024663567,-500.0,0.00041369,120,"2024-10-04T06:51:03.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817758,1728024663576,-500.0,0.00041369,30,"2024-10-04T06:51:03.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817759,1728024663586,-500.0,0.00041369,120,"2024-10-04T06:51:03.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817760,1728024663596,-500.0,0.00041369,120,"2024-10-04T06:51:03.596",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817761,1728024663605,-500.0,0.00041369,120,"2024-10-04T06:51:03.605",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817762,1728024663615,-500.0,0.00041369,120,"2024-10-04T06:51:03.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817763,1728024663625,-500.0,0.00041369,120,"2024-10-04T06:51:03.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817764,1728024663633,-500.0,0.00041369,120,"2024-10-04T06:51:03.633",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817765,1728024663643,-500.0,0.00041369,120,"2024-10-04T06:51:03.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817766,1728024663653,-500.0,0.00041369,120,"2024-10-04T06:51:03.653",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817767,1728024663662,-500.0,0.00041369,120,"2024-10-04T06:51:03.662",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817768,1728024663671,-500.0,0.00041369,120,"2024-10-04T06:51:03.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817769,1728024663680,-500.0,0.00041369,120,"2024-10-04T06:51:03.680",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817770,1728024663690,-500.0,0.00041369,120,"2024-10-04T06:51:03.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817771,1728024663700,-628.25,0.00041369,120,"2024-10-04T06:51:03.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817772,1728024663709,-500.0,0.00041369,120,"2024-10-04T06:51:03.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817773,1728024663718,-500.0,0.00041369,120,"2024-10-04T06:51:03.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817774,1728024663728,-500.0,0.00041369,120,"2024-10-04T06:51:03.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817775,1728024663738,-500.0,0.00041369,120,"2024-10-04T06:51:03.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817776,1728024663748,-500.0,0.00041369,120,"2024-10-04T06:51:03.748",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817777,1728024663757,-500.0,0.00041369,120,"2024-10-04T06:51:03.757",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817778,1728024663767,-500.0,0.00041369,120,"2024-10-04T06:51:03.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817779,1728024663776,-500.0,0.00041369,120,"2024-10-04T06:51:03.776",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817780,1728024663786,-500.0,0.00041369,120,"2024-10-04T06:51:03.786",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817781,1728024663796,-500.0,0.00041369,120,"2024-10-04T06:51:03.796",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817782,1728024663805,-500.0,0.00041369,120,"2024-10-04T06:51:03.805",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817783,1728024663815,-151.0,0.00041369,14,"2024-10-04T06:51:03.815",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817784,1728024663825,-500.0,0.00041369,120,"2024-10-04T06:51:03.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817785,1728024663834,-500.0,0.00041369,120,"2024-10-04T06:51:03.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817786,1728024663844,-500.0,0.00041369,120,"2024-10-04T06:51:03.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817787,1728024663853,-500.0,0.00041369,120,"2024-10-04T06:51:03.853",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817788,1728024663864,-151.0,0.00041369,14,"2024-10-04T06:51:03.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817789,1728024663876,-500.0,0.00041369,120,"2024-10-04T06:51:03.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817790,1728024663885,-500.0,0.00041369,120,"2024-10-04T06:51:03.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817791,1728024663894,-500.0,0.00041369,120,"2024-10-04T06:51:03.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817792,1728024663903,-500.0,0.00041369,120,"2024-10-04T06:51:03.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817793,1728024663914,-501.25902733,0.00041369,30,"2024-10-04T06:51:03.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817794,1728024663923,-500.0,0.00041369,120,"2024-10-04T06:51:03.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817795,1728024663932,-500.0,0.00041369,120,"2024-10-04T06:51:03.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817796,1728024663943,-500.0,0.00041369,120,"2024-10-04T06:51:03.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817797,1728024663952,-500.0,0.00041369,120,"2024-10-04T06:51:03.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817798,1728024663962,-500.0,0.00041369,120,"2024-10-04T06:51:03.962",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817799,1728024663971,-500.0,0.00041369,120,"2024-10-04T06:51:03.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817800,1728024663980,-500.0,0.00041369,120,"2024-10-04T06:51:03.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817801,1728024663990,-500.0,0.00041369,120,"2024-10-04T06:51:03.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817802,1728024663999,-500.0,0.00041369,120,"2024-10-04T06:51:03.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817803,1728024664008,-500.0,0.00041369,120,"2024-10-04T06:51:04.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817804,1728024664018,-500.0,0.00041369,120,"2024-10-04T06:51:04.018",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817805,1728024664027,-151.0,0.00041369,14,"2024-10-04T06:51:04.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817806,1728024664037,-500.0,0.00041369,120,"2024-10-04T06:51:04.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817807,1728024664047,-500.0,0.00041369,7,"2024-10-04T06:51:04.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817808,1728024664055,-595.93601787,0.00041369,120,"2024-10-04T06:51:04.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817809,1728024664065,-500.0,0.00041369,120,"2024-10-04T06:51:04.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817810,1728024664074,-500.0,0.00041369,120,"2024-10-04T06:51:04.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817811,1728024664084,-500.0,0.00041369,120,"2024-10-04T06:51:04.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817812,1728024664093,-500.0,0.00041369,120,"2024-10-04T06:51:04.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817813,1728024664103,-500.0,0.00041369,120,"2024-10-04T06:51:04.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817814,1728024664113,-500.0,0.00041369,120,"2024-10-04T06:51:04.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817815,1728024664122,-500.0,0.00041369,120,"2024-10-04T06:51:04.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817816,1728024664131,-500.0,0.00041369,120,"2024-10-04T06:51:04.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817817,1728024664140,-500.0,0.00041369,120,"2024-10-04T06:51:04.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817818,1728024664149,-500.0,0.00041369,120,"2024-10-04T06:51:04.149",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817819,1728024664158,-500.0,0.00041369,120,"2024-10-04T06:51:04.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817820,1728024664168,-500.0,0.00041369,120,"2024-10-04T06:51:04.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817821,1728024664177,-500.0,0.00041369,120,"2024-10-04T06:51:04.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817822,1728024664187,-500.0,0.00041369,120,"2024-10-04T06:51:04.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817823,1728024664196,-500.0,0.00041369,120,"2024-10-04T06:51:04.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817824,1728024664205,-500.0,0.00041369,120,"2024-10-04T06:51:04.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817825,1728024664215,-500.0,0.00041369,120,"2024-10-04T06:51:04.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817826,1728024664224,-500.0,0.00041369,120,"2024-10-04T06:51:04.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817827,1728024664233,-500.0,0.00041369,120,"2024-10-04T06:51:04.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817828,1728024664242,-500.0,0.00041369,120,"2024-10-04T06:51:04.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817829,1728024664252,-500.0,0.00041369,120,"2024-10-04T06:51:04.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817830,1728024664261,-500.0,0.00041369,120,"2024-10-04T06:51:04.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817831,1728024664271,-500.0,0.00041369,120,"2024-10-04T06:51:04.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817832,1728024664280,-500.0,0.00041369,120,"2024-10-04T06:51:04.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817833,1728024664289,-1000.0,0.00041369,120,"2024-10-04T06:51:04.289",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817834,1728024664298,-595.76531352,0.00041369,120,"2024-10-04T06:51:04.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817835,1728024664307,-500.0,0.00041369,120,"2024-10-04T06:51:04.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817836,1728024664316,-500.0,0.00041369,120,"2024-10-04T06:51:04.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817837,1728024664325,-500.0,0.00041369,120,"2024-10-04T06:51:04.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817838,1728024664334,-500.0,0.00041369,120,"2024-10-04T06:51:04.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817839,1728024664343,-500.0,0.00041369,120,"2024-10-04T06:51:04.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817840,1728024664352,-500.0,0.00041369,120,"2024-10-04T06:51:04.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817841,1728024664363,-500.0,0.00041369,120,"2024-10-04T06:51:04.363",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817842,1728024664372,-500.0,0.00041369,120,"2024-10-04T06:51:04.372",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817843,1728024664381,-813.09,0.00041369,120,"2024-10-04T06:51:04.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817844,1728024664488,-500.0,0.00041369,120,"2024-10-04T06:51:04.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817845,1728024664499,-500.0,0.00041369,120,"2024-10-04T06:51:04.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817846,1728024664508,-500.0,0.00041369,120,"2024-10-04T06:51:04.508",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817847,1728024664517,-500.0,0.00041369,120,"2024-10-04T06:51:04.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817848,1728024664527,-500.0,0.00041369,120,"2024-10-04T06:51:04.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817849,1728024664536,-591.49,0.00041369,120,"2024-10-04T06:51:04.536",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817850,1728024664545,-500.0,0.00041369,120,"2024-10-04T06:51:04.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817851,1728024664554,-500.0,0.00041369,120,"2024-10-04T06:51:04.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817852,1728024664563,-500.0,0.00041369,120,"2024-10-04T06:51:04.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817853,1728024664573,-500.0,0.00041369,120,"2024-10-04T06:51:04.573",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817854,1728024664582,-500.0,0.00041369,120,"2024-10-04T06:51:04.582",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817855,1728024664592,-500.0,0.00041369,120,"2024-10-04T06:51:04.592",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817856,1728024664601,-500.0,0.00041369,120,"2024-10-04T06:51:04.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817857,1728024664610,-500.0,0.00041369,120,"2024-10-04T06:51:04.610",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817858,1728024664620,-500.0,0.00041369,120,"2024-10-04T06:51:04.620",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817859,1728024664629,-500.0,0.00041369,120,"2024-10-04T06:51:04.629",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817860,1728024664639,-500.0,0.00041369,120,"2024-10-04T06:51:04.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817861,1728024664649,-500.0,0.00041369,120,"2024-10-04T06:51:04.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817862,1728024664658,-151.0,0.00041369,14,"2024-10-04T06:51:04.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817863,1728024664667,-500.0,0.00041369,120,"2024-10-04T06:51:04.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817864,1728024664676,-500.0,0.00041369,120,"2024-10-04T06:51:04.676",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817865,1728024664686,-500.0,0.00041369,120,"2024-10-04T06:51:04.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817866,1728024664696,-500.0,0.00041369,120,"2024-10-04T06:51:04.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817867,1728024664706,-151.0,0.00041369,14,"2024-10-04T06:51:04.706",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817868,1728024664715,-500.0,0.00041369,120,"2024-10-04T06:51:04.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817869,1728024664725,-500.0,0.00041369,120,"2024-10-04T06:51:04.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817870,1728024664735,-500.0,0.00041369,120,"2024-10-04T06:51:04.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817871,1728024664744,-500.0,0.00041369,120,"2024-10-04T06:51:04.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817872,1728024664753,-500.0,0.00041369,120,"2024-10-04T06:51:04.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817873,1728024664763,-500.0,0.00041369,120,"2024-10-04T06:51:04.763",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817874,1728024664772,-500.0,0.00041369,120,"2024-10-04T06:51:04.772",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817875,1728024664781,-500.0,0.00041369,120,"2024-10-04T06:51:04.781",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817876,1728024664791,-500.0,0.00041369,120,"2024-10-04T06:51:04.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817877,1728024664800,-515.94194173,0.00041369,120,"2024-10-04T06:51:04.800",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817878,1728024664810,-637.87,0.00041369,120,"2024-10-04T06:51:04.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817879,1728024664820,-500.0,0.00041369,120,"2024-10-04T06:51:04.820",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817880,1728024664829,-500.0,0.00041369,120,"2024-10-04T06:51:04.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817881,1728024664839,-500.0,0.00041369,120,"2024-10-04T06:51:04.839",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817882,1728024664848,-500.0,0.00041369,120,"2024-10-04T06:51:04.848",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817883,1728024664857,-500.0,0.00041369,120,"2024-10-04T06:51:04.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817884,1728024664869,-500.0,0.00041369,120,"2024-10-04T06:51:04.869",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817885,1728024664879,-500.0,0.00041369,120,"2024-10-04T06:51:04.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817886,1728024664889,-500.0,0.00041369,120,"2024-10-04T06:51:04.889",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817887,1728024664899,-500.0,0.00041369,120,"2024-10-04T06:51:04.899",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817888,1728024664908,-500.0,0.00041369,120,"2024-10-04T06:51:04.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817889,1728024664918,-500.0,0.00041369,120,"2024-10-04T06:51:04.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817890,1728024664928,-500.0,0.00041369,120,"2024-10-04T06:51:04.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817891,1728024664939,-500.0,0.00041369,120,"2024-10-04T06:51:04.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817892,1728024664949,-500.0,0.00041369,120,"2024-10-04T06:51:04.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817893,1728024664961,-500.0,0.00041369,120,"2024-10-04T06:51:04.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817894,1728024664972,-500.0,0.00041369,120,"2024-10-04T06:51:04.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817895,1728024664984,-151.0,0.00041369,14,"2024-10-04T06:51:04.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817896,1728024664995,-500.0,0.00041369,120,"2024-10-04T06:51:04.995",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817897,1728024665005,-500.0,0.00041369,120,"2024-10-04T06:51:05.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817898,1728024665015,-500.0,0.00041369,120,"2024-10-04T06:51:05.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817899,1728024665024,-500.0,0.00041369,120,"2024-10-04T06:51:05.024",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817900,1728024665034,-500.0,0.00041369,120,"2024-10-04T06:51:05.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817901,1728024665043,-500.0,0.00041369,120,"2024-10-04T06:51:05.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817902,1728024665052,-822.25,0.00041369,120,"2024-10-04T06:51:05.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817903,1728024665062,-500.0,0.00041369,120,"2024-10-04T06:51:05.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817904,1728024665071,-500.0,0.00041369,120,"2024-10-04T06:51:05.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817905,1728024665081,-500.0,0.00041369,120,"2024-10-04T06:51:05.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817906,1728024665090,-500.0,0.00041369,120,"2024-10-04T06:51:05.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817907,1728024665099,-500.0,0.00041369,120,"2024-10-04T06:51:05.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817908,1728024665108,-500.0,0.00041369,120,"2024-10-04T06:51:05.108",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817909,1728024665118,-500.0,0.00041369,120,"2024-10-04T06:51:05.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817910,1728024665127,-500.0,0.00041369,120,"2024-10-04T06:51:05.127",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817911,1728024665137,-500.0,0.00041369,120,"2024-10-04T06:51:05.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817912,1728024665146,-500.0,0.00041369,120,"2024-10-04T06:51:05.146",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817913,1728024665156,-500.0,0.00041369,120,"2024-10-04T06:51:05.156",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817914,1728024665168,-500.0,0.00041369,120,"2024-10-04T06:51:05.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817915,1728024665177,-500.0,0.00041369,120,"2024-10-04T06:51:05.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817916,1728024665186,-500.0,0.00041369,120,"2024-10-04T06:51:05.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817917,1728024665196,-500.0,0.00041369,120,"2024-10-04T06:51:05.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817918,1728024665205,-500.0,0.00041369,120,"2024-10-04T06:51:05.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817919,1728024665215,-500.0,0.00041369,120,"2024-10-04T06:51:05.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817920,1728024665223,-500.0,0.00041369,120,"2024-10-04T06:51:05.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817921,1728024665233,-500.0,0.00041369,120,"2024-10-04T06:51:05.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817922,1728024665243,-500.0,0.00041369,120,"2024-10-04T06:51:05.243",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817923,1728024665252,-151.0,0.00041369,14,"2024-10-04T06:51:05.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817924,1728024665262,-500.0,0.00041369,120,"2024-10-04T06:51:05.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817925,1728024665271,-500.0,0.00041369,120,"2024-10-04T06:51:05.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817926,1728024665281,-500.0,0.00041369,120,"2024-10-04T06:51:05.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817927,1728024665292,-500.0,0.00041369,120,"2024-10-04T06:51:05.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817928,1728024665301,-500.0,0.00041369,120,"2024-10-04T06:51:05.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817929,1728024665310,-500.0,0.00041369,120,"2024-10-04T06:51:05.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817930,1728024665319,-500.0,0.00041369,120,"2024-10-04T06:51:05.319",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817931,1728024665328,-500.0,0.00041369,120,"2024-10-04T06:51:05.328",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817932,1728024665337,-500.0,0.00041369,120,"2024-10-04T06:51:05.337",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817933,1728024665346,-500.0,0.00041369,120,"2024-10-04T06:51:05.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817934,1728024665354,-500.0,0.00041369,120,"2024-10-04T06:51:05.354",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817935,1728024665365,-500.0,0.00041369,120,"2024-10-04T06:51:05.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817936,1728024665374,-500.0,0.00041369,120,"2024-10-04T06:51:05.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817937,1728024665383,-500.0,0.00041369,120,"2024-10-04T06:51:05.383",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817938,1728024665392,-548.38,0.00041369,120,"2024-10-04T06:51:05.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817939,1728024665403,-500.0,0.00041369,120,"2024-10-04T06:51:05.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817940,1728024665413,-501.01732741,0.00041369,120,"2024-10-04T06:51:05.413",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817941,1728024665424,-500.0,0.00041369,120,"2024-10-04T06:51:05.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817942,1728024665435,-500.0,0.00041369,120,"2024-10-04T06:51:05.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817943,1728024665444,-500.0,0.00041369,120,"2024-10-04T06:51:05.444",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817944,1728024665454,-501.50719745,0.00041369,120,"2024-10-04T06:51:05.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817945,1728024665463,-500.0,0.00041369,120,"2024-10-04T06:51:05.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817946,1728024665475,-500.0,0.00041369,120,"2024-10-04T06:51:05.475",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817947,1728024665485,-500.0,0.00041369,120,"2024-10-04T06:51:05.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817948,1728024665496,-500.0,0.00041369,120,"2024-10-04T06:51:05.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817949,1728024665505,-500.0,0.00041369,7,"2024-10-04T06:51:05.505",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817950,1728024665515,-500.0,0.00041369,120,"2024-10-04T06:51:05.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817951,1728024665523,-500.0,0.00041369,120,"2024-10-04T06:51:05.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817952,1728024665534,-500.0,0.00041369,120,"2024-10-04T06:51:05.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817953,1728024665544,-500.0,0.00041369,120,"2024-10-04T06:51:05.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817954,1728024665553,-500.0,0.00041369,120,"2024-10-04T06:51:05.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817955,1728024665564,-500.0,0.00041369,120,"2024-10-04T06:51:05.564",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817956,1728024665574,-500.0,0.00041369,120,"2024-10-04T06:51:05.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817957,1728024665584,-500.0,0.00041369,120,"2024-10-04T06:51:05.584",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817958,1728024665595,-500.0,0.00041369,120,"2024-10-04T06:51:05.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817959,1728024665607,-579.65014011,0.00041369,120,"2024-10-04T06:51:05.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817960,1728024665617,-500.0,0.00041369,120,"2024-10-04T06:51:05.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817961,1728024665626,-500.0,0.00041369,120,"2024-10-04T06:51:05.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817962,1728024665635,-778.72,0.00041369,120,"2024-10-04T06:51:05.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817963,1728024665645,-500.0,0.00041369,120,"2024-10-04T06:51:05.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817964,1728024665655,-861.36,0.00041369,120,"2024-10-04T06:51:05.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817965,1728024665664,-500.0,0.00041369,120,"2024-10-04T06:51:05.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817966,1728024665675,-500.0,0.00041369,120,"2024-10-04T06:51:05.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817967,1728024665685,-500.0,0.00041369,120,"2024-10-04T06:51:05.685",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817968,1728024665695,-500.0,0.00041369,120,"2024-10-04T06:51:05.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817969,1728024665704,-500.0,0.00041369,120,"2024-10-04T06:51:05.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817970,1728024665714,-500.0,0.00041369,120,"2024-10-04T06:51:05.714",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817971,1728024665723,-521.63,0.00041369,120,"2024-10-04T06:51:05.723",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817972,1728024665734,-500.0,0.00041369,120,"2024-10-04T06:51:05.734",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817973,1728024665743,-500.0,0.00041369,120,"2024-10-04T06:51:05.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817974,1728024665752,-212.69433835,0.00041369,120,"2024-10-04T06:51:05.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817975,1728024665762,-500.0,0.00041369,120,"2024-10-04T06:51:05.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817976,1728024665771,-500.0,0.00041369,120,"2024-10-04T06:51:05.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817977,1728024665780,-500.0,0.00041369,120,"2024-10-04T06:51:05.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817978,1728024665790,-500.0,0.00041369,120,"2024-10-04T06:51:05.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817979,1728024665801,-500.0,0.00041369,120,"2024-10-04T06:51:05.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817980,1728024665811,-270.062677,0.00041369,14,"2024-10-04T06:51:05.811",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817981,1728024665822,-500.0,0.00041369,120,"2024-10-04T06:51:05.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817982,1728024665832,-500.0,0.00041369,120,"2024-10-04T06:51:05.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817983,1728024665842,-1173.48,0.00041369,120,"2024-10-04T06:51:05.842",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817984,1728024665851,-500.0,0.00041369,120,"2024-10-04T06:51:05.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817985,1728024665861,-500.0,0.00041369,120,"2024-10-04T06:51:05.861",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817986,1728024665873,-500.0,0.00041369,120,"2024-10-04T06:51:05.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817987,1728024665883,-500.0,0.00041369,120,"2024-10-04T06:51:05.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817988,1728024665893,-500.0,0.00041369,30,"2024-10-04T06:51:05.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817989,1728024665902,-500.0,0.00041369,120,"2024-10-04T06:51:05.902",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817990,1728024665914,-500.0,0.00041369,120,"2024-10-04T06:51:05.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817991,1728024665923,-270.062677,0.00041369,14,"2024-10-04T06:51:05.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817992,1728024665932,-500.0,0.00041369,120,"2024-10-04T06:51:05.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817993,1728024665941,-500.0,0.00041369,120,"2024-10-04T06:51:05.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817994,1728024665951,-500.0,0.00041369,120,"2024-10-04T06:51:05.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817995,1728024665962,-500.0,0.00041369,120,"2024-10-04T06:51:05.962",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817996,1728024665973,-500.0,0.00041369,120,"2024-10-04T06:51:05.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817997,1728024665984,-500.0,0.00041369,120,"2024-10-04T06:51:05.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817998,1728024665993,-500.0,0.00041369,120,"2024-10-04T06:51:05.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339817999,1728024666002,-500.0,0.00041369,120,"2024-10-04T06:51:06.002",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818000,1728024666012,-500.0,0.00041369,120,"2024-10-04T06:51:06.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818001,1728024666022,-500.0,0.00041369,120,"2024-10-04T06:51:06.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818002,1728024666031,-999.83,0.00041369,120,"2024-10-04T06:51:06.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818003,1728024666041,-500.0,0.00041369,120,"2024-10-04T06:51:06.041",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818004,1728024666050,-573.28,0.00041369,120,"2024-10-04T06:51:06.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818005,1728024666059,-500.0,0.00041369,120,"2024-10-04T06:51:06.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818006,1728024666069,-500.0,0.00041369,120,"2024-10-04T06:51:06.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818007,1728024666078,-500.0,0.00041369,120,"2024-10-04T06:51:06.078",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818008,1728024666087,-500.0,0.00041369,120,"2024-10-04T06:51:06.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818009,1728024666096,-500.0,0.00041369,120,"2024-10-04T06:51:06.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818010,1728024666106,-500.0,0.00041369,120,"2024-10-04T06:51:06.106",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818011,1728024666116,-500.0,0.00041369,120,"2024-10-04T06:51:06.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818012,1728024666127,-500.0,0.00041369,120,"2024-10-04T06:51:06.127",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818013,1728024666137,-589.6526593,0.00041369,120,"2024-10-04T06:51:06.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818014,1728024666146,-500.0,0.00041369,120,"2024-10-04T06:51:06.146",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818015,1728024666155,-500.0,0.00041369,120,"2024-10-04T06:51:06.155",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818016,1728024666165,-500.0,0.00041369,120,"2024-10-04T06:51:06.165",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818017,1728024666174,-500.0,0.00041369,120,"2024-10-04T06:51:06.174",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818018,1728024666184,-500.0,0.00041369,120,"2024-10-04T06:51:06.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818019,1728024666193,-500.0,0.00041369,120,"2024-10-04T06:51:06.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818020,1728024666203,-500.0,0.00041369,120,"2024-10-04T06:51:06.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818021,1728024666213,-500.0,0.00041369,120,"2024-10-04T06:51:06.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818022,1728024666222,-500.0,0.00041369,120,"2024-10-04T06:51:06.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818023,1728024666335,-500.0,0.00041369,120,"2024-10-04T06:51:06.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818024,1728024666345,-500.0,0.00041369,120,"2024-10-04T06:51:06.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818025,1728024666356,-210.56618463,0.00041369,120,"2024-10-04T06:51:06.356",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818026,1728024666367,-500.0,0.00041369,120,"2024-10-04T06:51:06.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818027,1728024666376,-500.0,0.00041369,120,"2024-10-04T06:51:06.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818028,1728024666387,-500.0,0.00041369,120,"2024-10-04T06:51:06.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818029,1728024666397,-500.0,0.00041369,120,"2024-10-04T06:51:06.397",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818030,1728024666407,-502.76985012,0.00041369,120,"2024-10-04T06:51:06.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818031,1728024666416,-500.0,0.00041369,120,"2024-10-04T06:51:06.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818032,1728024666425,-500.0,0.00041369,120,"2024-10-04T06:51:06.425",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818033,1728024666435,-500.0,0.00041369,120,"2024-10-04T06:51:06.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818034,1728024666444,-500.0,0.00041369,120,"2024-10-04T06:51:06.444",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818035,1728024666453,-500.0,0.00041369,120,"2024-10-04T06:51:06.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818036,1728024666463,-500.0,0.00041369,120,"2024-10-04T06:51:06.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818037,1728024666472,-500.0,0.00041369,120,"2024-10-04T06:51:06.472",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818038,1728024666482,-500.0,0.00041369,120,"2024-10-04T06:51:06.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818039,1728024666491,-500.0,0.00041369,120,"2024-10-04T06:51:06.491",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818040,1728024666501,-500.0,0.00041369,120,"2024-10-04T06:51:06.501",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818041,1728024666510,-151.0,0.00041369,14,"2024-10-04T06:51:06.510",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818042,1728024666520,-500.0,0.00041369,120,"2024-10-04T06:51:06.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818043,1728024666529,-500.0,0.00041369,120,"2024-10-04T06:51:06.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818044,1728024666539,-500.0,0.00041369,120,"2024-10-04T06:51:06.539",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818045,1728024666548,-452.978402,0.00041369,14,"2024-10-04T06:51:06.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818046,1728024666558,-500.0,0.00041369,120,"2024-10-04T06:51:06.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818047,1728024666568,-150.0,0.00041369,120,"2024-10-04T06:51:06.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818048,1728024666578,-151.0,0.00041369,14,"2024-10-04T06:51:06.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818049,1728024666587,-452.978402,0.00041369,14,"2024-10-04T06:51:06.587",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818050,1728024666597,-500.0,0.00041369,120,"2024-10-04T06:51:06.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818051,1728024666606,-500.0,0.00041369,120,"2024-10-04T06:51:06.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818052,1728024666618,-500.0,0.00041369,120,"2024-10-04T06:51:06.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818053,1728024666628,-565.8,0.00041369,120,"2024-10-04T06:51:06.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818054,1728024666637,-500.0,0.00041369,120,"2024-10-04T06:51:06.637",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818055,1728024666647,-500.0,0.00041369,120,"2024-10-04T06:51:06.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818056,1728024666656,-500.0,0.00041369,120,"2024-10-04T06:51:06.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818057,1728024666666,-500.0,0.00041369,120,"2024-10-04T06:51:06.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818058,1728024666675,-500.0,0.00041369,120,"2024-10-04T06:51:06.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818059,1728024666684,-500.0,0.00041369,120,"2024-10-04T06:51:06.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818060,1728024666693,-581.15,0.00041369,120,"2024-10-04T06:51:06.693",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818061,1728024666703,-175.938169,0.00041369,14,"2024-10-04T06:51:06.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818062,1728024666712,-500.0,0.00041369,120,"2024-10-04T06:51:06.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818063,1728024666722,-500.0,0.00041369,120,"2024-10-04T06:51:06.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818064,1728024666731,-500.0,0.00041369,120,"2024-10-04T06:51:06.731",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818065,1728024666740,-175.938169,0.00041369,14,"2024-10-04T06:51:06.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818066,1728024666750,-500.0,0.00041369,120,"2024-10-04T06:51:06.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818067,1728024666759,-500.0,0.00041369,120,"2024-10-04T06:51:06.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818068,1728024666769,-500.0,0.00041369,120,"2024-10-04T06:51:06.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818069,1728024666779,-500.0,0.00041369,120,"2024-10-04T06:51:06.779",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818070,1728024666788,-500.0,0.00041369,120,"2024-10-04T06:51:06.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818071,1728024666798,-500.0,0.00041369,120,"2024-10-04T06:51:06.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818072,1728024666807,-500.0,0.00041369,120,"2024-10-04T06:51:06.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818073,1728024666817,-500.0,0.00041369,120,"2024-10-04T06:51:06.817",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818074,1728024666826,-151.0,0.00041369,14,"2024-10-04T06:51:06.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818075,1728024666835,-500.0,0.00041369,120,"2024-10-04T06:51:06.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818076,1728024666844,-500.0,0.00041369,120,"2024-10-04T06:51:06.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818077,1728024666853,-500.0,0.00041369,120,"2024-10-04T06:51:06.853",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818078,1728024666866,-500.0,0.00041369,120,"2024-10-04T06:51:06.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818079,1728024666875,-500.0,0.00041369,120,"2024-10-04T06:51:06.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818080,1728024666885,-500.0,0.00041369,120,"2024-10-04T06:51:06.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818081,1728024666894,-500.0,0.00041369,120,"2024-10-04T06:51:06.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818082,1728024666904,-151.0,0.00041369,14,"2024-10-04T06:51:06.904",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818083,1728024666914,-500.0,0.00041369,120,"2024-10-04T06:51:06.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818084,1728024666923,-500.0,0.00041369,120,"2024-10-04T06:51:06.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818085,1728024666933,-500.0,0.00041369,120,"2024-10-04T06:51:06.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818086,1728024666944,-20000.0,0.00041369,2,"2024-10-04T06:51:06.944",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818087,1728024666953,-151.0,0.00041369,14,"2024-10-04T06:51:06.953",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818088,1728024666963,-500.0,0.00041369,120,"2024-10-04T06:51:06.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818089,1728024666973,-500.0,0.00041369,120,"2024-10-04T06:51:06.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818090,1728024666982,-500.0,0.00041369,120,"2024-10-04T06:51:06.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818091,1728024666991,-151.0,0.00041369,14,"2024-10-04T06:51:06.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818092,1728024667001,-500.0,0.00041369,120,"2024-10-04T06:51:07.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818093,1728024667011,-500.0,0.00041369,120,"2024-10-04T06:51:07.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818094,1728024667020,-500.0,0.00041369,120,"2024-10-04T06:51:07.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818095,1728024667029,-500.0,0.00041369,120,"2024-10-04T06:51:07.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818096,1728024667038,-500.0,0.00041369,120,"2024-10-04T06:51:07.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818097,1728024667048,-500.0,0.00041369,120,"2024-10-04T06:51:07.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818098,1728024667057,-500.0,0.00041369,120,"2024-10-04T06:51:07.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818099,1728024667067,-500.0,0.00041369,120,"2024-10-04T06:51:07.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818100,1728024667077,-1143.690867,0.00041369,14,"2024-10-04T06:51:07.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818101,1728024667085,-500.0,0.00041369,120,"2024-10-04T06:51:07.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818102,1728024667100,-500.0,0.00041369,120,"2024-10-04T06:51:07.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818103,1728024667109,-500.0,0.00041369,120,"2024-10-04T06:51:07.109",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818104,1728024667123,-500.0,0.00041369,120,"2024-10-04T06:51:07.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818105,1728024667141,-1143.690867,0.00041369,14,"2024-10-04T06:51:07.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818106,1728024667157,-500.0,0.00041369,120,"2024-10-04T06:51:07.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818107,1728024667174,-500.0,0.00041369,120,"2024-10-04T06:51:07.174",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818108,1728024667191,-193.19012321,0.00041369,120,"2024-10-04T06:51:07.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818109,1728024667209,-500.0,0.00041369,120,"2024-10-04T06:51:07.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818110,1728024667224,-500.0,0.00041369,120,"2024-10-04T06:51:07.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818111,1728024667241,-500.0,0.00041369,120,"2024-10-04T06:51:07.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818112,1728024667255,-500.0,0.00041369,120,"2024-10-04T06:51:07.255",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818113,1728024667271,-500.0,0.00041369,120,"2024-10-04T06:51:07.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818114,1728024667287,-500.0,0.00041369,120,"2024-10-04T06:51:07.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818115,1728024667307,-500.0,0.00041369,120,"2024-10-04T06:51:07.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818116,1728024667320,-500.0,0.00041369,120,"2024-10-04T06:51:07.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818117,1728024667333,-500.0,0.00041369,120,"2024-10-04T06:51:07.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818118,1728024667349,-151.0,0.00041369,14,"2024-10-04T06:51:07.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818119,1728024667364,-500.0,0.00041369,120,"2024-10-04T06:51:07.364",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818120,1728024667381,-500.0,0.00041369,120,"2024-10-04T06:51:07.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818121,1728024667393,-500.0,0.00041369,120,"2024-10-04T06:51:07.393",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818122,1728024667407,-500.0,0.00041369,120,"2024-10-04T06:51:07.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818123,1728024667421,-500.0,0.00041369,120,"2024-10-04T06:51:07.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818124,1728024667436,-500.0,0.00041369,120,"2024-10-04T06:51:07.436",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818125,1728024667449,-500.0,0.00041369,120,"2024-10-04T06:51:07.449",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818126,1728024667463,-500.0,0.00041369,120,"2024-10-04T06:51:07.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818127,1728024667477,-500.0,0.00041369,120,"2024-10-04T06:51:07.477",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818128,1728024667491,-500.0,0.00041369,120,"2024-10-04T06:51:07.491",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818129,1728024667506,-500.0,0.00041369,120,"2024-10-04T06:51:07.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818130,1728024667519,-500.0,0.00041369,120,"2024-10-04T06:51:07.519",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818131,1728024667533,-500.0,0.00041369,120,"2024-10-04T06:51:07.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818132,1728024667547,-500.0,0.00041369,120,"2024-10-04T06:51:07.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818133,1728024667561,-500.0,0.00041369,120,"2024-10-04T06:51:07.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818134,1728024667574,-500.0,0.00041369,120,"2024-10-04T06:51:07.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818135,1728024667588,-500.0,0.00041369,120,"2024-10-04T06:51:07.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818136,1728024667601,-500.0,0.00041369,120,"2024-10-04T06:51:07.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818137,1728024667614,-500.0,0.00041369,120,"2024-10-04T06:51:07.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818138,1728024667628,-500.0,0.00041369,120,"2024-10-04T06:51:07.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818139,1728024667642,-617.548654,0.00041369,14,"2024-10-04T06:51:07.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818140,1728024667656,-500.0,0.00041369,120,"2024-10-04T06:51:07.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818141,1728024667669,-500.0,0.00041369,120,"2024-10-04T06:51:07.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818142,1728024667682,-500.0,0.00041369,120,"2024-10-04T06:51:07.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818143,1728024667696,-500.0,0.00041369,120,"2024-10-04T06:51:07.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818144,1728024667709,-431.12863691,0.00041369,2,"2024-10-04T06:51:07.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818145,1728024667722,-617.548654,0.00041369,14,"2024-10-04T06:51:07.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818146,1728024667736,-500.0,0.00041369,120,"2024-10-04T06:51:07.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818147,1728024667751,-500.0,0.00041369,120,"2024-10-04T06:51:07.751",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818148,1728024667765,-500.0,0.00041369,120,"2024-10-04T06:51:07.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818149,1728024667779,-500.0,0.00041369,120,"2024-10-04T06:51:07.779",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818150,1728024667793,-500.0,0.00041369,120,"2024-10-04T06:51:07.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818151,1728024667807,-500.0,0.00041369,120,"2024-10-04T06:51:07.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818152,1728024667822,-151.0,0.00041369,14,"2024-10-04T06:51:07.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818153,1728024667837,-500.0,0.00041369,120,"2024-10-04T06:51:07.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818154,1728024667852,-500.0,0.00041369,120,"2024-10-04T06:51:07.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818155,1728024667868,-500.0,0.00041369,120,"2024-10-04T06:51:07.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818156,1728024667881,-500.0,0.00041369,120,"2024-10-04T06:51:07.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818157,1728024667897,-252.331016,0.00041369,14,"2024-10-04T06:51:07.897",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818158,1728024667913,-500.0,0.00041369,120,"2024-10-04T06:51:07.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818159,1728024667929,-500.0,0.00041369,120,"2024-10-04T06:51:07.929",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818160,1728024667943,-500.0,0.00041369,120,"2024-10-04T06:51:07.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818161,1728024667958,-500.0,0.00041369,120,"2024-10-04T06:51:07.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818162,1728024667972,-500.0,0.00041369,120,"2024-10-04T06:51:07.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818163,1728024667985,-500.0,0.00041369,120,"2024-10-04T06:51:07.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818164,1728024667998,-500.0,0.00041369,120,"2024-10-04T06:51:07.998",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818165,1728024668011,-500.0,0.00041369,120,"2024-10-04T06:51:08.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818166,1728024668026,-500.0,0.00041369,120,"2024-10-04T06:51:08.026",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818167,1728024668041,-500.0,0.00041369,120,"2024-10-04T06:51:08.041",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818168,1728024668055,-500.0,0.00041369,120,"2024-10-04T06:51:08.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818169,1728024668068,-500.0,0.00041369,120,"2024-10-04T06:51:08.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818170,1728024668082,-500.0,0.00041369,120,"2024-10-04T06:51:08.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818171,1728024668096,-500.0,0.00041369,120,"2024-10-04T06:51:08.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818172,1728024668108,-500.0,0.00041369,120,"2024-10-04T06:51:08.108",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818173,1728024668122,-500.0,0.00041369,120,"2024-10-04T06:51:08.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818174,1728024668135,-500.0,0.00041369,120,"2024-10-04T06:51:08.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818175,1728024668148,-500.0,0.00041369,120,"2024-10-04T06:51:08.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818176,1728024668161,-309.45458474,0.00041369,120,"2024-10-04T06:51:08.161",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818177,1728024668175,-500.0,0.00041369,120,"2024-10-04T06:51:08.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818178,1728024668188,-500.0,0.00041369,120,"2024-10-04T06:51:08.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818179,1728024668202,-500.0,0.00041369,120,"2024-10-04T06:51:08.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818180,1728024668215,-500.0,0.00041369,120,"2024-10-04T06:51:08.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818181,1728024668228,-500.0,0.00041369,120,"2024-10-04T06:51:08.228",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818182,1728024668243,-500.0,0.00041369,120,"2024-10-04T06:51:08.243",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818183,1728024668256,-494.79986183,0.00041369,120,"2024-10-04T06:51:08.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818184,1728024668270,-500.0,0.00041369,120,"2024-10-04T06:51:08.270",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818185,1728024668283,-500.0,0.00041369,120,"2024-10-04T06:51:08.283",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818186,1728024668296,-427.345712,0.00041369,14,"2024-10-04T06:51:08.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818187,1728024668462,-500.0,0.00041369,120,"2024-10-04T06:51:08.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818188,1728024668472,-500.0,0.00041369,120,"2024-10-04T06:51:08.472",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818189,1728024668483,-500.0,0.00041369,120,"2024-10-04T06:51:08.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818190,1728024668492,-500.0,0.00041369,120,"2024-10-04T06:51:08.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818191,1728024668502,-500.0,0.00041369,120,"2024-10-04T06:51:08.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818192,1728024668512,-500.0,0.00041369,120,"2024-10-04T06:51:08.512",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818193,1728024668522,-427.345712,0.00041369,14,"2024-10-04T06:51:08.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818194,1728024668531,-621.79,0.00041369,120,"2024-10-04T06:51:08.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818195,1728024668540,-500.0,0.00041369,120,"2024-10-04T06:51:08.540",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818196,1728024668549,-500.0,0.00041369,120,"2024-10-04T06:51:08.549",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818197,1728024668558,-500.0,0.00041369,120,"2024-10-04T06:51:08.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818198,1728024668567,-500.0,0.00041369,120,"2024-10-04T06:51:08.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818199,1728024668577,-500.0,0.00041369,120,"2024-10-04T06:51:08.577",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818200,1728024668586,-500.0,0.00041369,120,"2024-10-04T06:51:08.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818201,1728024668595,-500.0,0.00041369,30,"2024-10-04T06:51:08.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818202,1728024668605,-162.568499,0.00041369,14,"2024-10-04T06:51:08.605",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818203,1728024668614,-500.0,0.00041369,120,"2024-10-04T06:51:08.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818204,1728024668625,-500.0,0.00041369,120,"2024-10-04T06:51:08.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818205,1728024668634,-500.0,0.00041369,120,"2024-10-04T06:51:08.634",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818206,1728024668643,-500.0,0.00041369,120,"2024-10-04T06:51:08.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818207,1728024668652,-162.568499,0.00041369,14,"2024-10-04T06:51:08.652",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818208,1728024668661,-500.0,0.00041369,120,"2024-10-04T06:51:08.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818209,1728024668671,-500.0,0.00041369,120,"2024-10-04T06:51:08.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818210,1728024668679,-500.0,0.00041369,120,"2024-10-04T06:51:08.679",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818211,1728024668688,-835.59,0.00041369,120,"2024-10-04T06:51:08.688",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818212,1728024668697,-151.431735,0.00041369,14,"2024-10-04T06:51:08.697",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818213,1728024668707,-500.0,0.00041369,120,"2024-10-04T06:51:08.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818214,1728024668715,-500.0,0.00041369,120,"2024-10-04T06:51:08.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818215,1728024668725,-500.0,0.00041369,120,"2024-10-04T06:51:08.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818216,1728024668734,-594.61,0.00041369,120,"2024-10-04T06:51:08.734",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818217,1728024668743,-339.61127597,0.00041369,120,"2024-10-04T06:51:08.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818218,1728024668752,-500.0,0.00041369,120,"2024-10-04T06:51:08.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818219,1728024668761,-500.0,0.00041369,120,"2024-10-04T06:51:08.761",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818220,1728024668770,-500.0,0.00041369,120,"2024-10-04T06:51:08.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818221,1728024668778,-500.0,0.00041369,120,"2024-10-04T06:51:08.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818222,1728024668788,-2228.34,0.00041369,120,"2024-10-04T06:51:08.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818223,1728024668797,-500.0,0.00041369,120,"2024-10-04T06:51:08.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818224,1728024668807,-1097.17,0.00041369,120,"2024-10-04T06:51:08.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818225,1728024668816,-288.58556527,0.00041369,120,"2024-10-04T06:51:08.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818226,1728024668825,-500.0,0.00041369,120,"2024-10-04T06:51:08.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818227,1728024668834,-500.0,0.00041369,120,"2024-10-04T06:51:08.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818228,1728024668843,-151.0,0.00041369,14,"2024-10-04T06:51:08.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818229,1728024668852,-500.0,0.00041369,120,"2024-10-04T06:51:08.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818230,1728024668862,-500.0,0.00041369,120,"2024-10-04T06:51:08.862",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818231,1728024668877,-500.0,0.00041369,120,"2024-10-04T06:51:08.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818232,1728024668886,-500.0,0.00041369,120,"2024-10-04T06:51:08.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818233,1728024668895,-500.0,0.00041369,120,"2024-10-04T06:51:08.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818234,1728024668906,-500.0,0.00041369,120,"2024-10-04T06:51:08.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818235,1728024668915,-500.0,0.00041369,120,"2024-10-04T06:51:08.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818236,1728024668924,-500.0,0.00041369,120,"2024-10-04T06:51:08.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818237,1728024668933,-500.0,0.00041369,120,"2024-10-04T06:51:08.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818238,1728024668943,-500.0,0.00041369,120,"2024-10-04T06:51:08.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818239,1728024668951,-500.0,0.00041369,120,"2024-10-04T06:51:08.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818240,1728024668961,-1030.42,0.00041369,120,"2024-10-04T06:51:08.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818241,1728024668970,-500.0,0.00041369,120,"2024-10-04T06:51:08.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818242,1728024668979,-500.0,0.00041369,120,"2024-10-04T06:51:08.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818243,1728024668989,-500.0,0.00041369,120,"2024-10-04T06:51:08.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818244,1728024668998,-500.0,0.00041369,120,"2024-10-04T06:51:08.998",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818245,1728024669007,-1229.3,0.00041369,120,"2024-10-04T06:51:09.007",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818246,1728024669016,-501.908127,0.00041369,120,"2024-10-04T06:51:09.016",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818247,1728024669026,-500.0,0.00041369,120,"2024-10-04T06:51:09.026",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818248,1728024669036,-500.0,0.00041369,120,"2024-10-04T06:51:09.036",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818249,1728024669045,-500.0,0.00041369,120,"2024-10-04T06:51:09.045",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818250,1728024669054,-500.0,0.00041369,120,"2024-10-04T06:51:09.054",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818251,1728024669063,-500.0,0.00041369,120,"2024-10-04T06:51:09.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818252,1728024669072,-500.0,0.00041369,120,"2024-10-04T06:51:09.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818253,1728024669081,-500.0,0.00041369,120,"2024-10-04T06:51:09.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818254,1728024669090,-234.948739,0.00041369,14,"2024-10-04T06:51:09.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818255,1728024669099,-500.0,0.00041369,120,"2024-10-04T06:51:09.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818256,1728024669109,-1349.91,0.00041369,120,"2024-10-04T06:51:09.109",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818257,1728024669118,-500.0,0.00041369,120,"2024-10-04T06:51:09.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818258,1728024669127,-234.948739,0.00041369,14,"2024-10-04T06:51:09.127",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818259,1728024669136,-500.0,0.00041369,120,"2024-10-04T06:51:09.136",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818260,1728024669145,-1176.52,0.00041369,120,"2024-10-04T06:51:09.145",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818261,1728024669154,-500.0,0.00041369,120,"2024-10-04T06:51:09.154",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818262,1728024669163,-151.0,0.00041369,14,"2024-10-04T06:51:09.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818263,1728024669172,-500.0,0.00041369,120,"2024-10-04T06:51:09.172",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818264,1728024669182,-500.0,0.00041369,120,"2024-10-04T06:51:09.182",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818265,1728024669191,-550.58,0.00041369,120,"2024-10-04T06:51:09.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818266,1728024669201,-500.0,0.00041369,120,"2024-10-04T06:51:09.201",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818267,1728024669210,-500.0,0.00041369,120,"2024-10-04T06:51:09.210",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818268,1728024669219,-744.15,0.00041369,120,"2024-10-04T06:51:09.219",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818269,1728024669230,-506.50616055,0.00041369,120,"2024-10-04T06:51:09.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818270,1728024669240,-500.0,0.00041369,120,"2024-10-04T06:51:09.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818271,1728024669249,-500.0,0.00041369,120,"2024-10-04T06:51:09.249",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818272,1728024669259,-500.0,0.00041369,120,"2024-10-04T06:51:09.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818273,1728024669268,-500.0,0.00041369,120,"2024-10-04T06:51:09.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818274,1728024669277,-500.0,0.00041369,120,"2024-10-04T06:51:09.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818275,1728024669286,-500.0,0.00041369,120,"2024-10-04T06:51:09.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818276,1728024669295,-1289.96,0.00041369,120,"2024-10-04T06:51:09.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818277,1728024669304,-500.0,0.00041369,120,"2024-10-04T06:51:09.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818278,1728024669313,-557.46,0.00041369,120,"2024-10-04T06:51:09.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818279,1728024669323,-500.0,0.00041369,120,"2024-10-04T06:51:09.323",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818280,1728024669332,-502.45955531,0.00041369,120,"2024-10-04T06:51:09.332",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818281,1728024669341,-500.0,0.00041369,120,"2024-10-04T06:51:09.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818282,1728024669350,-500.0,0.00041369,120,"2024-10-04T06:51:09.350",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818283,1728024669359,-197.436349,0.00041369,14,"2024-10-04T06:51:09.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818284,1728024669369,-500.0,0.00041369,120,"2024-10-04T06:51:09.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818285,1728024669378,-500.0,0.00041369,120,"2024-10-04T06:51:09.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818286,1728024669387,-828.6,0.00041369,120,"2024-10-04T06:51:09.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818287,1728024669396,-500.0,0.00041369,120,"2024-10-04T06:51:09.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818288,1728024669405,-500.0,0.00041369,120,"2024-10-04T06:51:09.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818289,1728024669414,-197.436349,0.00041369,14,"2024-10-04T06:51:09.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818290,1728024669424,-300.0,0.00041369,120,"2024-10-04T06:51:09.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818291,1728024669433,-437.36282592,0.00041369,120,"2024-10-04T06:51:09.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818292,1728024669442,-500.0,0.00041369,120,"2024-10-04T06:51:09.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818293,1728024669451,-500.0,0.00041369,120,"2024-10-04T06:51:09.451",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818294,1728024669460,-500.0,0.00041369,120,"2024-10-04T06:51:09.460",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818295,1728024669470,-500.0,0.00041369,120,"2024-10-04T06:51:09.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818296,1728024669479,-500.0,0.00041369,120,"2024-10-04T06:51:09.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818297,1728024669488,-611.87,0.00041369,120,"2024-10-04T06:51:09.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818298,1728024669497,-696.772564,0.00041369,14,"2024-10-04T06:51:09.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818299,1728024669506,-500.0,0.00041369,120,"2024-10-04T06:51:09.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818300,1728024669515,-300.65094982,0.00041369,120,"2024-10-04T06:51:09.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818301,1728024669524,-500.0,0.00041369,120,"2024-10-04T06:51:09.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818302,1728024669533,-500.0,0.00041369,120,"2024-10-04T06:51:09.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818303,1728024669542,-500.0,0.00041369,120,"2024-10-04T06:51:09.542",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818304,1728024669551,-696.772564,0.00041369,14,"2024-10-04T06:51:09.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818305,1728024669560,-500.0,0.00041369,120,"2024-10-04T06:51:09.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818306,1728024669570,-500.0,0.00041369,120,"2024-10-04T06:51:09.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818307,1728024669579,-500.0,0.00041369,120,"2024-10-04T06:51:09.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818308,1728024669588,-500.0,0.00041369,120,"2024-10-04T06:51:09.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818309,1728024669597,-500.0,0.00041369,120,"2024-10-04T06:51:09.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818310,1728024669606,-500.0,0.00041369,120,"2024-10-04T06:51:09.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818311,1728024669617,-500.0,0.00041369,120,"2024-10-04T06:51:09.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818312,1728024669626,-500.0,0.00041369,120,"2024-10-04T06:51:09.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818313,1728024669635,-500.0,0.00041369,120,"2024-10-04T06:51:09.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818314,1728024669644,-500.0,0.00041369,120,"2024-10-04T06:51:09.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818315,1728024669653,-500.0,0.00041369,120,"2024-10-04T06:51:09.653",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818316,1728024669662,-500.0,0.00041369,120,"2024-10-04T06:51:09.662",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818317,1728024669671,-305.648329,0.00041369,14,"2024-10-04T06:51:09.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818318,1728024669680,-1245.91,0.00041369,120,"2024-10-04T06:51:09.680",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818319,1728024669689,-500.0,0.00041369,120,"2024-10-04T06:51:09.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818320,1728024669698,-305.648329,0.00041369,14,"2024-10-04T06:51:09.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818321,1728024669707,-500.0,0.00041369,16,"2024-10-04T06:51:09.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818322,1728024669717,-500.0,0.00041369,120,"2024-10-04T06:51:09.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818323,1728024669726,-500.0,0.00041369,120,"2024-10-04T06:51:09.726",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818324,1728024669735,-775.275416,0.00041369,14,"2024-10-04T06:51:09.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818325,1728024669744,-500.0,0.00041369,120,"2024-10-04T06:51:09.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818326,1728024669753,-500.0,0.00041369,120,"2024-10-04T06:51:09.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818327,1728024669762,-775.275416,0.00041369,14,"2024-10-04T06:51:09.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818328,1728024669771,-500.0,0.00041369,120,"2024-10-04T06:51:09.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818329,1728024669780,-500.0,0.00041369,120,"2024-10-04T06:51:09.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818330,1728024669790,-155.697226,0.00041369,14,"2024-10-04T06:51:09.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818331,1728024669799,-500.0,0.00041369,120,"2024-10-04T06:51:09.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818332,1728024669808,-500.0,0.00041369,120,"2024-10-04T06:51:09.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818333,1728024669817,-500.0,0.00041369,120,"2024-10-04T06:51:09.817",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818334,1728024669826,-500.0,0.00041369,120,"2024-10-04T06:51:09.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818335,1728024669835,-155.697226,0.00041369,14,"2024-10-04T06:51:09.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818336,1728024669844,-518.02,0.00041369,120,"2024-10-04T06:51:09.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818337,1728024669853,-500.0,0.00041369,120,"2024-10-04T06:51:09.853",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818338,1728024669864,-151.0,0.00041369,14,"2024-10-04T06:51:09.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818339,1728024669874,-500.0,0.00041369,120,"2024-10-04T06:51:09.874",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818340,1728024669883,-500.0,0.00041369,120,"2024-10-04T06:51:09.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818341,1728024669892,-500.0,0.00041369,120,"2024-10-04T06:51:09.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818342,1728024669901,-500.0,0.00041369,120,"2024-10-04T06:51:09.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818343,1728024669912,-500.0,0.00041369,120,"2024-10-04T06:51:09.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818344,1728024669921,-435.17666089,0.00041369,120,"2024-10-04T06:51:09.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818345,1728024669930,-500.0,0.00041369,120,"2024-10-04T06:51:09.930",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818346,1728024669938,-500.0,0.00041369,120,"2024-10-04T06:51:09.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818347,1728024669949,-500.0,0.00041369,120,"2024-10-04T06:51:09.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818348,1728024669958,-500.0,0.00041369,120,"2024-10-04T06:51:09.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818349,1728024669967,-500.0,0.00041369,120,"2024-10-04T06:51:09.967",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818350,1728024669976,-500.0,0.00041369,120,"2024-10-04T06:51:09.976",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818351,1728024669986,-268.3998142,0.00041369,120,"2024-10-04T06:51:09.986",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818352,1728024669995,-500.0,0.00041369,120,"2024-10-04T06:51:09.995",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818353,1728024670005,-500.0,0.00041369,120,"2024-10-04T06:51:10.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818354,1728024670014,-1421.79,0.00041369,120,"2024-10-04T06:51:10.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818355,1728024670023,-500.0,0.00041369,120,"2024-10-04T06:51:10.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818356,1728024670032,-500.0,0.00041369,120,"2024-10-04T06:51:10.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818357,1728024670041,-500.0,0.00041369,120,"2024-10-04T06:51:10.041",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818358,1728024670050,-500.0,0.00041369,120,"2024-10-04T06:51:10.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818359,1728024670059,-500.0,0.00041369,120,"2024-10-04T06:51:10.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818360,1728024670068,-500.0,0.00041369,120,"2024-10-04T06:51:10.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818361,1728024670077,-500.0,0.00041369,120,"2024-10-04T06:51:10.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818362,1728024670086,-500.0,0.00041369,120,"2024-10-04T06:51:10.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818363,1728024670098,-500.0,0.00041369,120,"2024-10-04T06:51:10.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818364,1728024670107,-500.0,0.00041369,120,"2024-10-04T06:51:10.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818365,1728024670116,-500.0,0.00041369,120,"2024-10-04T06:51:10.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818366,1728024670125,-500.0,0.00041369,120,"2024-10-04T06:51:10.125",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818367,1728024670134,-502.25628072,0.00041369,120,"2024-10-04T06:51:10.134",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818368,1728024670143,-500.0,0.00041369,120,"2024-10-04T06:51:10.143",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818369,1728024670152,-500.0,0.00041369,120,"2024-10-04T06:51:10.152",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818370,1728024670162,-500.0,0.00041369,120,"2024-10-04T06:51:10.162",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818371,1728024670171,-500.0,0.00041369,120,"2024-10-04T06:51:10.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818372,1728024670181,-500.0,0.00041369,120,"2024-10-04T06:51:10.181",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818373,1728024670190,-500.0,0.00041369,120,"2024-10-04T06:51:10.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818374,1728024670199,-500.0,0.00041369,120,"2024-10-04T06:51:10.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818375,1728024670208,-500.0,0.00041369,120,"2024-10-04T06:51:10.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818376,1728024670217,-500.0,0.00041369,120,"2024-10-04T06:51:10.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818377,1728024670226,-500.0,0.00041369,120,"2024-10-04T06:51:10.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818378,1728024670238,-360.861488,0.00041369,14,"2024-10-04T06:51:10.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818379,1728024670248,-500.0,0.00041369,120,"2024-10-04T06:51:10.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818380,1728024670258,-500.0,0.00041369,120,"2024-10-04T06:51:10.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818381,1728024670267,-500.0,0.00041369,120,"2024-10-04T06:51:10.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818382,1728024670276,-500.0,0.00041369,120,"2024-10-04T06:51:10.276",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818383,1728024670287,-559.4,0.00041369,120,"2024-10-04T06:51:10.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818384,1728024670297,-500.0,0.00041369,120,"2024-10-04T06:51:10.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818385,1728024670306,-500.0,0.00041369,120,"2024-10-04T06:51:10.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818386,1728024670316,-500.0,0.00041369,120,"2024-10-04T06:51:10.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818387,1728024670430,-360.861488,0.00041369,14,"2024-10-04T06:51:10.430",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818388,1728024670440,-500.0,0.00041369,120,"2024-10-04T06:51:10.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818389,1728024670450,-151.0,0.00041369,14,"2024-10-04T06:51:10.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818390,1728024670459,-835.4,0.00041369,120,"2024-10-04T06:51:10.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818391,1728024670469,-500.0,0.00041369,120,"2024-10-04T06:51:10.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818392,1728024670479,-500.0,0.00041369,120,"2024-10-04T06:51:10.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818393,1728024670488,-500.0,0.00041369,120,"2024-10-04T06:51:10.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818394,1728024670499,-151.0,0.00041369,14,"2024-10-04T06:51:10.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818395,1728024670510,-500.0,0.00041369,120,"2024-10-04T06:51:10.510",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818396,1728024670520,-500.0,0.00041369,120,"2024-10-04T06:51:10.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818397,1728024670530,-500.0,0.00041369,120,"2024-10-04T06:51:10.530",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818398,1728024670541,-500.0,0.00041369,120,"2024-10-04T06:51:10.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818399,1728024670550,-500.0,0.00041369,120,"2024-10-04T06:51:10.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818400,1728024670561,-500.0,0.00041369,120,"2024-10-04T06:51:10.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818401,1728024670572,-500.0,0.00041369,120,"2024-10-04T06:51:10.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818402,1728024670582,-500.0,0.00041369,120,"2024-10-04T06:51:10.582",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818403,1728024670592,-500.0,0.00041369,120,"2024-10-04T06:51:10.592",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818404,1728024670603,-1656.126228,0.00041369,14,"2024-10-04T06:51:10.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818405,1728024670612,-1497.1,0.00041369,120,"2024-10-04T06:51:10.612",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818406,1728024670623,-500.0,0.00041369,120,"2024-10-04T06:51:10.623",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818407,1728024670632,-429.50964086,0.00041369,120,"2024-10-04T06:51:10.632",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818408,1728024670641,-500.0,0.00041369,120,"2024-10-04T06:51:10.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818409,1728024670650,-500.0,0.00041369,120,"2024-10-04T06:51:10.650",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818410,1728024670659,-500.0,0.00041369,120,"2024-10-04T06:51:10.659",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818411,1728024670668,-500.0,0.00041369,120,"2024-10-04T06:51:10.668",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818412,1728024670677,-1656.126228,0.00041369,14,"2024-10-04T06:51:10.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818413,1728024670686,-500.0,0.00041369,120,"2024-10-04T06:51:10.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818414,1728024670695,-509.411545,0.00041369,14,"2024-10-04T06:51:10.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818415,1728024670704,-500.0,0.00041369,120,"2024-10-04T06:51:10.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818416,1728024670713,-500.0,0.00041369,120,"2024-10-04T06:51:10.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818417,1728024670722,-509.411545,0.00041369,14,"2024-10-04T06:51:10.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818418,1728024670731,-500.0,0.00041369,120,"2024-10-04T06:51:10.731",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818419,1728024670740,-500.0,0.00041369,120,"2024-10-04T06:51:10.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818420,1728024670750,-151.0,0.00041369,14,"2024-10-04T06:51:10.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818421,1728024670759,-500.0,0.00041369,120,"2024-10-04T06:51:10.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818422,1728024670768,-500.0,0.00041369,120,"2024-10-04T06:51:10.768",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818423,1728024670777,-500.0,0.00041369,120,"2024-10-04T06:51:10.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818424,1728024670786,-500.0,0.00041369,120,"2024-10-04T06:51:10.786",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818425,1728024670795,-151.0,0.00041369,14,"2024-10-04T06:51:10.795",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818426,1728024670805,-500.0,0.00041369,120,"2024-10-04T06:51:10.805",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818427,1728024670814,-500.0,0.00041369,120,"2024-10-04T06:51:10.814",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818428,1728024670823,-500.0,0.00041369,120,"2024-10-04T06:51:10.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818429,1728024670832,-510.82025824,0.00041369,120,"2024-10-04T06:51:10.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818430,1728024670842,-500.0,0.00041369,120,"2024-10-04T06:51:10.842",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818431,1728024670851,-506.98198923,0.00041369,120,"2024-10-04T06:51:10.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818432,1728024670860,-500.0,0.00041369,120,"2024-10-04T06:51:10.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818433,1728024670874,-588.69,0.00041369,120,"2024-10-04T06:51:10.874",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818434,1728024670883,-500.0,0.00041369,120,"2024-10-04T06:51:10.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818435,1728024670892,-500.0,0.00041369,120,"2024-10-04T06:51:10.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818436,1728024670901,-500.0,0.00041369,120,"2024-10-04T06:51:10.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818437,1728024670912,-500.0,0.00041369,120,"2024-10-04T06:51:10.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818438,1728024670921,-500.0,0.00041369,5,"2024-10-04T06:51:10.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818439,1728024670931,-500.0,0.00041369,120,"2024-10-04T06:51:10.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818440,1728024670940,-500.0,0.00041369,120,"2024-10-04T06:51:10.940",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818441,1728024670950,-500.0,0.00041369,120,"2024-10-04T06:51:10.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818442,1728024670959,-500.0,0.00041369,120,"2024-10-04T06:51:10.959",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818443,1728024670968,-500.0,0.00041369,120,"2024-10-04T06:51:10.968",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818444,1728024670977,-500.0,0.00041369,120,"2024-10-04T06:51:10.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818445,1728024670987,-505.6421995,0.00041369,120,"2024-10-04T06:51:10.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818446,1728024670996,-500.0,0.00041369,120,"2024-10-04T06:51:10.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818447,1728024671006,-500.0,0.00041369,120,"2024-10-04T06:51:11.006",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818448,1728024671016,-500.0,0.00041369,120,"2024-10-04T06:51:11.016",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818449,1728024671025,-500.0,0.00041369,120,"2024-10-04T06:51:11.025",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818450,1728024671034,-500.0,0.00041369,120,"2024-10-04T06:51:11.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818451,1728024671044,-500.0,0.00041369,120,"2024-10-04T06:51:11.044",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818452,1728024671053,-500.0,0.00041369,120,"2024-10-04T06:51:11.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818453,1728024671062,-500.0,0.00041369,120,"2024-10-04T06:51:11.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818454,1728024671071,-500.0,0.00041369,120,"2024-10-04T06:51:11.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818455,1728024671081,-500.0,0.00041369,120,"2024-10-04T06:51:11.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818456,1728024671090,-500.0,0.00041369,120,"2024-10-04T06:51:11.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818457,1728024671099,-500.0,0.00041369,120,"2024-10-04T06:51:11.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818458,1728024671108,-500.0,0.00041369,120,"2024-10-04T06:51:11.108",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818459,1728024671118,-500.0,0.00041369,120,"2024-10-04T06:51:11.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818460,1728024671129,-946.42,0.00041369,120,"2024-10-04T06:51:11.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818461,1728024671138,-500.0,0.00041369,120,"2024-10-04T06:51:11.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818462,1728024671148,-500.0,0.00041369,120,"2024-10-04T06:51:11.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818463,1728024671157,-500.0,0.00041369,120,"2024-10-04T06:51:11.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818464,1728024671166,-500.0,0.00041369,120,"2024-10-04T06:51:11.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818465,1728024671175,-560.62850096,0.00041369,120,"2024-10-04T06:51:11.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818466,1728024671184,-500.0,0.00041369,120,"2024-10-04T06:51:11.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818467,1728024671193,-500.0,0.00041369,120,"2024-10-04T06:51:11.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818468,1728024671203,-500.0,0.00041369,120,"2024-10-04T06:51:11.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818469,1728024671212,-500.0,0.00041369,120,"2024-10-04T06:51:11.212",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818470,1728024671221,-500.0,0.00041369,120,"2024-10-04T06:51:11.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818471,1728024671230,-500.0,0.00041369,120,"2024-10-04T06:51:11.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818472,1728024671240,-500.0,0.00041369,120,"2024-10-04T06:51:11.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818473,1728024671249,-500.0,0.00041369,90,"2024-10-04T06:51:11.249",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818474,1728024671258,-500.0,0.00041369,120,"2024-10-04T06:51:11.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818475,1728024671268,-500.0,0.00041369,120,"2024-10-04T06:51:11.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818476,1728024671278,-500.0,0.00041369,120,"2024-10-04T06:51:11.278",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818477,1728024671287,-500.0,0.00041369,120,"2024-10-04T06:51:11.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818478,1728024671296,-500.0,0.00041369,120,"2024-10-04T06:51:11.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818479,1728024671306,-500.0,0.00041369,120,"2024-10-04T06:51:11.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818480,1728024671315,-500.0,0.00041369,120,"2024-10-04T06:51:11.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818481,1728024671325,-500.0,0.00041369,120,"2024-10-04T06:51:11.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818482,1728024671335,-500.0,0.00041369,120,"2024-10-04T06:51:11.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818483,1728024671346,-500.0,0.00041369,120,"2024-10-04T06:51:11.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818484,1728024671355,-500.0,0.00041369,120,"2024-10-04T06:51:11.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818485,1728024671365,-366.76459196,0.00041369,120,"2024-10-04T06:51:11.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818486,1728024671375,-500.0,0.00041369,120,"2024-10-04T06:51:11.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818487,1728024671384,-500.0,0.00041369,120,"2024-10-04T06:51:11.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818488,1728024671393,-500.0,0.00041369,120,"2024-10-04T06:51:11.393",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818489,1728024671402,-500.0,0.00041369,120,"2024-10-04T06:51:11.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818490,1728024671411,-500.0,0.00041369,120,"2024-10-04T06:51:11.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818491,1728024671422,-151.0,0.00041369,14,"2024-10-04T06:51:11.422",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818492,1728024671431,-500.0,0.00041369,120,"2024-10-04T06:51:11.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818493,1728024671441,-500.0,0.00041369,120,"2024-10-04T06:51:11.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818494,1728024671450,-500.0,0.00041369,120,"2024-10-04T06:51:11.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818495,1728024671459,-500.0,0.00041369,120,"2024-10-04T06:51:11.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818496,1728024671469,-500.0,0.00041369,120,"2024-10-04T06:51:11.469",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818497,1728024671478,-500.0,0.00041369,120,"2024-10-04T06:51:11.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818498,1728024671487,-500.0,0.00041369,120,"2024-10-04T06:51:11.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818499,1728024671496,-1490.89,0.00041369,120,"2024-10-04T06:51:11.496",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818500,1728024671506,-500.0,0.00041369,120,"2024-10-04T06:51:11.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818501,1728024671516,-500.0,0.00041369,120,"2024-10-04T06:51:11.516",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818502,1728024671525,-4418.66,0.00041369,2,"2024-10-04T06:51:11.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818503,1728024671534,-500.0,0.00041369,120,"2024-10-04T06:51:11.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818504,1728024671543,-500.0,0.00041369,120,"2024-10-04T06:51:11.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818505,1728024671551,-500.0,0.00041369,120,"2024-10-04T06:51:11.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818506,1728024671561,-500.0,0.00041369,120,"2024-10-04T06:51:11.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818507,1728024671570,-500.0,0.00041369,120,"2024-10-04T06:51:11.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818508,1728024671581,-500.0,0.00041369,120,"2024-10-04T06:51:11.581",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818509,1728024671591,-500.0,0.00041369,120,"2024-10-04T06:51:11.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818510,1728024671602,-2067.02,0.00041369,120,"2024-10-04T06:51:11.602",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818511,1728024671611,-500.0,0.00041369,120,"2024-10-04T06:51:11.611",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818512,1728024671623,-500.0,0.00041369,120,"2024-10-04T06:51:11.623",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818513,1728024671632,-500.0,0.00041369,120,"2024-10-04T06:51:11.632",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818514,1728024671641,-500.0,0.00041369,120,"2024-10-04T06:51:11.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818515,1728024671650,-500.0,0.00041369,120,"2024-10-04T06:51:11.650",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818516,1728024671659,-500.0,0.00041369,120,"2024-10-04T06:51:11.659",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818517,1728024671668,-500.0,0.00041369,120,"2024-10-04T06:51:11.668",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818518,1728024671677,-158.910483,0.00041369,14,"2024-10-04T06:51:11.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818519,1728024671687,-500.0,0.00041369,120,"2024-10-04T06:51:11.687",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818520,1728024671696,-500.0,0.00041369,120,"2024-10-04T06:51:11.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818521,1728024671705,-500.0,0.00041369,120,"2024-10-04T06:51:11.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818522,1728024671714,-500.0,0.00041369,120,"2024-10-04T06:51:11.714",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818523,1728024671723,-500.0,0.00041369,120,"2024-10-04T06:51:11.723",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818524,1728024671732,-500.0,0.00041369,120,"2024-10-04T06:51:11.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818525,1728024671741,-500.88,0.00041369,120,"2024-10-04T06:51:11.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818526,1728024671750,-500.0,0.00041369,120,"2024-10-04T06:51:11.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818527,1728024671760,-158.910483,0.00041369,14,"2024-10-04T06:51:11.760",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818528,1728024671769,-500.0,0.00041369,120,"2024-10-04T06:51:11.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818529,1728024671778,-500.0,0.00041369,120,"2024-10-04T06:51:11.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818530,1728024671787,-2141.5,0.00041369,120,"2024-10-04T06:51:11.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818531,1728024671796,-500.0,0.00041369,120,"2024-10-04T06:51:11.796",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818532,1728024671805,-1470.325177,0.00041369,14,"2024-10-04T06:51:11.805",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818533,1728024671814,-544.68780306,0.00041369,120,"2024-10-04T06:51:11.814",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818534,1728024671823,-500.0,0.00041369,120,"2024-10-04T06:51:11.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818535,1728024671832,-500.0,0.00041369,120,"2024-10-04T06:51:11.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818536,1728024671841,-151.0,0.00041369,14,"2024-10-04T06:51:11.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818537,1728024671851,-500.0,0.00041369,120,"2024-10-04T06:51:11.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818538,1728024671860,-500.0,0.00041369,120,"2024-10-04T06:51:11.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818539,1728024671872,-1768.949054,0.00041369,14,"2024-10-04T06:51:11.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818540,1728024671881,-500.0,0.00041369,120,"2024-10-04T06:51:11.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818541,1728024671891,-500.0,0.00041369,120,"2024-10-04T06:51:11.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818542,1728024671900,-1470.325177,0.00041369,14,"2024-10-04T06:51:11.900",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818543,1728024671911,-500.0,0.00041369,120,"2024-10-04T06:51:11.911",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818544,1728024671922,-500.0,0.00041369,120,"2024-10-04T06:51:11.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818545,1728024671931,-500.0,0.00041369,120,"2024-10-04T06:51:11.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818546,1728024671942,-500.0,0.00041369,120,"2024-10-04T06:51:11.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818547,1728024671952,-1768.949054,0.00041369,14,"2024-10-04T06:51:11.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818548,1728024671961,-500.0,0.00041369,120,"2024-10-04T06:51:11.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818549,1728024671971,-500.0,0.00041369,120,"2024-10-04T06:51:11.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818550,1728024671981,-3811.52,0.00041369,120,"2024-10-04T06:51:11.981",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818551,1728024671991,-1000.8,0.00041369,120,"2024-10-04T06:51:11.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818552,1728024672000,-500.0,0.00041369,120,"2024-10-04T06:51:12.000",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818553,1728024672010,-500.0,0.00041369,120,"2024-10-04T06:51:12.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818554,1728024672019,-500.0,0.00041369,120,"2024-10-04T06:51:12.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818555,1728024672029,-500.0,0.00041369,120,"2024-10-04T06:51:12.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818556,1728024672038,-500.0,0.00041369,120,"2024-10-04T06:51:12.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818557,1728024672047,-500.0,0.00041369,120,"2024-10-04T06:51:12.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818558,1728024672057,-500.0,0.00041369,120,"2024-10-04T06:51:12.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818559,1728024672065,-500.0,0.00041369,120,"2024-10-04T06:51:12.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818560,1728024672075,-942.582867,0.00041369,14,"2024-10-04T06:51:12.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818561,1728024672085,-500.0,0.00041369,120,"2024-10-04T06:51:12.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818562,1728024672094,-500.0,0.00041369,120,"2024-10-04T06:51:12.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818563,1728024672103,-500.0,0.00041369,120,"2024-10-04T06:51:12.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818564,1728024672113,-500.0,0.00041369,120,"2024-10-04T06:51:12.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818565,1728024672122,-500.0,0.00041369,120,"2024-10-04T06:51:12.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818566,1728024672132,-942.582867,0.00041369,14,"2024-10-04T06:51:12.132",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818567,1728024672141,-500.0,0.00041369,120,"2024-10-04T06:51:12.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818568,1728024672150,-500.0,0.00041369,120,"2024-10-04T06:51:12.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818569,1728024672160,-500.0,0.00041369,120,"2024-10-04T06:51:12.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818570,1728024672169,-500.0,0.00041369,120,"2024-10-04T06:51:12.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818571,1728024672279,-500.0,0.00041369,120,"2024-10-04T06:51:12.279",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818572,1728024672288,-500.0,0.00041369,120,"2024-10-04T06:51:12.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818573,1728024672297,-285.628739,0.00041369,14,"2024-10-04T06:51:12.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818574,1728024672306,-678.37,0.00041369,120,"2024-10-04T06:51:12.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818575,1728024672315,-500.0,0.00041369,120,"2024-10-04T06:51:12.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818576,1728024672324,-500.0,0.00041369,120,"2024-10-04T06:51:12.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818577,1728024672333,-500.0,0.00041369,120,"2024-10-04T06:51:12.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818578,1728024672342,-500.0,0.00041369,120,"2024-10-04T06:51:12.342",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818579,1728024672350,-500.0,0.00041369,120,"2024-10-04T06:51:12.350",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818580,1728024672359,-500.0,0.00041369,120,"2024-10-04T06:51:12.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818581,1728024672369,-777.65,0.00041369,120,"2024-10-04T06:51:12.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818582,1728024672378,-2607.39,0.00041369,120,"2024-10-04T06:51:12.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818583,1728024672387,-500.0,0.00041369,120,"2024-10-04T06:51:12.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818584,1728024672395,-285.628739,0.00041369,14,"2024-10-04T06:51:12.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818585,1728024672404,-500.0,0.00041369,120,"2024-10-04T06:51:12.404",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818586,1728024672413,-500.0,0.00041369,120,"2024-10-04T06:51:12.413",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818587,1728024672422,-500.0,0.00041369,120,"2024-10-04T06:51:12.422",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818588,1728024672432,-500.0,0.00041369,120,"2024-10-04T06:51:12.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818589,1728024672441,-500.0,0.00041369,120,"2024-10-04T06:51:12.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818590,1728024672450,-500.0,0.00041369,120,"2024-10-04T06:51:12.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818591,1728024672458,-500.0,0.00041369,120,"2024-10-04T06:51:12.458",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818592,1728024672467,-500.0,0.00041369,120,"2024-10-04T06:51:12.467",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818593,1728024672476,-500.0,0.00041369,120,"2024-10-04T06:51:12.476",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818594,1728024672485,-500.0,0.00041369,120,"2024-10-04T06:51:12.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818595,1728024672494,-598.670335,0.00041369,14,"2024-10-04T06:51:12.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818596,1728024672503,-500.0,0.00041369,120,"2024-10-04T06:51:12.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818597,1728024672513,-1916.4,0.00041369,120,"2024-10-04T06:51:12.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818598,1728024672522,-765.98,0.00041369,120,"2024-10-04T06:51:12.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818599,1728024672531,-598.670335,0.00041369,14,"2024-10-04T06:51:12.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818600,1728024672540,-500.0,0.00041369,120,"2024-10-04T06:51:12.540",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818601,1728024672549,-200.0,0.00041369,7,"2024-10-04T06:51:12.549",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818602,1728024672558,-188.52388609,0.00041369,120,"2024-10-04T06:51:12.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818603,1728024672567,-500.0,0.00041369,120,"2024-10-04T06:51:12.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818604,1728024672576,-500.0,0.00041369,120,"2024-10-04T06:51:12.576",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818605,1728024672585,-500.0,0.00041369,120,"2024-10-04T06:51:12.585",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818606,1728024672593,-500.0,0.00041369,120,"2024-10-04T06:51:12.593",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818607,1728024672603,-500.0,0.00041369,120,"2024-10-04T06:51:12.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818608,1728024672612,-500.0,0.00041369,120,"2024-10-04T06:51:12.612",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818609,1728024672622,-504.77872706,0.00041369,120,"2024-10-04T06:51:12.622",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818610,1728024672631,-500.0,0.00041369,120,"2024-10-04T06:51:12.631",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818611,1728024672640,-500.0,0.00041369,120,"2024-10-04T06:51:12.640",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818612,1728024672649,-500.0,0.00041369,120,"2024-10-04T06:51:12.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818613,1728024672658,-500.0,0.00041369,120,"2024-10-04T06:51:12.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818614,1728024672667,-500.0,0.00041369,120,"2024-10-04T06:51:12.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818615,1728024672676,-1711.61,0.00041369,120,"2024-10-04T06:51:12.676",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818616,1728024672686,-486.01976379,0.00041369,120,"2024-10-04T06:51:12.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818617,1728024672695,-500.0,0.00041369,120,"2024-10-04T06:51:12.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818618,1728024672704,-500.0,0.00041369,120,"2024-10-04T06:51:12.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818619,1728024672713,-500.0,0.00041369,120,"2024-10-04T06:51:12.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818620,1728024672722,-500.0,0.00041369,120,"2024-10-04T06:51:12.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818621,1728024672731,-500.0,0.00041369,120,"2024-10-04T06:51:12.731",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818622,1728024672740,-500.0,0.00041369,120,"2024-10-04T06:51:12.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818623,1728024672749,-719.98,0.00041369,7,"2024-10-04T06:51:12.749",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818624,1728024672759,-500.0,0.00041369,120,"2024-10-04T06:51:12.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818625,1728024672768,-500.0,0.00041369,120,"2024-10-04T06:51:12.768",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818626,1728024672777,-500.0,0.00041369,120,"2024-10-04T06:51:12.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818627,1728024672786,-500.0,0.00041369,120,"2024-10-04T06:51:12.786",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818628,1728024672795,-217.30636021,0.00041369,120,"2024-10-04T06:51:12.795",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818629,1728024672804,-500.0,0.00041369,120,"2024-10-04T06:51:12.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818630,1728024672813,-500.0,0.00041369,120,"2024-10-04T06:51:12.813",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818631,1728024672823,-500.0,0.00041369,120,"2024-10-04T06:51:12.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818632,1728024672831,-500.0,0.00041369,120,"2024-10-04T06:51:12.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818633,1728024672841,-500.0,0.00041369,120,"2024-10-04T06:51:12.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818634,1728024672850,-521.8268621,0.00041369,120,"2024-10-04T06:51:12.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818635,1728024672859,-500.0,0.00041369,120,"2024-10-04T06:51:12.859",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818636,1728024672872,-500.0,0.00041369,120,"2024-10-04T06:51:12.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818637,1728024672881,-500.0,0.00041369,120,"2024-10-04T06:51:12.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818638,1728024672890,-454.24256312,0.00041369,120,"2024-10-04T06:51:12.890",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818639,1728024672900,-500.0,0.00041369,120,"2024-10-04T06:51:12.900",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818640,1728024672913,-500.0,0.00041369,120,"2024-10-04T06:51:12.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818641,1728024672923,-501.15596936,0.00041369,120,"2024-10-04T06:51:12.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818642,1728024672932,-500.0,0.00041369,120,"2024-10-04T06:51:12.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818643,1728024672945,-500.0,0.00041369,120,"2024-10-04T06:51:12.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818644,1728024672955,-500.0,0.00041369,120,"2024-10-04T06:51:12.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818645,1728024672965,-500.0,0.00041369,120,"2024-10-04T06:51:12.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818646,1728024672974,-500.0,0.00041369,120,"2024-10-04T06:51:12.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818647,1728024672983,-500.0,0.00041369,120,"2024-10-04T06:51:12.983",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818648,1728024672992,-500.0,0.00041369,120,"2024-10-04T06:51:12.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818649,1728024673001,-500.0,0.00041369,120,"2024-10-04T06:51:13.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818650,1728024673011,-474.64841333,0.00041369,120,"2024-10-04T06:51:13.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818651,1728024673020,-500.0,0.00041369,120,"2024-10-04T06:51:13.020",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818652,1728024673030,-500.0,0.00041369,120,"2024-10-04T06:51:13.030",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818653,1728024673039,-500.0,0.00041369,120,"2024-10-04T06:51:13.039",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818654,1728024673048,-500.0,0.00041369,120,"2024-10-04T06:51:13.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818655,1728024673057,-500.0,0.00041369,120,"2024-10-04T06:51:13.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818656,1728024673067,-151.0,0.00041369,14,"2024-10-04T06:51:13.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818657,1728024673075,-500.0,0.00041369,120,"2024-10-04T06:51:13.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818658,1728024673085,-500.0,0.00041369,120,"2024-10-04T06:51:13.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818659,1728024673094,-500.0,0.00041369,120,"2024-10-04T06:51:13.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818660,1728024673103,-500.0,0.00041369,120,"2024-10-04T06:51:13.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818661,1728024673112,-500.0,0.00041369,120,"2024-10-04T06:51:13.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818662,1728024673121,-500.0,0.00041369,120,"2024-10-04T06:51:13.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818663,1728024673131,-500.0,0.00041369,120,"2024-10-04T06:51:13.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818664,1728024673140,-735.74,0.00041369,120,"2024-10-04T06:51:13.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818665,1728024673150,-952.09,0.00041369,120,"2024-10-04T06:51:13.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818666,1728024673160,-500.0,0.00041369,120,"2024-10-04T06:51:13.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818667,1728024673170,-500.0,0.00041369,120,"2024-10-04T06:51:13.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818668,1728024673179,-176.89671911,0.00041369,120,"2024-10-04T06:51:13.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818669,1728024673188,-500.0,0.00041369,120,"2024-10-04T06:51:13.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818670,1728024673198,-500.0,0.00041369,120,"2024-10-04T06:51:13.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818671,1728024673207,-476.402702,0.00041369,14,"2024-10-04T06:51:13.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818672,1728024673216,-500.0,0.00041369,120,"2024-10-04T06:51:13.216",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818673,1728024673225,-500.0,0.00041369,120,"2024-10-04T06:51:13.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818674,1728024673234,-500.0,0.00041369,120,"2024-10-04T06:51:13.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818675,1728024673245,-500.0,0.00041369,120,"2024-10-04T06:51:13.245",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818676,1728024673254,-500.0,0.00041369,120,"2024-10-04T06:51:13.254",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818677,1728024673264,-500.0,0.00041369,120,"2024-10-04T06:51:13.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818678,1728024673272,-500.0,0.00041369,120,"2024-10-04T06:51:13.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818679,1728024673281,-500.0,0.00041369,120,"2024-10-04T06:51:13.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818680,1728024673291,-500.0,0.00041369,120,"2024-10-04T06:51:13.291",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818681,1728024673300,-500.0,0.00041369,120,"2024-10-04T06:51:13.300",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818682,1728024673309,-500.0,0.00041369,120,"2024-10-04T06:51:13.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818683,1728024673318,-476.402702,0.00041369,14,"2024-10-04T06:51:13.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818684,1728024673327,-500.0,0.00041369,120,"2024-10-04T06:51:13.327",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818685,1728024673336,-500.0,0.00041369,120,"2024-10-04T06:51:13.336",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818686,1728024673345,-500.0,0.00041369,120,"2024-10-04T06:51:13.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818687,1728024673354,-500.0,0.00041369,120,"2024-10-04T06:51:13.354",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818688,1728024673363,-500.0,0.00041369,120,"2024-10-04T06:51:13.363",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818689,1728024673372,-500.0,0.00041369,7,"2024-10-04T06:51:13.372",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818690,1728024673381,-1194.82,0.00041369,120,"2024-10-04T06:51:13.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818691,1728024673390,-500.0,0.00041369,120,"2024-10-04T06:51:13.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818692,1728024673399,-500.0,0.00041369,120,"2024-10-04T06:51:13.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818693,1728024673408,-500.0,0.00041369,120,"2024-10-04T06:51:13.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818694,1728024673417,-500.0,0.00041369,120,"2024-10-04T06:51:13.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818695,1728024673426,-500.0,0.00041369,120,"2024-10-04T06:51:13.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818696,1728024673435,-500.0,0.00041369,7,"2024-10-04T06:51:13.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818697,1728024673444,-500.0,0.00041369,120,"2024-10-04T06:51:13.444",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818698,1728024673453,-500.0,0.00041369,120,"2024-10-04T06:51:13.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818699,1728024673462,-500.0,0.00041369,120,"2024-10-04T06:51:13.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818700,1728024673471,-1427.70761,0.00041369,14,"2024-10-04T06:51:13.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818701,1728024673480,-500.0,0.00041369,120,"2024-10-04T06:51:13.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818702,1728024673489,-160.0,0.00041369,14,"2024-10-04T06:51:13.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818703,1728024673498,-500.0,0.00041369,120,"2024-10-04T06:51:13.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818704,1728024673507,-712.08,0.00041369,120,"2024-10-04T06:51:13.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818705,1728024673516,-500.0,0.00041369,120,"2024-10-04T06:51:13.516",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818706,1728024673525,-3152.53,0.00041369,120,"2024-10-04T06:51:13.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818707,1728024673534,-500.0,0.00041369,120,"2024-10-04T06:51:13.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818708,1728024673544,-500.0,0.00041369,120,"2024-10-04T06:51:13.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818709,1728024673553,-160.0,0.00041369,14,"2024-10-04T06:51:13.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818710,1728024673562,-1650.65,0.00041369,120,"2024-10-04T06:51:13.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818711,1728024673571,-500.0,0.00041369,120,"2024-10-04T06:51:13.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818712,1728024673580,-500.0,0.00041369,120,"2024-10-04T06:51:13.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818713,1728024673589,-213.329685,0.00041369,7,"2024-10-04T06:51:13.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818714,1728024673598,-1427.70761,0.00041369,14,"2024-10-04T06:51:13.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818715,1728024673607,-500.0,0.00041369,120,"2024-10-04T06:51:13.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818716,1728024673616,-500.0,0.00041369,120,"2024-10-04T06:51:13.616",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818717,1728024673625,-500.0,0.00041369,120,"2024-10-04T06:51:13.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818718,1728024673634,-500.0,0.00041369,120,"2024-10-04T06:51:13.634",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818719,1728024673644,-500.0,0.00041369,120,"2024-10-04T06:51:13.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818720,1728024673654,-500.0,0.00041369,120,"2024-10-04T06:51:13.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818721,1728024673663,-213.329685,0.00041369,7,"2024-10-04T06:51:13.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818722,1728024673672,-500.0,0.00041369,120,"2024-10-04T06:51:13.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818723,1728024673681,-500.0,0.00041369,120,"2024-10-04T06:51:13.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818724,1728024673689,-500.0,0.00041369,120,"2024-10-04T06:51:13.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818725,1728024673698,-500.0,0.00041369,120,"2024-10-04T06:51:13.698",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818726,1728024673707,-403.6109191,0.00041369,120,"2024-10-04T06:51:13.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818727,1728024673716,-500.0,0.00041369,120,"2024-10-04T06:51:13.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818728,1728024673725,-500.0,0.00041369,120,"2024-10-04T06:51:13.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818729,1728024673735,-1200.58,0.00041369,120,"2024-10-04T06:51:13.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818730,1728024673743,-500.0,0.00041369,120,"2024-10-04T06:51:13.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818731,1728024673752,-623.9571978,0.00041369,120,"2024-10-04T06:51:13.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818732,1728024673762,-151.0,0.00041369,14,"2024-10-04T06:51:13.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818733,1728024673771,-500.0,0.00041369,120,"2024-10-04T06:51:13.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818734,1728024673779,-500.0,0.00041369,120,"2024-10-04T06:51:13.779",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818735,1728024673788,-459.12803555,0.00041369,120,"2024-10-04T06:51:13.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818736,1728024673797,-500.0,0.00041369,120,"2024-10-04T06:51:13.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818737,1728024673807,-500.0,0.00041369,120,"2024-10-04T06:51:13.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818738,1728024673817,-151.0,0.00041369,14,"2024-10-04T06:51:13.817",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818739,1728024673826,-500.0,0.00041369,120,"2024-10-04T06:51:13.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818740,1728024673835,-500.0,0.00041369,120,"2024-10-04T06:51:13.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818741,1728024673941,-500.0,0.00041369,120,"2024-10-04T06:51:13.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818742,1728024673951,-500.0,0.00041369,120,"2024-10-04T06:51:13.951",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818743,1728024673962,-500.0,0.00041369,120,"2024-10-04T06:51:13.962",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818744,1728024673972,-500.0,0.00041369,120,"2024-10-04T06:51:13.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818745,1728024673983,-500.0,0.00041369,120,"2024-10-04T06:51:13.983",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818746,1728024673993,-348.11256452,0.00041369,120,"2024-10-04T06:51:13.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818747,1728024674002,-881.194867,0.00041369,14,"2024-10-04T06:51:14.002",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818748,1728024674012,-527.54,0.00041369,120,"2024-10-04T06:51:14.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818749,1728024674021,-500.0,0.00041369,120,"2024-10-04T06:51:14.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818750,1728024674031,-500.0,0.00041369,120,"2024-10-04T06:51:14.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818751,1728024674040,-500.0,0.00041369,120,"2024-10-04T06:51:14.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818752,1728024674049,-500.0,0.00041369,120,"2024-10-04T06:51:14.049",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818753,1728024674058,-500.0,0.00041369,120,"2024-10-04T06:51:14.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818754,1728024674067,-500.0,0.00041369,120,"2024-10-04T06:51:14.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818755,1728024674077,-500.0,0.00041369,120,"2024-10-04T06:51:14.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818756,1728024674087,-881.194867,0.00041369,14,"2024-10-04T06:51:14.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818757,1728024674096,-500.0,0.00041369,120,"2024-10-04T06:51:14.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818758,1728024674106,-500.0,0.00041369,120,"2024-10-04T06:51:14.106",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818759,1728024674116,-151.0,0.00041369,14,"2024-10-04T06:51:14.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818760,1728024674128,-500.0,0.00041369,120,"2024-10-04T06:51:14.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818761,1728024674137,-500.0,0.00041369,120,"2024-10-04T06:51:14.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818762,1728024674146,-500.0,0.00041369,120,"2024-10-04T06:51:14.146",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818763,1728024674155,-500.0,0.00041369,120,"2024-10-04T06:51:14.155",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818764,1728024674164,-500.0,0.00041369,120,"2024-10-04T06:51:14.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818765,1728024674174,-500.0,0.00041369,120,"2024-10-04T06:51:14.174",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818766,1728024674185,-500.0,0.00041369,120,"2024-10-04T06:51:14.185",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818767,1728024674195,-500.0,0.00041369,120,"2024-10-04T06:51:14.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818768,1728024674203,-500.0,0.00041369,120,"2024-10-04T06:51:14.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818769,1728024674213,-500.0,0.00041369,120,"2024-10-04T06:51:14.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818770,1728024674222,-500.0,0.00041369,120,"2024-10-04T06:51:14.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818771,1728024674231,-500.0,0.00041369,120,"2024-10-04T06:51:14.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818772,1728024674240,-893.2,0.00041369,120,"2024-10-04T06:51:14.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818773,1728024674250,-2654.32,0.00041369,120,"2024-10-04T06:51:14.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818774,1728024674259,-500.0,0.00041369,120,"2024-10-04T06:51:14.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818775,1728024674271,-500.0,0.00041369,120,"2024-10-04T06:51:14.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818776,1728024674281,-500.0,0.00041369,120,"2024-10-04T06:51:14.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818777,1728024674290,-500.0,0.00041369,120,"2024-10-04T06:51:14.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818778,1728024674299,-500.0,0.00041369,120,"2024-10-04T06:51:14.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818779,1728024674308,-500.0,0.00041369,120,"2024-10-04T06:51:14.308",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818780,1728024674317,-500.0,0.00041369,120,"2024-10-04T06:51:14.317",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818781,1728024674326,-1453.34,0.00041369,120,"2024-10-04T06:51:14.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818782,1728024674337,-500.0,0.00041369,120,"2024-10-04T06:51:14.337",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818783,1728024674346,-500.0,0.00041369,120,"2024-10-04T06:51:14.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818784,1728024674356,-500.0,0.00041369,120,"2024-10-04T06:51:14.356",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818785,1728024674365,-500.0,0.00041369,120,"2024-10-04T06:51:14.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818786,1728024674378,-500.0,0.00041369,120,"2024-10-04T06:51:14.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818787,1728024674386,-500.0,0.00041369,120,"2024-10-04T06:51:14.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818788,1728024674396,-500.0,0.00041369,120,"2024-10-04T06:51:14.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818789,1728024674405,-500.0,0.00041369,120,"2024-10-04T06:51:14.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818790,1728024674414,-500.0,0.00041369,120,"2024-10-04T06:51:14.414",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818791,1728024674424,-500.0,0.00041369,120,"2024-10-04T06:51:14.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818792,1728024674433,-2250.57,0.00041369,120,"2024-10-04T06:51:14.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818793,1728024674442,-500.0,0.00041369,120,"2024-10-04T06:51:14.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818794,1728024674452,-500.0,0.00041369,120,"2024-10-04T06:51:14.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818795,1728024674462,-500.0,0.00041369,120,"2024-10-04T06:51:14.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818796,1728024674472,-500.0,0.00041369,120,"2024-10-04T06:51:14.472",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818797,1728024674481,-500.0,0.00041369,120,"2024-10-04T06:51:14.481",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818798,1728024674492,-664.01,0.00041369,120,"2024-10-04T06:51:14.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818799,1728024674501,-500.0,0.00041369,120,"2024-10-04T06:51:14.501",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818800,1728024674511,-500.0,0.00041369,120,"2024-10-04T06:51:14.511",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818801,1728024674520,-500.0,0.00041369,2,"2024-10-04T06:51:14.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818802,1728024674529,-503.99736415,0.00041369,120,"2024-10-04T06:51:14.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818803,1728024674538,-500.0,0.00041369,120,"2024-10-04T06:51:14.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818804,1728024674548,-500.0,0.00041369,30,"2024-10-04T06:51:14.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818805,1728024674559,-500.0,0.00041369,120,"2024-10-04T06:51:14.559",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818806,1728024674568,-500.0,0.00041369,120,"2024-10-04T06:51:14.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818807,1728024674577,-500.0,0.00041369,120,"2024-10-04T06:51:14.577",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818808,1728024674587,-151.0,0.00041369,14,"2024-10-04T06:51:14.587",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818809,1728024674595,-503.55401795,0.00041369,120,"2024-10-04T06:51:14.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818810,1728024674605,-500.0,0.00041369,120,"2024-10-04T06:51:14.605",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818811,1728024674615,-500.0,0.00041369,120,"2024-10-04T06:51:14.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818812,1728024674624,-1205.52,0.00041369,120,"2024-10-04T06:51:14.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818813,1728024674635,-500.0,0.00041369,120,"2024-10-04T06:51:14.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818814,1728024674644,-500.0,0.00041369,120,"2024-10-04T06:51:14.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818815,1728024674655,-500.0,0.00041369,120,"2024-10-04T06:51:14.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818816,1728024674666,-500.0,0.00041369,120,"2024-10-04T06:51:14.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818817,1728024674676,-500.0,0.00041369,30,"2024-10-04T06:51:14.676",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818818,1728024674685,-990.08,0.00041369,120,"2024-10-04T06:51:14.685",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818819,1728024674695,-500.0,0.00041369,120,"2024-10-04T06:51:14.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818820,1728024674705,-485.27270865,0.00041369,120,"2024-10-04T06:51:14.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818821,1728024674717,-500.0,0.00041369,120,"2024-10-04T06:51:14.717",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818822,1728024674726,-500.0,0.00041369,120,"2024-10-04T06:51:14.726",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818823,1728024674735,-500.0,0.00041369,120,"2024-10-04T06:51:14.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818824,1728024674744,-500.0,0.00041369,120,"2024-10-04T06:51:14.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818825,1728024674753,-500.0,0.00041369,120,"2024-10-04T06:51:14.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818826,1728024674762,-500.0,0.00041369,120,"2024-10-04T06:51:14.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818827,1728024674771,-698.99,0.00041369,120,"2024-10-04T06:51:14.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818828,1728024674780,-500.0,0.00041369,120,"2024-10-04T06:51:14.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818829,1728024674789,-500.0,0.00041369,120,"2024-10-04T06:51:14.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818830,1728024674798,-500.0,0.00041369,120,"2024-10-04T06:51:14.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818831,1728024674807,-500.0,0.00041369,120,"2024-10-04T06:51:14.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818832,1728024674816,-500.0,0.00041369,120,"2024-10-04T06:51:14.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818833,1728024674825,-500.0,0.00041369,120,"2024-10-04T06:51:14.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818834,1728024674834,-500.0,0.00041369,120,"2024-10-04T06:51:14.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818835,1728024674843,-500.0,0.00041369,120,"2024-10-04T06:51:14.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818836,1728024674852,-894.114937,0.00041369,14,"2024-10-04T06:51:14.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818837,1728024674864,-314.93668592,0.00041369,120,"2024-10-04T06:51:14.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818838,1728024674876,-500.0,0.00041369,120,"2024-10-04T06:51:14.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818839,1728024674885,-500.0,0.00041369,120,"2024-10-04T06:51:14.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818840,1728024674894,-151.0,0.00041369,14,"2024-10-04T06:51:14.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818841,1728024674903,-500.0,0.00041369,120,"2024-10-04T06:51:14.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818842,1728024674913,-414.50827227,0.00041369,120,"2024-10-04T06:51:14.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818843,1728024674922,-3320.88,0.00041369,120,"2024-10-04T06:51:14.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818844,1728024674932,-500.0,0.00041369,120,"2024-10-04T06:51:14.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818845,1728024674943,-894.114937,0.00041369,14,"2024-10-04T06:51:14.943",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818846,1728024674954,-500.0,0.00041369,120,"2024-10-04T06:51:14.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818847,1728024674964,-500.0,0.00041385,120,"2024-10-04T06:51:14.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818848,1728024674975,-500.0,0.00041386,120,"2024-10-04T06:51:14.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818849,1728024674985,-68080.8656001,0.00041386,2,"2024-10-04T06:51:14.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818850,1728024674994,-626.41,0.00041386,120,"2024-10-04T06:51:14.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818851,1728024675004,-652.0641432,0.00041386,2,"2024-10-04T06:51:15.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818852,1728024675014,-500.0,0.00041386,120,"2024-10-04T06:51:15.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818853,1728024675024,-182.0904006,0.00041386,2,"2024-10-04T06:51:15.024",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818854,1728024675034,-14944.6248009,0.00041386,2,"2024-10-04T06:51:15.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818855,1728024675043,-151.0,0.00041387,14,"2024-10-04T06:51:15.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818856,1728024675053,-295.57873,0.00041387,14,"2024-10-04T06:51:15.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818857,1728024675063,-295.57873,0.00041387,14,"2024-10-04T06:51:15.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818858,1728024675073,-151.0,0.00041387,14,"2024-10-04T06:51:15.073",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818859,1728024675082,-294.801758,0.00041387,14,"2024-10-04T06:51:15.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818860,1728024675091,-2203.054471,0.00041387,14,"2024-10-04T06:51:15.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818861,1728024675100,-2203.054471,0.00041387,14,"2024-10-04T06:51:15.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818862,1728024675110,-151.0,0.00041387,14,"2024-10-04T06:51:15.110",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818863,1728024675119,-151.0,0.00041387,14,"2024-10-04T06:51:15.119",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818864,1728024675128,-151.0,0.00041387,14,"2024-10-04T06:51:15.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818865,1728024675137,-1812.913144,0.00041387,14,"2024-10-04T06:51:15.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818866,1728024675147,-1812.913144,0.00041387,14,"2024-10-04T06:51:15.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818867,1728024675156,-171.675886,0.00041387,7,"2024-10-04T06:51:15.156",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818868,1728024675165,-171.675886,0.00041387,7,"2024-10-04T06:51:15.165",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818869,1728024675174,-592.83,0.00041414,120,"2024-10-04T06:51:15.174",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818870,1728024675184,-151.0,0.00041415,14,"2024-10-04T06:51:15.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818871,1728024675193,-158.351482,0.00041415,14,"2024-10-04T06:51:15.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818872,1728024675202,-158.351482,0.00041415,14,"2024-10-04T06:51:15.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818873,1728024675212,-1626.14530001,0.00041506,120,"2024-10-04T06:51:15.212",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818874,1728024675221,-500.0,0.0004157,30,"2024-10-04T06:51:15.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818875,1728024675230,-592.83,0.00041642,120,"2024-10-04T06:51:15.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818876,1728024675240,-500.0,0.00041642,120,"2024-10-04T06:51:15.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818877,1728024675250,-500.0,0.00041642,120,"2024-10-04T06:51:15.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818878,1728024675260,-626.41,0.00041642,120,"2024-10-04T06:51:15.260",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818879,1728024675269,-626.41,0.00041642,120,"2024-10-04T06:51:15.269",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818880,1728024675279,-626.41,0.00041642,120,"2024-10-04T06:51:15.279",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818881,1728024675288,-626.41,0.00041642,120,"2024-10-04T06:51:15.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818882,1728024675297,-626.41,0.00041642,120,"2024-10-04T06:51:15.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818883,1728024675307,-626.51032601,0.00041642,120,"2024-10-04T06:51:15.307",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818884,1728024675316,-500.0,0.00041642,120,"2024-10-04T06:51:15.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818885,1728024675325,-492.96597142,0.00041642,120,"2024-10-04T06:51:15.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818886,1728024675334,-500.0,0.00041642,120,"2024-10-04T06:51:15.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818887,1728024675343,-357.67939922,0.00041642,120,"2024-10-04T06:51:15.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818888,1728024675352,-536.9558982,0.00041643,120,"2024-10-04T06:51:15.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818889,1728024675362,-501.14288505,0.00041643,120,"2024-10-04T06:51:15.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818890,1728024675371,-500.0,0.00041643,120,"2024-10-04T06:51:15.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818891,1728024675381,-500.0,0.00041643,120,"2024-10-04T06:51:15.381",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818892,1728024675390,-500.0,0.00041643,120,"2024-10-04T06:51:15.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818893,1728024675400,-500.0,0.00041643,120,"2024-10-04T06:51:15.400",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818894,1728024675409,-500.0,0.00041643,120,"2024-10-04T06:51:15.409",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818895,1728024675419,-500.0,0.00041643,120,"2024-10-04T06:51:15.419",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818896,1728024675510,-256.57458305,0.00041643,120,"2024-10-04T06:51:15.510",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818897,1728024675528,-151.0,0.00041643,14,"2024-10-04T06:51:15.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818898,1728024675538,-151.0,0.00041643,14,"2024-10-04T06:51:15.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818899,1728024675547,-500.0,0.00041643,120,"2024-10-04T06:51:15.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818900,1728024675557,-280.418047,0.00041643,14,"2024-10-04T06:51:15.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818901,1728024675566,-280.418047,0.00041643,14,"2024-10-04T06:51:15.566",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818902,1728024675575,-151.0,0.00041643,14,"2024-10-04T06:51:15.575",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818903,1728024675585,-500.0,0.00041643,120,"2024-10-04T06:51:15.585",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818904,1728024675595,-339.417552,0.00041643,14,"2024-10-04T06:51:15.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818905,1728024675605,-500.0,0.00041643,120,"2024-10-04T06:51:15.605",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818906,1728024675614,-339.417552,0.00041643,14,"2024-10-04T06:51:15.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818907,1728024675625,-302.95224802,0.00041643,120,"2024-10-04T06:51:15.625",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818908,1728024675634,-500.0,0.00041643,120,"2024-10-04T06:51:15.634",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818909,1728024675643,-500.0,0.00041643,120,"2024-10-04T06:51:15.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818910,1728024675655,-500.0,0.00041643,120,"2024-10-04T06:51:15.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818911,1728024675665,-500.0,0.00041643,120,"2024-10-04T06:51:15.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818912,1728024675675,-500.0,0.00041643,120,"2024-10-04T06:51:15.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818913,1728024675684,-500.0,0.00041643,120,"2024-10-04T06:51:15.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818914,1728024675694,-500.0,0.00041643,120,"2024-10-04T06:51:15.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818915,1728024675704,-500.0,0.00041643,120,"2024-10-04T06:51:15.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818916,1728024675713,-500.0,0.00041643,120,"2024-10-04T06:51:15.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818917,1728024675723,-151.0,0.00041643,7,"2024-10-04T06:51:15.723",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818918,1728024675732,-500.0,0.00041643,120,"2024-10-04T06:51:15.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818919,1728024675742,-151.0,0.00041643,7,"2024-10-04T06:51:15.742",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818920,1728024675752,-500.0,0.00041643,120,"2024-10-04T06:51:15.752",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818921,1728024675761,-500.0,0.00041643,120,"2024-10-04T06:51:15.761",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818922,1728024675771,-151.0,0.00041643,14,"2024-10-04T06:51:15.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818923,1728024675780,-500.0,0.00041643,120,"2024-10-04T06:51:15.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818924,1728024675789,-500.0,0.00041643,120,"2024-10-04T06:51:15.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818925,1728024675799,-187.85191,0.00041643,14,"2024-10-04T06:51:15.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818926,1728024675809,-151.0,0.00041643,14,"2024-10-04T06:51:15.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818927,1728024675818,-500.0,0.00041643,120,"2024-10-04T06:51:15.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818928,1728024675827,-187.85191,0.00041643,14,"2024-10-04T06:51:15.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818929,1728024675837,-500.0,0.00041643,120,"2024-10-04T06:51:15.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818930,1728024675846,-151.0,0.00041643,14,"2024-10-04T06:51:15.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818931,1728024675855,-500.0,0.00041643,120,"2024-10-04T06:51:15.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818932,1728024675868,-261.836065,0.00041643,14,"2024-10-04T06:51:15.868",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818933,1728024675879,-500.0,0.00041643,120,"2024-10-04T06:51:15.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818934,1728024675889,-500.0,0.00041643,120,"2024-10-04T06:51:15.889",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818935,1728024675899,-500.0,0.00041643,120,"2024-10-04T06:51:15.899",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818936,1728024675909,-500.0,0.00041643,120,"2024-10-04T06:51:15.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818937,1728024675919,-151.0,0.00041643,14,"2024-10-04T06:51:15.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818938,1728024675928,-287.67941057,0.00041643,120,"2024-10-04T06:51:15.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818939,1728024675939,-500.0,0.00041643,120,"2024-10-04T06:51:15.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818940,1728024675949,-500.0,0.00041643,120,"2024-10-04T06:51:15.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818941,1728024675958,-500.0,0.00041643,120,"2024-10-04T06:51:15.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818942,1728024675969,-500.0,0.00041643,120,"2024-10-04T06:51:15.969",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818943,1728024675979,-500.0,0.00041643,120,"2024-10-04T06:51:15.979",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818944,1728024675988,-500.0,0.00041643,120,"2024-10-04T06:51:15.988",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818945,1728024675997,-151.0,0.00041643,14,"2024-10-04T06:51:15.997",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818946,1728024676007,-500.0,0.00041643,120,"2024-10-04T06:51:16.007",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818947,1728024676016,-500.0,0.00041643,120,"2024-10-04T06:51:16.016",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818948,1728024676027,-500.0,0.00041643,120,"2024-10-04T06:51:16.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818949,1728024676036,-500.0,0.00041643,120,"2024-10-04T06:51:16.036",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818950,1728024676046,-500.0,0.00041643,120,"2024-10-04T06:51:16.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818951,1728024676055,-500.0,0.00041643,120,"2024-10-04T06:51:16.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818952,1728024676064,-500.0,0.00041643,120,"2024-10-04T06:51:16.064",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818953,1728024676074,-500.0,0.00041643,120,"2024-10-04T06:51:16.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818954,1728024676084,-500.0,0.00041643,120,"2024-10-04T06:51:16.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818955,1728024676093,-500.0,0.00041643,120,"2024-10-04T06:51:16.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818956,1728024676103,-500.0,0.00041643,120,"2024-10-04T06:51:16.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818957,1728024676113,-500.0,0.00041643,120,"2024-10-04T06:51:16.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818958,1728024676124,-500.0,0.00041643,120,"2024-10-04T06:51:16.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818959,1728024676133,-500.0,0.00041643,120,"2024-10-04T06:51:16.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818960,1728024676142,-153.18037832,0.00041643,120,"2024-10-04T06:51:16.142",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818961,1728024676151,-500.0,0.00041643,120,"2024-10-04T06:51:16.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818962,1728024676161,-500.0,0.00041643,120,"2024-10-04T06:51:16.161",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818963,1728024676170,-500.0,0.00041643,120,"2024-10-04T06:51:16.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818964,1728024676180,-500.0,0.00041643,120,"2024-10-04T06:51:16.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818965,1728024676190,-500.0,0.00041643,120,"2024-10-04T06:51:16.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818966,1728024676199,-500.0,0.00041643,120,"2024-10-04T06:51:16.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818967,1728024676209,-500.0,0.00041643,120,"2024-10-04T06:51:16.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818968,1728024676218,-216.8555102,0.00041643,120,"2024-10-04T06:51:16.218",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818969,1728024676236,-500.0,0.00041643,120,"2024-10-04T06:51:16.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818970,1728024676253,-500.0,0.00041643,120,"2024-10-04T06:51:16.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818971,1728024676272,-500.0,0.00041643,120,"2024-10-04T06:51:16.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818972,1728024676291,-500.0,0.00041643,120,"2024-10-04T06:51:16.291",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818973,1728024676309,-500.0,0.00041643,120,"2024-10-04T06:51:16.309",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818974,1728024676327,-500.0,0.00041643,30,"2024-10-04T06:51:16.327",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818975,1728024676343,-500.0,0.00041643,120,"2024-10-04T06:51:16.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818976,1728024676359,-500.0,0.00041643,120,"2024-10-04T06:51:16.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818977,1728024676377,-500.0,0.00041643,120,"2024-10-04T06:51:16.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818978,1728024676396,-500.0,0.00041643,120,"2024-10-04T06:51:16.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818979,1728024676408,-500.0,0.00041643,120,"2024-10-04T06:51:16.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818980,1728024676426,-500.0,0.00041643,120,"2024-10-04T06:51:16.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818981,1728024676442,-500.0,0.00041643,120,"2024-10-04T06:51:16.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818982,1728024676458,-500.0,0.00041643,120,"2024-10-04T06:51:16.458",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818983,1728024676472,-508.39810583,0.00041643,120,"2024-10-04T06:51:16.472",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818984,1728024676487,-500.0,0.00041643,120,"2024-10-04T06:51:16.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818985,1728024676502,-500.0,0.00041643,120,"2024-10-04T06:51:16.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818986,1728024676517,-500.0,0.00041643,120,"2024-10-04T06:51:16.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818987,1728024676533,-628.25,0.00041643,120,"2024-10-04T06:51:16.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818988,1728024676548,-500.0,0.00041643,120,"2024-10-04T06:51:16.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818989,1728024676565,-500.0,0.00041643,120,"2024-10-04T06:51:16.565",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818990,1728024676580,-500.0,0.00041643,120,"2024-10-04T06:51:16.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818991,1728024676596,-500.0,0.00041643,120,"2024-10-04T06:51:16.596",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818992,1728024676610,-545.66305924,0.00041643,120,"2024-10-04T06:51:16.610",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818993,1728024676628,-500.0,0.00041643,120,"2024-10-04T06:51:16.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818994,1728024676643,-500.0,0.00041643,120,"2024-10-04T06:51:16.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818995,1728024676657,-500.0,0.00041643,120,"2024-10-04T06:51:16.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818996,1728024676672,-500.0,0.00041643,120,"2024-10-04T06:51:16.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818997,1728024676688,-500.0,0.00041643,120,"2024-10-04T06:51:16.688",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818998,1728024676702,-500.0,0.00041643,120,"2024-10-04T06:51:16.702",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339818999,1728024676718,-151.0,0.00041643,14,"2024-10-04T06:51:16.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819000,1728024676732,-500.0,0.00041643,120,"2024-10-04T06:51:16.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819001,1728024676748,-500.0,0.00041643,120,"2024-10-04T06:51:16.748",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819002,1728024676762,-500.0,0.00041643,120,"2024-10-04T06:51:16.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819003,1728024676777,-500.0,0.00041643,120,"2024-10-04T06:51:16.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819004,1728024676792,-151.0,0.00041643,14,"2024-10-04T06:51:16.792",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819005,1728024676806,-500.0,0.00041643,120,"2024-10-04T06:51:16.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819006,1728024676821,-500.0,0.00041643,120,"2024-10-04T06:51:16.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819007,1728024676836,-500.0,0.00041643,120,"2024-10-04T06:51:16.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819008,1728024676850,-500.0,0.00041643,120,"2024-10-04T06:51:16.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819009,1728024676865,-500.0,0.00041643,120,"2024-10-04T06:51:16.865",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819010,1728024676884,-500.0,0.00041643,120,"2024-10-04T06:51:16.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819011,1728024676898,-500.0,0.00041643,120,"2024-10-04T06:51:16.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819012,1728024676914,-231.67266145,0.00041643,120,"2024-10-04T06:51:16.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819013,1728024676930,-500.0,0.00041643,120,"2024-10-04T06:51:16.930",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819014,1728024676946,-500.0,0.00041643,120,"2024-10-04T06:51:16.946",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819015,1728024676962,-500.0,0.00041643,120,"2024-10-04T06:51:16.962",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819016,1728024676978,-500.0,0.00041643,120,"2024-10-04T06:51:16.978",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819017,1728024676993,-500.0,0.00041643,120,"2024-10-04T06:51:16.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819018,1728024677008,-500.0,0.00041643,120,"2024-10-04T06:51:17.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819019,1728024677024,-500.0,0.00041643,120,"2024-10-04T06:51:17.024",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819020,1728024677043,-151.0,0.00041643,14,"2024-10-04T06:51:17.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819021,1728024677058,-500.0,0.00041643,120,"2024-10-04T06:51:17.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819022,1728024677073,-500.0,0.00041643,7,"2024-10-04T06:51:17.073",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819023,1728024677087,-408.85907735,0.00041643,120,"2024-10-04T06:51:17.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819024,1728024677102,-500.0,0.00041643,120,"2024-10-04T06:51:17.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819025,1728024677118,-500.0,0.00041643,120,"2024-10-04T06:51:17.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819026,1728024677139,-500.0,0.00041643,120,"2024-10-04T06:51:17.139",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819027,1728024677154,-500.0,0.00041643,120,"2024-10-04T06:51:17.154",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819028,1728024677169,-500.0,0.00041643,120,"2024-10-04T06:51:17.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819029,1728024677184,-500.0,0.00041643,120,"2024-10-04T06:51:17.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819030,1728024677198,-500.0,0.00041643,120,"2024-10-04T06:51:17.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819031,1728024677214,-500.0,0.00041643,120,"2024-10-04T06:51:17.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819032,1728024677228,-500.0,0.00041643,120,"2024-10-04T06:51:17.228",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819033,1728024677244,-500.0,0.00041643,120,"2024-10-04T06:51:17.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819034,1728024677258,-500.0,0.00041643,120,"2024-10-04T06:51:17.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819035,1728024677273,-500.0,0.00041643,120,"2024-10-04T06:51:17.273",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819036,1728024677288,-500.0,0.00041643,120,"2024-10-04T06:51:17.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819037,1728024677303,-500.0,0.00041643,120,"2024-10-04T06:51:17.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819038,1728024677317,-500.0,0.00041643,120,"2024-10-04T06:51:17.317",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819039,1728024677331,-500.0,0.00041643,120,"2024-10-04T06:51:17.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819040,1728024677479,-500.0,0.00041643,120,"2024-10-04T06:51:17.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819041,1728024677488,-500.0,0.00041643,120,"2024-10-04T06:51:17.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819042,1728024677497,-500.0,0.00041643,120,"2024-10-04T06:51:17.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819043,1728024677507,-500.0,0.00041643,120,"2024-10-04T06:51:17.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819044,1728024677515,-500.0,0.00041643,120,"2024-10-04T06:51:17.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819045,1728024677524,-500.0,0.00041643,120,"2024-10-04T06:51:17.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819046,1728024677533,-500.0,0.00041643,120,"2024-10-04T06:51:17.533",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819047,1728024677543,-334.97853379,0.00041643,120,"2024-10-04T06:51:17.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819048,1728024677552,-500.0,0.00041643,120,"2024-10-04T06:51:17.552",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819049,1728024677562,-500.0,0.00041643,120,"2024-10-04T06:51:17.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819050,1728024677571,-500.0,0.00041643,120,"2024-10-04T06:51:17.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819051,1728024677580,-500.0,0.00041643,120,"2024-10-04T06:51:17.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819052,1728024677589,-500.0,0.00041643,120,"2024-10-04T06:51:17.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819053,1728024677598,-500.0,0.00041643,120,"2024-10-04T06:51:17.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819054,1728024677607,-500.0,0.00041643,120,"2024-10-04T06:51:17.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819055,1728024677616,-813.09,0.00041643,120,"2024-10-04T06:51:17.616",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819056,1728024677628,-291.08127212,0.00041643,120,"2024-10-04T06:51:17.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819057,1728024677642,-500.0,0.00041643,120,"2024-10-04T06:51:17.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819058,1728024677651,-500.0,0.00041643,120,"2024-10-04T06:51:17.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819059,1728024677660,-500.0,0.00041643,120,"2024-10-04T06:51:17.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819060,1728024677669,-500.0,0.00041643,120,"2024-10-04T06:51:17.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819061,1728024677679,-591.49,0.00041643,120,"2024-10-04T06:51:17.679",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819062,1728024677688,-500.0,0.00041643,120,"2024-10-04T06:51:17.688",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819063,1728024677697,-500.0,0.00041643,120,"2024-10-04T06:51:17.697",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819064,1728024677707,-500.0,0.00041643,120,"2024-10-04T06:51:17.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819065,1728024677716,-500.0,0.00041643,120,"2024-10-04T06:51:17.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819066,1728024677725,-500.0,0.00041643,120,"2024-10-04T06:51:17.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819067,1728024677736,-500.0,0.00041643,120,"2024-10-04T06:51:17.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819068,1728024677745,-500.0,0.00041643,120,"2024-10-04T06:51:17.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819069,1728024677754,-500.0,0.00041643,120,"2024-10-04T06:51:17.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819070,1728024677763,-458.36875331,0.00041643,120,"2024-10-04T06:51:17.763",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819071,1728024677772,-500.0,0.00041643,120,"2024-10-04T06:51:17.772",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819072,1728024677781,-500.0,0.00041643,120,"2024-10-04T06:51:17.781",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819073,1728024677791,-500.0,0.00041643,120,"2024-10-04T06:51:17.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819074,1728024677800,-151.0,0.00041643,14,"2024-10-04T06:51:17.800",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819075,1728024677809,-500.0,0.00041643,120,"2024-10-04T06:51:17.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819076,1728024677818,-500.0,0.00041643,120,"2024-10-04T06:51:17.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819077,1728024677827,-500.0,0.00041643,120,"2024-10-04T06:51:17.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819078,1728024677836,-500.0,0.00041643,120,"2024-10-04T06:51:17.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819079,1728024677846,-151.0,0.00041643,14,"2024-10-04T06:51:17.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819080,1728024677854,-500.0,0.00041643,120,"2024-10-04T06:51:17.854",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819081,1728024677864,-500.0,0.00041643,120,"2024-10-04T06:51:17.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819082,1728024677879,-500.0,0.00041643,120,"2024-10-04T06:51:17.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819083,1728024677887,-500.0,0.00041643,120,"2024-10-04T06:51:17.887",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819084,1728024677896,-500.0,0.00041643,120,"2024-10-04T06:51:17.896",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819085,1728024677907,-500.0,0.00041643,120,"2024-10-04T06:51:17.907",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819086,1728024677916,-500.0,0.00041643,120,"2024-10-04T06:51:17.916",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819087,1728024677925,-500.0,0.00041643,120,"2024-10-04T06:51:17.925",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819088,1728024677934,-500.0,0.00041643,120,"2024-10-04T06:51:17.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819089,1728024677945,-637.87,0.00041643,120,"2024-10-04T06:51:17.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819090,1728024677954,-500.0,0.00041643,120,"2024-10-04T06:51:17.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819091,1728024677963,-500.0,0.00041643,120,"2024-10-04T06:51:17.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819092,1728024677973,-500.0,0.00041643,120,"2024-10-04T06:51:17.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819093,1728024677984,-500.0,0.00041643,120,"2024-10-04T06:51:17.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819094,1728024677995,-500.0,0.00041643,120,"2024-10-04T06:51:17.995",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819095,1728024678004,-205.31281927,0.00041643,120,"2024-10-04T06:51:18.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819096,1728024678013,-500.0,0.00041643,120,"2024-10-04T06:51:18.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819097,1728024678022,-500.0,0.00041643,120,"2024-10-04T06:51:18.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819098,1728024678032,-500.0,0.00041643,120,"2024-10-04T06:51:18.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819099,1728024678042,-314.96774199,0.00041643,120,"2024-10-04T06:51:18.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819100,1728024678051,-500.0,0.00041643,120,"2024-10-04T06:51:18.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819101,1728024678061,-500.0,0.00041643,120,"2024-10-04T06:51:18.061",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819102,1728024678070,-500.0,0.00041643,120,"2024-10-04T06:51:18.070",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819103,1728024678080,-500.0,0.00041643,120,"2024-10-04T06:51:18.080",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819104,1728024678089,-500.0,0.00041643,120,"2024-10-04T06:51:18.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819105,1728024678098,-267.34174464,0.00041643,120,"2024-10-04T06:51:18.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819106,1728024678108,-151.0,0.00041643,14,"2024-10-04T06:51:18.108",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819107,1728024678117,-500.0,0.00041643,120,"2024-10-04T06:51:18.117",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819108,1728024678129,-500.0,0.00041643,120,"2024-10-04T06:51:18.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819109,1728024678138,-500.0,0.00041643,120,"2024-10-04T06:51:18.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819110,1728024678147,-500.0,0.00041643,120,"2024-10-04T06:51:18.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819111,1728024678157,-500.0,0.00041643,120,"2024-10-04T06:51:18.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819112,1728024678166,-500.0,0.00041643,120,"2024-10-04T06:51:18.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819113,1728024678176,-822.25,0.00041643,120,"2024-10-04T06:51:18.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819114,1728024678185,-500.0,0.00041643,120,"2024-10-04T06:51:18.185",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819115,1728024678194,-500.0,0.00041643,120,"2024-10-04T06:51:18.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819116,1728024678204,-500.0,0.00041643,120,"2024-10-04T06:51:18.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819117,1728024678213,-500.0,0.00041643,120,"2024-10-04T06:51:18.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819118,1728024678223,-500.0,0.00041643,120,"2024-10-04T06:51:18.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819119,1728024678232,-500.0,0.00041643,120,"2024-10-04T06:51:18.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819120,1728024678242,-500.0,0.00041643,120,"2024-10-04T06:51:18.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819121,1728024678252,-500.0,0.00041643,120,"2024-10-04T06:51:18.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819122,1728024678262,-500.0,0.00041643,120,"2024-10-04T06:51:18.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819123,1728024678272,-500.0,0.00041643,120,"2024-10-04T06:51:18.272",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819124,1728024678282,-500.0,0.00041643,120,"2024-10-04T06:51:18.282",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819125,1728024678291,-500.0,0.00041643,120,"2024-10-04T06:51:18.291",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819126,1728024678301,-500.0,0.00041643,120,"2024-10-04T06:51:18.301",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819127,1728024678310,-500.0,0.00041643,120,"2024-10-04T06:51:18.310",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819128,1728024678319,-500.0,0.00041643,120,"2024-10-04T06:51:18.319",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819129,1728024678329,-500.0,0.00041643,120,"2024-10-04T06:51:18.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819130,1728024678338,-500.0,0.00041643,120,"2024-10-04T06:51:18.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819131,1728024678348,-500.0,0.00041643,120,"2024-10-04T06:51:18.348",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819132,1728024678357,-500.0,0.00041643,120,"2024-10-04T06:51:18.357",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819133,1728024678367,-500.0,0.00041643,120,"2024-10-04T06:51:18.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819134,1728024678378,-161.290749,0.00041643,14,"2024-10-04T06:51:18.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819135,1728024678387,-500.0,0.00041643,120,"2024-10-04T06:51:18.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819136,1728024678396,-500.0,0.00041643,120,"2024-10-04T06:51:18.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819137,1728024678406,-500.0,0.00041643,120,"2024-10-04T06:51:18.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819138,1728024678416,-500.0,0.00041643,120,"2024-10-04T06:51:18.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819139,1728024678426,-500.0,0.00041643,120,"2024-10-04T06:51:18.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819140,1728024678435,-500.0,0.00041643,120,"2024-10-04T06:51:18.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819141,1728024678445,-500.0,0.00041643,120,"2024-10-04T06:51:18.445",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819142,1728024678454,-500.0,0.00041643,120,"2024-10-04T06:51:18.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819143,1728024678464,-500.0,0.00041643,120,"2024-10-04T06:51:18.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819144,1728024678474,-500.73579645,0.00041643,120,"2024-10-04T06:51:18.474",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819145,1728024678484,-589.62376119,0.00041643,120,"2024-10-04T06:51:18.484",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819146,1728024678493,-500.0,0.00041643,120,"2024-10-04T06:51:18.493",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819147,1728024678503,-500.0,0.00041643,120,"2024-10-04T06:51:18.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819148,1728024678513,-501.74488591,0.00041643,120,"2024-10-04T06:51:18.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819149,1728024678522,-548.38,0.00041643,120,"2024-10-04T06:51:18.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819150,1728024678531,-500.0,0.00041643,120,"2024-10-04T06:51:18.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819151,1728024678541,-500.0,0.00041643,120,"2024-10-04T06:51:18.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819152,1728024678551,-500.0,0.00041643,120,"2024-10-04T06:51:18.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819153,1728024678561,-500.0,0.00041643,120,"2024-10-04T06:51:18.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819154,1728024678570,-500.0,0.00041643,120,"2024-10-04T06:51:18.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819155,1728024678580,-500.0,0.00041643,120,"2024-10-04T06:51:18.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819156,1728024678589,-500.0,0.00041643,120,"2024-10-04T06:51:18.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819157,1728024678599,-500.0,0.00041643,120,"2024-10-04T06:51:18.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819158,1728024678608,-500.0,0.00041643,7,"2024-10-04T06:51:18.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819159,1728024678618,-500.0,0.00041643,120,"2024-10-04T06:51:18.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819160,1728024678628,-500.0,0.00041643,120,"2024-10-04T06:51:18.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819161,1728024678638,-500.0,0.00041643,120,"2024-10-04T06:51:18.638",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819162,1728024678647,-500.0,0.00041643,120,"2024-10-04T06:51:18.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819163,1728024678657,-500.0,0.00041643,120,"2024-10-04T06:51:18.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819164,1728024678667,-500.0,0.00041643,120,"2024-10-04T06:51:18.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819165,1728024678677,-500.0,0.00041643,120,"2024-10-04T06:51:18.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819166,1728024678686,-500.0,0.00041643,120,"2024-10-04T06:51:18.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819167,1728024678696,-500.0,0.00041643,120,"2024-10-04T06:51:18.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819168,1728024678705,-500.0,0.00041643,120,"2024-10-04T06:51:18.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819169,1728024678714,-500.0,0.00041643,120,"2024-10-04T06:51:18.714",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819170,1728024678724,-778.72,0.00041643,120,"2024-10-04T06:51:18.724",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819171,1728024678733,-500.0,0.00041643,120,"2024-10-04T06:51:18.733",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819172,1728024678742,-500.0,0.00041643,120,"2024-10-04T06:51:18.742",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819173,1728024678751,-861.36,0.00041643,120,"2024-10-04T06:51:18.751",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819174,1728024678761,-500.0,0.00041643,120,"2024-10-04T06:51:18.761",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819175,1728024678770,-500.0,0.00041643,120,"2024-10-04T06:51:18.770",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819176,1728024678780,-500.0,0.00041643,120,"2024-10-04T06:51:18.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819177,1728024678790,-500.0,0.00041643,120,"2024-10-04T06:51:18.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819178,1728024678799,-500.0,0.00041643,120,"2024-10-04T06:51:18.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819179,1728024678809,-521.63,0.00041643,120,"2024-10-04T06:51:18.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819180,1728024678818,-500.0,0.00041643,120,"2024-10-04T06:51:18.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819181,1728024678827,-500.0,0.00041643,120,"2024-10-04T06:51:18.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819182,1728024678837,-500.0,0.00041643,120,"2024-10-04T06:51:18.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819183,1728024678846,-500.0,0.00041643,120,"2024-10-04T06:51:18.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819184,1728024678855,-500.0,0.00041643,120,"2024-10-04T06:51:18.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819185,1728024678865,-500.0,0.00041643,120,"2024-10-04T06:51:18.865",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819186,1728024678879,-500.0,0.00041643,120,"2024-10-04T06:51:18.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819187,1728024678889,-270.062677,0.00041643,14,"2024-10-04T06:51:18.889",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819188,1728024678898,-500.0,0.00041643,120,"2024-10-04T06:51:18.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819189,1728024678908,-500.0,0.00041643,120,"2024-10-04T06:51:18.908",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819190,1728024678917,-1173.48,0.00041643,120,"2024-10-04T06:51:18.917",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819191,1728024678926,-500.0,0.00041643,120,"2024-10-04T06:51:18.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819192,1728024678935,-500.0,0.00041643,120,"2024-10-04T06:51:18.935",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819193,1728024678945,-500.0,0.00041643,120,"2024-10-04T06:51:18.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819194,1728024678955,-500.0,0.00041643,120,"2024-10-04T06:51:18.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819195,1728024678965,-500.0,0.00041643,30,"2024-10-04T06:51:18.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819196,1728024678975,-500.0,0.00041643,120,"2024-10-04T06:51:18.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819197,1728024678985,-500.0,0.00041643,120,"2024-10-04T06:51:18.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819198,1728024678994,-270.062677,0.00041643,14,"2024-10-04T06:51:18.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819199,1728024679004,-500.0,0.00041643,120,"2024-10-04T06:51:19.004",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819200,1728024679013,-500.0,0.00041643,120,"2024-10-04T06:51:19.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819201,1728024679023,-500.0,0.00041643,120,"2024-10-04T06:51:19.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819202,1728024679032,-500.0,0.00041643,120,"2024-10-04T06:51:19.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819203,1728024679042,-500.0,0.00041643,120,"2024-10-04T06:51:19.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819204,1728024679052,-500.0,0.00041643,120,"2024-10-04T06:51:19.052",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819205,1728024679061,-500.0,0.00041643,120,"2024-10-04T06:51:19.061",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819206,1728024679071,-500.0,0.00041643,120,"2024-10-04T06:51:19.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819207,1728024679080,-500.0,0.00041643,120,"2024-10-04T06:51:19.080",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819208,1728024679090,-999.83,0.00041643,120,"2024-10-04T06:51:19.090",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819209,1728024679099,-500.0,0.00041643,120,"2024-10-04T06:51:19.099",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819210,1728024679108,-573.28,0.00041643,120,"2024-10-04T06:51:19.108",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819211,1728024679118,-500.0,0.00041643,120,"2024-10-04T06:51:19.118",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819212,1728024679129,-500.0,0.00041643,120,"2024-10-04T06:51:19.129",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819213,1728024679138,-500.0,0.00041643,120,"2024-10-04T06:51:19.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819214,1728024679148,-500.0,0.00041643,120,"2024-10-04T06:51:19.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819215,1728024679158,-500.0,0.00041643,120,"2024-10-04T06:51:19.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819216,1728024679167,-500.0,0.00041643,120,"2024-10-04T06:51:19.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819217,1728024679177,-500.0,0.00041643,120,"2024-10-04T06:51:19.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819218,1728024679187,-500.0,0.00041643,120,"2024-10-04T06:51:19.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819219,1728024679196,-500.0,0.00041643,120,"2024-10-04T06:51:19.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819220,1728024679206,-500.0,0.00041643,120,"2024-10-04T06:51:19.206",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819221,1728024679215,-500.0,0.00041643,120,"2024-10-04T06:51:19.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819222,1728024679225,-500.0,0.00041643,120,"2024-10-04T06:51:19.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819223,1728024679234,-500.0,0.00041643,120,"2024-10-04T06:51:19.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819224,1728024679244,-500.0,0.00041643,120,"2024-10-04T06:51:19.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819225,1728024679254,-500.0,0.00041643,120,"2024-10-04T06:51:19.254",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819226,1728024679265,-500.0,0.00041643,120,"2024-10-04T06:51:19.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819227,1728024679274,-500.0,0.00041643,120,"2024-10-04T06:51:19.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819228,1728024679284,-500.0,0.00041643,120,"2024-10-04T06:51:19.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819229,1728024679294,-500.0,0.00041643,120,"2024-10-04T06:51:19.294",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819230,1728024679303,-408.33715772,0.00041643,120,"2024-10-04T06:51:19.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819231,1728024679313,-500.0,0.00041643,120,"2024-10-04T06:51:19.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819232,1728024679322,-500.0,0.00041643,120,"2024-10-04T06:51:19.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819233,1728024679332,-500.0,0.00041643,120,"2024-10-04T06:51:19.332",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819234,1728024679341,-500.0,0.00041643,120,"2024-10-04T06:51:19.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819235,1728024679352,-500.0,0.00041643,120,"2024-10-04T06:51:19.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819236,1728024679361,-500.0,0.00041643,120,"2024-10-04T06:51:19.361",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819237,1728024679371,-500.0,0.00041643,120,"2024-10-04T06:51:19.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819238,1728024679383,-500.0,0.00041643,120,"2024-10-04T06:51:19.383",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819239,1728024679392,-470.06080173,0.00041643,120,"2024-10-04T06:51:19.392",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819240,1728024679402,-500.0,0.00041643,120,"2024-10-04T06:51:19.402",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819241,1728024679411,-500.0,0.00041643,120,"2024-10-04T06:51:19.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819242,1728024679421,-500.0,0.00041643,120,"2024-10-04T06:51:19.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819243,1728024679430,-500.0,0.00041643,120,"2024-10-04T06:51:19.430",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819244,1728024679440,-151.0,0.00041643,14,"2024-10-04T06:51:19.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819245,1728024679449,-500.0,0.00041643,120,"2024-10-04T06:51:19.449",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819246,1728024679459,-500.0,0.00041643,120,"2024-10-04T06:51:19.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819247,1728024679468,-500.0,0.00041643,120,"2024-10-04T06:51:19.468",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819248,1728024679478,-452.978402,0.00041643,14,"2024-10-04T06:51:19.478",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819249,1728024679487,-500.0,0.00041643,120,"2024-10-04T06:51:19.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819250,1728024679497,-150.0,0.00041643,120,"2024-10-04T06:51:19.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819251,1728024679507,-151.0,0.00041643,14,"2024-10-04T06:51:19.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819252,1728024679517,-500.0,0.00041643,120,"2024-10-04T06:51:19.517",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819253,1728024679527,-452.978402,0.00041643,14,"2024-10-04T06:51:19.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819254,1728024679537,-500.0,0.00041643,120,"2024-10-04T06:51:19.537",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819255,1728024679548,-500.0,0.00041643,120,"2024-10-04T06:51:19.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819256,1728024679558,-565.8,0.00041643,120,"2024-10-04T06:51:19.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819257,1728024679568,-500.0,0.00041643,120,"2024-10-04T06:51:19.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819258,1728024679578,-500.0,0.00041643,120,"2024-10-04T06:51:19.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819259,1728024679588,-500.0,0.00041643,120,"2024-10-04T06:51:19.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819260,1728024679598,-500.0,0.00041643,120,"2024-10-04T06:51:19.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819261,1728024679607,-500.0,0.00041643,120,"2024-10-04T06:51:19.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819262,1728024679617,-500.0,0.00041643,120,"2024-10-04T06:51:19.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819263,1728024679629,-581.15,0.00041643,120,"2024-10-04T06:51:19.629",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819264,1728024679638,-175.938169,0.00041643,14,"2024-10-04T06:51:19.638",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819265,1728024679648,-500.0,0.00041643,120,"2024-10-04T06:51:19.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819266,1728024679657,-500.0,0.00041643,120,"2024-10-04T06:51:19.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819267,1728024679667,-175.938169,0.00041643,14,"2024-10-04T06:51:19.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819268,1728024679791,-500.0,0.00041643,120,"2024-10-04T06:51:19.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819269,1728024679801,-500.0,0.00041643,120,"2024-10-04T06:51:19.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819270,1728024679812,-500.0,0.00041643,120,"2024-10-04T06:51:19.812",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819271,1728024679821,-500.0,0.00041643,120,"2024-10-04T06:51:19.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819272,1728024679831,-500.0,0.00041643,120,"2024-10-04T06:51:19.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819273,1728024679841,-500.0,0.00041643,120,"2024-10-04T06:51:19.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819274,1728024679850,-500.0,0.00041643,120,"2024-10-04T06:51:19.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819275,1728024679859,-500.0,0.00041643,120,"2024-10-04T06:51:19.859",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819276,1728024679871,-500.0,0.00041643,120,"2024-10-04T06:51:19.871",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819277,1728024679884,-500.0,0.00041643,120,"2024-10-04T06:51:19.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819278,1728024679894,-151.0,0.00041643,14,"2024-10-04T06:51:19.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819279,1728024679903,-500.0,0.00041643,120,"2024-10-04T06:51:19.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819280,1728024679914,-521.04254833,0.00041643,120,"2024-10-04T06:51:19.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819281,1728024679924,-500.0,0.00041643,120,"2024-10-04T06:51:19.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819282,1728024679934,-500.0,0.00041643,120,"2024-10-04T06:51:19.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819283,1728024679945,-500.0,0.00041643,120,"2024-10-04T06:51:19.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819284,1728024679954,-500.0,0.00041643,120,"2024-10-04T06:51:19.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819285,1728024679964,-179.73192,0.00041643,14,"2024-10-04T06:51:19.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819286,1728024679974,-500.0,0.00041643,120,"2024-10-04T06:51:19.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819287,1728024679983,-500.0,0.00041643,120,"2024-10-04T06:51:19.983",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819288,1728024679993,-500.0,0.00041643,120,"2024-10-04T06:51:19.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819289,1728024680003,-20071.66469049,0.00041643,2,"2024-10-04T06:51:20.003",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819290,1728024680012,-151.0,0.00041643,14,"2024-10-04T06:51:20.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819291,1728024680022,-500.0,0.00041643,120,"2024-10-04T06:51:20.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819292,1728024680031,-500.0,0.00041643,120,"2024-10-04T06:51:20.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819293,1728024680040,-500.0,0.00041643,120,"2024-10-04T06:51:20.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819294,1728024680050,-247.625796,0.00041643,14,"2024-10-04T06:51:20.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819295,1728024680059,-500.0,0.00041643,120,"2024-10-04T06:51:20.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819296,1728024680069,-500.0,0.00041643,120,"2024-10-04T06:51:20.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819297,1728024680078,-500.0,0.00041643,120,"2024-10-04T06:51:20.078",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819298,1728024680088,-500.0,0.00041643,120,"2024-10-04T06:51:20.088",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819299,1728024680097,-500.0,0.00041643,120,"2024-10-04T06:51:20.097",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819300,1728024680107,-500.0,0.00041643,120,"2024-10-04T06:51:20.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819301,1728024680117,-383.18650967,0.00041643,120,"2024-10-04T06:51:20.117",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819302,1728024680130,-500.0,0.00041643,120,"2024-10-04T06:51:20.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819303,1728024680140,-1143.690867,0.00041643,14,"2024-10-04T06:51:20.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819304,1728024680150,-500.0,0.00041643,120,"2024-10-04T06:51:20.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819305,1728024680159,-249.7349662,0.00041643,120,"2024-10-04T06:51:20.159",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819306,1728024680169,-500.0,0.00041643,120,"2024-10-04T06:51:20.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819307,1728024680178,-500.0,0.00041643,120,"2024-10-04T06:51:20.178",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819308,1728024680188,-1143.690867,0.00041643,14,"2024-10-04T06:51:20.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819309,1728024680197,-500.0,0.00041643,120,"2024-10-04T06:51:20.197",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819310,1728024680206,-500.0,0.00041643,120,"2024-10-04T06:51:20.206",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819311,1728024680215,-500.0,0.00041643,120,"2024-10-04T06:51:20.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819312,1728024680225,-500.0,0.00041643,120,"2024-10-04T06:51:20.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819313,1728024680235,-500.0,0.00041643,120,"2024-10-04T06:51:20.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819314,1728024680245,-500.0,0.00041643,120,"2024-10-04T06:51:20.245",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819315,1728024680255,-500.0,0.00041643,120,"2024-10-04T06:51:20.255",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819316,1728024680265,-500.0,0.00041643,120,"2024-10-04T06:51:20.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819317,1728024680274,-500.0,0.00041643,120,"2024-10-04T06:51:20.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819318,1728024680283,-500.0,0.00041643,120,"2024-10-04T06:51:20.283",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819319,1728024680292,-500.0,0.00041643,120,"2024-10-04T06:51:20.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819320,1728024680302,-151.0,0.00041643,14,"2024-10-04T06:51:20.302",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819321,1728024680311,-500.0,0.00041643,120,"2024-10-04T06:51:20.311",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819322,1728024680320,-500.0,0.00041643,120,"2024-10-04T06:51:20.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819323,1728024680329,-500.0,0.00041643,120,"2024-10-04T06:51:20.329",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819324,1728024680338,-500.0,0.00041643,120,"2024-10-04T06:51:20.338",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819325,1728024680347,-500.0,0.00041643,120,"2024-10-04T06:51:20.347",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819326,1728024680357,-500.0,0.00041643,120,"2024-10-04T06:51:20.357",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819327,1728024680366,-500.0,0.00041643,120,"2024-10-04T06:51:20.366",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819328,1728024680376,-500.0,0.00041643,120,"2024-10-04T06:51:20.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819329,1728024680385,-500.0,0.00041643,120,"2024-10-04T06:51:20.385",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819330,1728024680394,-500.0,0.00041643,120,"2024-10-04T06:51:20.394",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819331,1728024680404,-500.0,0.00041643,120,"2024-10-04T06:51:20.404",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819332,1728024680412,-171.5155393,0.00041643,120,"2024-10-04T06:51:20.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819333,1728024680421,-500.0,0.00041643,120,"2024-10-04T06:51:20.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819334,1728024680431,-505.64334648,0.00041643,120,"2024-10-04T06:51:20.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819335,1728024680440,-500.0,0.00041643,120,"2024-10-04T06:51:20.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819336,1728024680449,-500.0,0.00041643,120,"2024-10-04T06:51:20.449",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819337,1728024680458,-500.0,0.00041643,120,"2024-10-04T06:51:20.458",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819338,1728024680467,-500.0,0.00041643,120,"2024-10-04T06:51:20.467",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819339,1728024680477,-500.0,0.00041643,120,"2024-10-04T06:51:20.477",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819340,1728024680486,-500.0,0.00041643,120,"2024-10-04T06:51:20.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819341,1728024680495,-617.548654,0.00041643,14,"2024-10-04T06:51:20.495",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819342,1728024680504,-500.0,0.00041643,120,"2024-10-04T06:51:20.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819343,1728024680513,-500.0,0.00041643,120,"2024-10-04T06:51:20.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819344,1728024680522,-500.0,0.00041643,120,"2024-10-04T06:51:20.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819345,1728024680532,-500.0,0.00041643,120,"2024-10-04T06:51:20.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819346,1728024680541,-617.548654,0.00041643,14,"2024-10-04T06:51:20.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819347,1728024680550,-500.0,0.00041643,120,"2024-10-04T06:51:20.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819348,1728024680560,-500.0,0.00041643,120,"2024-10-04T06:51:20.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819349,1728024680569,-500.0,0.00041643,120,"2024-10-04T06:51:20.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819350,1728024680579,-500.0,0.00041643,120,"2024-10-04T06:51:20.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819351,1728024680588,-500.0,0.00041643,120,"2024-10-04T06:51:20.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819352,1728024680597,-500.0,0.00041643,120,"2024-10-04T06:51:20.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819353,1728024680606,-151.0,0.00041643,14,"2024-10-04T06:51:20.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819354,1728024680616,-500.0,0.00041643,120,"2024-10-04T06:51:20.616",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819355,1728024680626,-500.0,0.00041643,120,"2024-10-04T06:51:20.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819356,1728024680636,-500.0,0.00041643,120,"2024-10-04T06:51:20.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819357,1728024680647,-500.0,0.00041643,120,"2024-10-04T06:51:20.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819358,1728024680658,-500.0,0.00041643,120,"2024-10-04T06:51:20.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819359,1728024680667,-500.0,0.00041643,120,"2024-10-04T06:51:20.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819360,1728024680676,-500.0,0.00041643,120,"2024-10-04T06:51:20.676",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819361,1728024680686,-500.0,0.00041643,120,"2024-10-04T06:51:20.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819362,1728024680696,-500.0,0.00041643,120,"2024-10-04T06:51:20.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819363,1728024680705,-500.0,0.00041643,120,"2024-10-04T06:51:20.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819364,1728024680715,-322.70176332,0.00041643,120,"2024-10-04T06:51:20.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819365,1728024680725,-500.0,0.00041643,120,"2024-10-04T06:51:20.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819366,1728024680734,-500.0,0.00041643,120,"2024-10-04T06:51:20.734",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819367,1728024680743,-500.0,0.00041643,120,"2024-10-04T06:51:20.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819368,1728024680753,-500.0,0.00041643,120,"2024-10-04T06:51:20.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819369,1728024680762,-500.0,0.00041643,120,"2024-10-04T06:51:20.762",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819370,1728024680771,-500.0,0.00041643,120,"2024-10-04T06:51:20.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819371,1728024680781,-500.0,0.00041643,120,"2024-10-04T06:51:20.781",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819372,1728024680790,-500.0,0.00041643,120,"2024-10-04T06:51:20.790",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819373,1728024680801,-500.0,0.00041643,120,"2024-10-04T06:51:20.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819374,1728024680811,-500.0,0.00041643,120,"2024-10-04T06:51:20.811",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819375,1728024680821,-500.0,0.00041643,120,"2024-10-04T06:51:20.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819376,1728024680831,-500.0,0.00041643,120,"2024-10-04T06:51:20.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819377,1728024680840,-500.0,0.00041643,120,"2024-10-04T06:51:20.840",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819378,1728024680849,-500.0,0.00041643,120,"2024-10-04T06:51:20.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819379,1728024680859,-500.0,0.00041643,120,"2024-10-04T06:51:20.859",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819380,1728024680869,-500.0,0.00041643,120,"2024-10-04T06:51:20.869",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819381,1728024680883,-500.0,0.00041643,120,"2024-10-04T06:51:20.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819382,1728024680899,-500.0,0.00041643,120,"2024-10-04T06:51:20.899",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819383,1728024680909,-500.0,0.00041643,120,"2024-10-04T06:51:20.909",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819384,1728024680919,-427.345712,0.00041643,14,"2024-10-04T06:51:20.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819385,1728024680927,-500.0,0.00041643,120,"2024-10-04T06:51:20.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819386,1728024680937,-500.0,0.00041643,120,"2024-10-04T06:51:20.937",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819387,1728024680945,-500.0,0.00041643,120,"2024-10-04T06:51:20.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819388,1728024680956,-500.0,0.00041643,120,"2024-10-04T06:51:20.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819389,1728024680966,-500.0,0.00041643,120,"2024-10-04T06:51:20.966",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819390,1728024680975,-500.0,0.00041643,120,"2024-10-04T06:51:20.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819391,1728024680985,-427.345712,0.00041643,14,"2024-10-04T06:51:20.985",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819392,1728024680994,-621.79,0.00041643,120,"2024-10-04T06:51:20.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819393,1728024681003,-500.0,0.00041643,120,"2024-10-04T06:51:21.003",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819394,1728024681012,-500.0,0.00041643,120,"2024-10-04T06:51:21.012",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819395,1728024681022,-500.0,0.00041643,120,"2024-10-04T06:51:21.022",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819396,1728024681031,-500.0,0.00041643,120,"2024-10-04T06:51:21.031",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819397,1728024681040,-500.0,0.00041643,120,"2024-10-04T06:51:21.040",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819398,1728024681050,-500.0,0.00041643,120,"2024-10-04T06:51:21.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819399,1728024681059,-182.84011228,0.00041643,30,"2024-10-04T06:51:21.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819400,1728024681068,-162.568499,0.00041643,14,"2024-10-04T06:51:21.068",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819401,1728024681077,-500.0,0.00041643,120,"2024-10-04T06:51:21.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819402,1728024681086,-500.0,0.00041643,120,"2024-10-04T06:51:21.086",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819403,1728024681095,-500.0,0.00041643,120,"2024-10-04T06:51:21.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819404,1728024681104,-500.0,0.00041643,120,"2024-10-04T06:51:21.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819405,1728024681114,-162.568499,0.00041643,14,"2024-10-04T06:51:21.114",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819406,1728024681123,-500.0,0.00041643,120,"2024-10-04T06:51:21.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819407,1728024681138,-500.0,0.00041643,120,"2024-10-04T06:51:21.138",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819408,1728024681147,-500.0,0.00041643,120,"2024-10-04T06:51:21.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819409,1728024681160,-835.59,0.00041643,120,"2024-10-04T06:51:21.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819410,1728024681169,-500.0,0.00041643,120,"2024-10-04T06:51:21.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819411,1728024681178,-500.0,0.00041643,120,"2024-10-04T06:51:21.178",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819412,1728024681187,-500.0,0.00041643,120,"2024-10-04T06:51:21.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819413,1728024681196,-500.0,0.00041643,120,"2024-10-04T06:51:21.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819414,1728024681205,-500.0,0.00041643,120,"2024-10-04T06:51:21.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819415,1728024681215,-500.0,0.00041643,120,"2024-10-04T06:51:21.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819416,1728024681224,-500.0,0.00041643,120,"2024-10-04T06:51:21.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819417,1728024681233,-2228.34,0.00041643,120,"2024-10-04T06:51:21.233",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819418,1728024681242,-500.0,0.00041643,120,"2024-10-04T06:51:21.242",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819419,1728024681253,-1097.17,0.00041643,120,"2024-10-04T06:51:21.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819420,1728024681262,-500.0,0.00041643,120,"2024-10-04T06:51:21.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819421,1728024681271,-500.0,0.00041643,120,"2024-10-04T06:51:21.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819422,1728024681280,-500.0,0.00041643,120,"2024-10-04T06:51:21.280",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819423,1728024681289,-151.0,0.00041643,14,"2024-10-04T06:51:21.289",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819424,1728024681298,-500.0,0.00041643,120,"2024-10-04T06:51:21.298",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819425,1728024681308,-500.0,0.00041643,120,"2024-10-04T06:51:21.308",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819426,1728024681316,-500.0,0.00041643,120,"2024-10-04T06:51:21.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819427,1728024681326,-500.0,0.00041643,120,"2024-10-04T06:51:21.326",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819428,1728024681335,-500.0,0.00041643,120,"2024-10-04T06:51:21.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819429,1728024681344,-500.0,0.00041643,120,"2024-10-04T06:51:21.344",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819430,1728024681353,-500.0,0.00041643,120,"2024-10-04T06:51:21.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819431,1728024681362,-500.0,0.00041643,120,"2024-10-04T06:51:21.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819432,1728024681371,-500.0,0.00041643,120,"2024-10-04T06:51:21.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819433,1728024681389,-500.0,0.00041643,120,"2024-10-04T06:51:21.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819434,1728024681398,-1030.42,0.00041643,120,"2024-10-04T06:51:21.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819435,1728024681407,-500.0,0.00041643,120,"2024-10-04T06:51:21.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819436,1728024681416,-355.9452479,0.00041643,120,"2024-10-04T06:51:21.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819437,1728024681425,-500.0,0.00041643,120,"2024-10-04T06:51:21.425",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819438,1728024681434,-500.0,0.00041643,120,"2024-10-04T06:51:21.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819439,1728024681443,-1229.3,0.00041643,120,"2024-10-04T06:51:21.443",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819440,1728024681453,-500.0,0.00041643,120,"2024-10-04T06:51:21.453",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819441,1728024681462,-500.0,0.00041643,120,"2024-10-04T06:51:21.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819442,1728024681471,-500.0,0.00041643,120,"2024-10-04T06:51:21.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819443,1728024681480,-500.0,0.00041643,120,"2024-10-04T06:51:21.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819444,1728024681490,-500.0,0.00041643,120,"2024-10-04T06:51:21.490",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819445,1728024681499,-646.76178914,0.00041643,120,"2024-10-04T06:51:21.499",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819446,1728024681509,-500.0,0.00041643,120,"2024-10-04T06:51:21.509",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819447,1728024681518,-234.948739,0.00041643,14,"2024-10-04T06:51:21.518",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819448,1728024681527,-500.0,0.00041643,120,"2024-10-04T06:51:21.527",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819449,1728024681536,-1349.91,0.00041643,120,"2024-10-04T06:51:21.536",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819450,1728024681545,-500.0,0.00041643,120,"2024-10-04T06:51:21.545",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819451,1728024681554,-234.948739,0.00041643,14,"2024-10-04T06:51:21.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819452,1728024681563,-500.0,0.00041643,120,"2024-10-04T06:51:21.563",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819453,1728024681573,-1176.52,0.00041643,120,"2024-10-04T06:51:21.573",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819454,1728024681582,-500.0,0.00041643,120,"2024-10-04T06:51:21.582",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819455,1728024681591,-151.0,0.00041643,14,"2024-10-04T06:51:21.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819456,1728024681600,-500.0,0.00041643,120,"2024-10-04T06:51:21.600",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819457,1728024681609,-500.0,0.00041643,120,"2024-10-04T06:51:21.609",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819458,1728024681619,-550.58,0.00041643,120,"2024-10-04T06:51:21.619",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819459,1728024681631,-500.0,0.00041643,120,"2024-10-04T06:51:21.631",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819460,1728024681640,-507.7330672,0.00041643,120,"2024-10-04T06:51:21.640",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819461,1728024681649,-744.15,0.00041643,120,"2024-10-04T06:51:21.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819462,1728024681658,-531.6938363,0.00041643,120,"2024-10-04T06:51:21.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819463,1728024681668,-500.0,0.00041643,120,"2024-10-04T06:51:21.668",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819464,1728024681678,-500.0,0.00041643,120,"2024-10-04T06:51:21.678",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819465,1728024681688,-500.0,0.00041643,120,"2024-10-04T06:51:21.688",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819466,1728024681699,-500.0,0.00041643,120,"2024-10-04T06:51:21.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819467,1728024681708,-500.0,0.00041643,120,"2024-10-04T06:51:21.708",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819468,1728024681719,-1289.96,0.00041643,120,"2024-10-04T06:51:21.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819469,1728024681728,-500.0,0.00041643,120,"2024-10-04T06:51:21.728",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819470,1728024681738,-557.46,0.00041643,120,"2024-10-04T06:51:21.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819471,1728024681748,-500.0,0.00041643,120,"2024-10-04T06:51:21.748",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819472,1728024681757,-500.0,0.00041643,120,"2024-10-04T06:51:21.757",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819473,1728024681766,-197.436349,0.00041643,14,"2024-10-04T06:51:21.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819474,1728024681776,-500.0,0.00041643,120,"2024-10-04T06:51:21.776",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819475,1728024681787,-500.0,0.00041643,120,"2024-10-04T06:51:21.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819476,1728024681798,-828.6,0.00041643,120,"2024-10-04T06:51:21.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819477,1728024681810,-500.0,0.00041643,120,"2024-10-04T06:51:21.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819478,1728024681820,-500.0,0.00041643,120,"2024-10-04T06:51:21.820",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819479,1728024681830,-197.436349,0.00041643,14,"2024-10-04T06:51:21.830",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819480,1728024681841,-300.0,0.00041643,120,"2024-10-04T06:51:21.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819481,1728024681852,-500.0,0.00041643,120,"2024-10-04T06:51:21.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819482,1728024681863,-166.07218638,0.00041643,120,"2024-10-04T06:51:21.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819483,1728024681878,-500.0,0.00041643,120,"2024-10-04T06:51:21.878",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819484,1728024681887,-500.0,0.00041643,120,"2024-10-04T06:51:21.887",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819485,1728024681896,-500.0,0.00041643,120,"2024-10-04T06:51:21.896",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819486,1728024681905,-611.87,0.00041643,120,"2024-10-04T06:51:21.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819487,1728024681916,-696.772564,0.00041643,14,"2024-10-04T06:51:21.916",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819488,1728024681926,-500.0,0.00041643,120,"2024-10-04T06:51:21.926",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819489,1728024681935,-500.0,0.00041643,120,"2024-10-04T06:51:21.935",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819490,1728024681945,-500.0,0.00041643,120,"2024-10-04T06:51:21.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819491,1728024681955,-500.0,0.00041643,120,"2024-10-04T06:51:21.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819492,1728024681965,-696.772564,0.00041643,14,"2024-10-04T06:51:21.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819493,1728024681976,-500.0,0.00041643,120,"2024-10-04T06:51:21.976",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819494,1728024681987,-500.0,0.00041643,120,"2024-10-04T06:51:21.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819495,1728024681997,-500.0,0.00041643,120,"2024-10-04T06:51:21.997",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819496,1728024682007,-500.0,0.00041643,120,"2024-10-04T06:51:22.007",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819497,1728024682017,-500.0,0.00041643,120,"2024-10-04T06:51:22.017",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819498,1728024682027,-500.0,0.00041643,120,"2024-10-04T06:51:22.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819499,1728024682037,-632.90765611,0.00041643,120,"2024-10-04T06:51:22.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819500,1728024682046,-500.0,0.00041643,120,"2024-10-04T06:51:22.046",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819501,1728024682055,-500.0,0.00041643,120,"2024-10-04T06:51:22.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819502,1728024682065,-500.0,0.00041643,120,"2024-10-04T06:51:22.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819503,1728024682074,-500.0,0.00041643,120,"2024-10-04T06:51:22.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819504,1728024682083,-500.0,0.00041643,120,"2024-10-04T06:51:22.083",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819505,1728024682093,-305.648329,0.00041643,14,"2024-10-04T06:51:22.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819506,1728024682102,-1245.91,0.00041643,120,"2024-10-04T06:51:22.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819507,1728024682112,-500.0,0.00041643,120,"2024-10-04T06:51:22.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819508,1728024682121,-305.648329,0.00041643,14,"2024-10-04T06:51:22.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819509,1728024682132,-500.0,0.00041643,16,"2024-10-04T06:51:22.132",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819510,1728024682142,-500.0,0.00041643,120,"2024-10-04T06:51:22.142",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819511,1728024682151,-500.0,0.00041643,120,"2024-10-04T06:51:22.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819512,1728024682161,-775.275416,0.00041643,14,"2024-10-04T06:51:22.161",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819513,1728024682170,-500.0,0.00041643,120,"2024-10-04T06:51:22.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819514,1728024682179,-500.0,0.00041643,120,"2024-10-04T06:51:22.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819515,1728024682188,-775.275416,0.00041643,14,"2024-10-04T06:51:22.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819516,1728024682198,-500.0,0.00041643,120,"2024-10-04T06:51:22.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819517,1728024682209,-500.0,0.00041643,120,"2024-10-04T06:51:22.209",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819518,1728024682220,-155.697226,0.00041643,14,"2024-10-04T06:51:22.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819519,1728024682230,-500.0,0.00041643,120,"2024-10-04T06:51:22.230",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819520,1728024682241,-500.0,0.00041643,120,"2024-10-04T06:51:22.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819521,1728024682252,-500.0,0.00041643,120,"2024-10-04T06:51:22.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819522,1728024682262,-500.0,0.00041643,120,"2024-10-04T06:51:22.262",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819523,1728024682271,-155.697226,0.00041643,14,"2024-10-04T06:51:22.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819524,1728024682281,-518.02,0.00041643,120,"2024-10-04T06:51:22.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819525,1728024682290,-500.0,0.00041643,120,"2024-10-04T06:51:22.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819526,1728024682299,-151.0,0.00041643,14,"2024-10-04T06:51:22.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819527,1728024682308,-500.0,0.00041643,120,"2024-10-04T06:51:22.308",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819528,1728024682317,-500.0,0.00041643,120,"2024-10-04T06:51:22.317",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819529,1728024682327,-500.0,0.00041643,120,"2024-10-04T06:51:22.327",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819530,1728024682340,-500.0,0.00041643,120,"2024-10-04T06:51:22.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819531,1728024682351,-500.0,0.00041643,120,"2024-10-04T06:51:22.351",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819532,1728024682362,-500.0,0.00041643,120,"2024-10-04T06:51:22.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819533,1728024682371,-500.0,0.00041643,120,"2024-10-04T06:51:22.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819534,1728024682382,-500.0,0.00041643,120,"2024-10-04T06:51:22.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819535,1728024682391,-500.0,0.00041643,120,"2024-10-04T06:51:22.391",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819536,1728024682400,-500.0,0.00041643,120,"2024-10-04T06:51:22.400",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819537,1728024682409,-500.0,0.00041643,120,"2024-10-04T06:51:22.409",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819538,1728024682418,-500.0,0.00041643,120,"2024-10-04T06:51:22.418",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819539,1728024682427,-500.0,0.00041643,120,"2024-10-04T06:51:22.427",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819540,1728024682437,-1421.79,0.00041643,120,"2024-10-04T06:51:22.437",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819541,1728024682446,-500.0,0.00041643,120,"2024-10-04T06:51:22.446",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819542,1728024682455,-500.0,0.00041643,120,"2024-10-04T06:51:22.455",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819543,1728024682464,-500.0,0.00041643,120,"2024-10-04T06:51:22.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819544,1728024682473,-500.0,0.00041643,120,"2024-10-04T06:51:22.473",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819545,1728024682483,-500.0,0.00041643,120,"2024-10-04T06:51:22.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819546,1728024682492,-500.0,0.00041643,120,"2024-10-04T06:51:22.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819547,1728024682501,-500.0,0.00041643,120,"2024-10-04T06:51:22.501",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819548,1728024682509,-500.0,0.00041643,120,"2024-10-04T06:51:22.509",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819549,1728024682519,-500.0,0.00041643,120,"2024-10-04T06:51:22.519",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819550,1728024682530,-500.0,0.00041643,120,"2024-10-04T06:51:22.530",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819551,1728024682539,-504.04243581,0.00041643,120,"2024-10-04T06:51:22.539",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819552,1728024682548,-500.0,0.00041643,120,"2024-10-04T06:51:22.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819553,1728024682557,-500.0,0.00041643,120,"2024-10-04T06:51:22.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819554,1728024682566,-500.0,0.00041643,120,"2024-10-04T06:51:22.566",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819555,1728024682575,-500.0,0.00041643,120,"2024-10-04T06:51:22.575",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819556,1728024682585,-500.0,0.00041643,120,"2024-10-04T06:51:22.585",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819557,1728024682594,-503.27469727,0.00041643,120,"2024-10-04T06:51:22.594",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819558,1728024682603,-500.0,0.00041643,120,"2024-10-04T06:51:22.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819559,1728024682612,-500.0,0.00041643,120,"2024-10-04T06:51:22.612",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819560,1728024682621,-500.0,0.00041643,120,"2024-10-04T06:51:22.621",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819561,1728024682632,-500.0,0.00041643,120,"2024-10-04T06:51:22.632",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819562,1728024682642,-500.0,0.00041643,120,"2024-10-04T06:51:22.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819563,1728024682651,-360.861488,0.00041643,14,"2024-10-04T06:51:22.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819564,1728024682660,-500.0,0.00041643,120,"2024-10-04T06:51:22.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819565,1728024682671,-500.0,0.00041643,120,"2024-10-04T06:51:22.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819566,1728024682681,-500.0,0.00041643,120,"2024-10-04T06:51:22.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819567,1728024682692,-567.41886972,0.00041643,120,"2024-10-04T06:51:22.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819568,1728024682702,-559.4,0.00041643,120,"2024-10-04T06:51:22.702",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819569,1728024682713,-500.0,0.00041643,120,"2024-10-04T06:51:22.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819570,1728024682725,-500.0,0.00041643,120,"2024-10-04T06:51:22.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819571,1728024682735,-500.0,0.00041643,120,"2024-10-04T06:51:22.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819572,1728024682744,-360.861488,0.00041643,14,"2024-10-04T06:51:22.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819573,1728024682755,-500.0,0.00041643,120,"2024-10-04T06:51:22.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819574,1728024682765,-151.0,0.00041643,14,"2024-10-04T06:51:22.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819575,1728024682776,-835.4,0.00041643,120,"2024-10-04T06:51:22.776",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819576,1728024682785,-500.0,0.00041643,120,"2024-10-04T06:51:22.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819577,1728024682795,-500.0,0.00041643,120,"2024-10-04T06:51:22.795",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819578,1728024682805,-500.0,0.00041643,120,"2024-10-04T06:51:22.805",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819579,1728024682816,-151.0,0.00041643,14,"2024-10-04T06:51:22.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819580,1728024682826,-500.0,0.00041643,120,"2024-10-04T06:51:22.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819581,1728024682838,-500.0,0.00041643,120,"2024-10-04T06:51:22.838",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819582,1728024682849,-500.0,0.00041643,120,"2024-10-04T06:51:22.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819583,1728024682861,-500.0,0.00041643,120,"2024-10-04T06:51:22.861",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819584,1728024682875,-500.0,0.00041643,120,"2024-10-04T06:51:22.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819585,1728024682884,-500.0,0.00041643,120,"2024-10-04T06:51:22.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819586,1728024682894,-500.0,0.00041643,120,"2024-10-04T06:51:22.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819587,1728024682904,-500.0,0.00041643,120,"2024-10-04T06:51:22.904",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819588,1728024682913,-500.0,0.00041643,120,"2024-10-04T06:51:22.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819589,1728024683056,-1656.126228,0.00041643,14,"2024-10-04T06:51:23.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819590,1728024683066,-1497.1,0.00041643,120,"2024-10-04T06:51:23.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819591,1728024683076,-500.0,0.00041643,120,"2024-10-04T06:51:23.076",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819592,1728024683085,-500.0,0.00041643,120,"2024-10-04T06:51:23.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819593,1728024683094,-500.0,0.00041643,120,"2024-10-04T06:51:23.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819594,1728024683104,-500.0,0.00041643,120,"2024-10-04T06:51:23.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819595,1728024683115,-500.0,0.00041643,120,"2024-10-04T06:51:23.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819596,1728024683124,-1656.126228,0.00041643,14,"2024-10-04T06:51:23.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819597,1728024683135,-500.0,0.00041643,120,"2024-10-04T06:51:23.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819598,1728024683144,-502.51389066,0.00041643,120,"2024-10-04T06:51:23.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819599,1728024683153,-509.411545,0.00041643,14,"2024-10-04T06:51:23.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819600,1728024683162,-500.0,0.00041643,120,"2024-10-04T06:51:23.162",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819601,1728024683171,-509.411545,0.00041643,14,"2024-10-04T06:51:23.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819602,1728024683181,-500.0,0.00041643,120,"2024-10-04T06:51:23.181",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819603,1728024683190,-500.0,0.00041643,120,"2024-10-04T06:51:23.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819604,1728024683199,-151.0,0.00041643,14,"2024-10-04T06:51:23.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819605,1728024683208,-500.0,0.00041643,120,"2024-10-04T06:51:23.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819606,1728024683217,-500.0,0.00041643,120,"2024-10-04T06:51:23.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819607,1728024683227,-500.0,0.00041643,120,"2024-10-04T06:51:23.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819608,1728024683235,-500.0,0.00041643,120,"2024-10-04T06:51:23.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819609,1728024683245,-151.0,0.00041643,14,"2024-10-04T06:51:23.245",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819610,1728024683255,-500.0,0.00041643,120,"2024-10-04T06:51:23.255",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819611,1728024683264,-500.0,0.00041643,120,"2024-10-04T06:51:23.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819612,1728024683274,-500.0,0.00041643,120,"2024-10-04T06:51:23.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819613,1728024683283,-500.0,0.00041643,120,"2024-10-04T06:51:23.283",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819614,1728024683292,-500.0,0.00041643,120,"2024-10-04T06:51:23.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819615,1728024683302,-588.69,0.00041643,120,"2024-10-04T06:51:23.302",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819616,1728024683311,-500.0,0.00041643,120,"2024-10-04T06:51:23.311",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819617,1728024683321,-500.0,0.00041643,120,"2024-10-04T06:51:23.321",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819618,1728024683331,-503.51784426,0.00041643,120,"2024-10-04T06:51:23.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819619,1728024683341,-500.0,0.00041643,120,"2024-10-04T06:51:23.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819620,1728024683351,-500.0,0.00041643,5,"2024-10-04T06:51:23.351",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819621,1728024683362,-500.0,0.00041643,120,"2024-10-04T06:51:23.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819622,1728024683371,-500.0,0.00041643,120,"2024-10-04T06:51:23.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819623,1728024683382,-500.0,0.00041643,120,"2024-10-04T06:51:23.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819624,1728024683391,-500.0,0.00041643,120,"2024-10-04T06:51:23.391",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819625,1728024683401,-500.0,0.00041643,120,"2024-10-04T06:51:23.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819626,1728024683412,-500.0,0.00041643,120,"2024-10-04T06:51:23.412",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819627,1728024683421,-500.0,0.00041643,120,"2024-10-04T06:51:23.421",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819628,1728024683432,-500.0,0.00041643,120,"2024-10-04T06:51:23.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819629,1728024683442,-500.0,0.00041643,120,"2024-10-04T06:51:23.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819630,1728024683452,-500.0,0.00041643,120,"2024-10-04T06:51:23.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819631,1728024683462,-500.0,0.00041643,120,"2024-10-04T06:51:23.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819632,1728024683472,-500.0,0.00041643,120,"2024-10-04T06:51:23.472",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819633,1728024683482,-500.0,0.00041643,120,"2024-10-04T06:51:23.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819634,1728024683493,-500.0,0.00041643,120,"2024-10-04T06:51:23.493",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819635,1728024683504,-500.0,0.00041643,120,"2024-10-04T06:51:23.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819636,1728024683514,-500.0,0.00041643,120,"2024-10-04T06:51:23.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819637,1728024683524,-500.0,0.00041643,120,"2024-10-04T06:51:23.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819638,1728024683534,-500.0,0.00041643,120,"2024-10-04T06:51:23.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819639,1728024683544,-500.0,0.00041643,120,"2024-10-04T06:51:23.544",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819640,1728024683553,-500.0,0.00041643,120,"2024-10-04T06:51:23.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819641,1728024683562,-946.42,0.00041643,120,"2024-10-04T06:51:23.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819642,1728024683571,-500.0,0.00041643,120,"2024-10-04T06:51:23.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819643,1728024683580,-500.0,0.00041643,120,"2024-10-04T06:51:23.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819644,1728024683589,-500.0,0.00041643,120,"2024-10-04T06:51:23.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819645,1728024683598,-500.0,0.00041643,120,"2024-10-04T06:51:23.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819646,1728024683608,-500.0,0.00041643,120,"2024-10-04T06:51:23.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819647,1728024683618,-500.0,0.00041643,120,"2024-10-04T06:51:23.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819648,1728024683627,-500.0,0.00041643,120,"2024-10-04T06:51:23.627",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819649,1728024683637,-500.0,0.00041643,120,"2024-10-04T06:51:23.637",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819650,1728024683646,-500.0,0.00041643,120,"2024-10-04T06:51:23.646",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819651,1728024683655,-500.0,0.00041643,120,"2024-10-04T06:51:23.655",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819652,1728024683664,-500.0,0.00041643,120,"2024-10-04T06:51:23.664",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819653,1728024683673,-500.0,0.00041643,90,"2024-10-04T06:51:23.673",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819654,1728024683682,-500.0,0.00041643,120,"2024-10-04T06:51:23.682",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819655,1728024683692,-500.0,0.00041643,120,"2024-10-04T06:51:23.692",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819656,1728024683701,-500.0,0.00041643,120,"2024-10-04T06:51:23.701",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819657,1728024683711,-500.0,0.00041643,120,"2024-10-04T06:51:23.711",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819658,1728024683722,-500.0,0.00041643,120,"2024-10-04T06:51:23.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819659,1728024683734,-500.0,0.00041643,120,"2024-10-04T06:51:23.734",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819660,1728024683744,-372.86060739,0.00041643,120,"2024-10-04T06:51:23.744",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819661,1728024683755,-500.0,0.00041643,120,"2024-10-04T06:51:23.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819662,1728024683764,-500.0,0.00041643,120,"2024-10-04T06:51:23.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819663,1728024683774,-500.0,0.00041643,120,"2024-10-04T06:51:23.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819664,1728024683785,-500.0,0.00041643,120,"2024-10-04T06:51:23.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819665,1728024683796,-500.0,0.00041643,120,"2024-10-04T06:51:23.796",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819666,1728024683807,-500.0,0.00041643,120,"2024-10-04T06:51:23.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819667,1728024683816,-500.0,0.00041643,120,"2024-10-04T06:51:23.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819668,1728024683825,-500.0,0.00041643,120,"2024-10-04T06:51:23.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819669,1728024683835,-500.0,0.00041643,120,"2024-10-04T06:51:23.835",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819670,1728024683846,-247.309014,0.00041643,14,"2024-10-04T06:51:23.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819671,1728024683857,-500.0,0.00041643,120,"2024-10-04T06:51:23.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819672,1728024683867,-534.68740051,0.00041643,120,"2024-10-04T06:51:23.867",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819673,1728024683882,-500.0,0.00041643,120,"2024-10-04T06:51:23.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819674,1728024683891,-500.0,0.00041643,120,"2024-10-04T06:51:23.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819675,1728024683901,-500.0,0.00041643,120,"2024-10-04T06:51:23.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819676,1728024683910,-538.02501873,0.00041643,120,"2024-10-04T06:51:23.910",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819677,1728024683919,-500.0,0.00041643,120,"2024-10-04T06:51:23.919",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819678,1728024683928,-1490.89,0.00041643,120,"2024-10-04T06:51:23.928",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819679,1728024683938,-500.0,0.00041643,120,"2024-10-04T06:51:23.938",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819680,1728024683950,-500.0,0.00041643,120,"2024-10-04T06:51:23.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819681,1728024683961,-4418.66,0.00041643,2,"2024-10-04T06:51:23.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819682,1728024683970,-500.0,0.00041643,120,"2024-10-04T06:51:23.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819683,1728024683980,-500.0,0.00041643,120,"2024-10-04T06:51:23.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819684,1728024683990,-500.0,0.00041643,120,"2024-10-04T06:51:23.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819685,1728024683999,-500.0,0.00041643,120,"2024-10-04T06:51:23.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819686,1728024684009,-500.0,0.00041643,120,"2024-10-04T06:51:24.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819687,1728024684018,-500.0,0.00041643,120,"2024-10-04T06:51:24.018",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819688,1728024684027,-500.0,0.00041643,120,"2024-10-04T06:51:24.027",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819689,1728024684038,-2067.02,0.00041643,120,"2024-10-04T06:51:24.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819690,1728024684047,-500.0,0.00041643,120,"2024-10-04T06:51:24.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819691,1728024684057,-500.0,0.00041643,120,"2024-10-04T06:51:24.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819692,1728024684066,-500.0,0.00041643,120,"2024-10-04T06:51:24.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819693,1728024684075,-500.0,0.00041643,120,"2024-10-04T06:51:24.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819694,1728024684084,-500.0,0.00041643,120,"2024-10-04T06:51:24.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819695,1728024684093,-500.0,0.00041643,120,"2024-10-04T06:51:24.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819696,1728024684102,-500.0,0.00041643,120,"2024-10-04T06:51:24.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819697,1728024684111,-158.910483,0.00041643,14,"2024-10-04T06:51:24.111",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819698,1728024684120,-500.0,0.00041643,120,"2024-10-04T06:51:24.120",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819699,1728024684130,-500.0,0.00041643,120,"2024-10-04T06:51:24.130",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819700,1728024684140,-500.0,0.00041643,120,"2024-10-04T06:51:24.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819701,1728024684150,-500.0,0.00041643,120,"2024-10-04T06:51:24.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819702,1728024684158,-500.0,0.00041643,120,"2024-10-04T06:51:24.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819703,1728024684167,-500.0,0.00041643,120,"2024-10-04T06:51:24.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819704,1728024684176,-500.88,0.00041643,120,"2024-10-04T06:51:24.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819705,1728024684186,-500.0,0.00041643,120,"2024-10-04T06:51:24.186",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819706,1728024684194,-500.0,0.00041643,120,"2024-10-04T06:51:24.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819707,1728024684204,-158.910483,0.00041643,14,"2024-10-04T06:51:24.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819708,1728024684213,-2141.5,0.00041643,120,"2024-10-04T06:51:24.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819709,1728024684222,-500.0,0.00041643,120,"2024-10-04T06:51:24.222",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819710,1728024684231,-500.0,0.00041643,120,"2024-10-04T06:51:24.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819711,1728024684241,-1470.325177,0.00041643,14,"2024-10-04T06:51:24.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819712,1728024684252,-500.0,0.00041643,120,"2024-10-04T06:51:24.252",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819713,1728024684261,-500.0,0.00041643,120,"2024-10-04T06:51:24.261",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819714,1728024684271,-152.393785,0.00041643,14,"2024-10-04T06:51:24.271",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819715,1728024684281,-500.0,0.00041643,120,"2024-10-04T06:51:24.281",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819716,1728024684290,-500.0,0.00041643,120,"2024-10-04T06:51:24.290",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819717,1728024684299,-1768.949054,0.00041643,14,"2024-10-04T06:51:24.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819718,1728024684308,-500.0,0.00041643,120,"2024-10-04T06:51:24.308",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819719,1728024684318,-500.0,0.00041643,120,"2024-10-04T06:51:24.318",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819720,1728024684327,-500.0,0.00041643,120,"2024-10-04T06:51:24.327",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819721,1728024684336,-1470.325177,0.00041643,14,"2024-10-04T06:51:24.336",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819722,1728024684345,-500.0,0.00041643,120,"2024-10-04T06:51:24.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819723,1728024684355,-500.0,0.00041643,120,"2024-10-04T06:51:24.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819724,1728024684365,-500.0,0.00041643,120,"2024-10-04T06:51:24.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819725,1728024684374,-1768.949054,0.00041643,14,"2024-10-04T06:51:24.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819726,1728024684390,-500.0,0.00041643,120,"2024-10-04T06:51:24.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819727,1728024684399,-500.0,0.00041643,120,"2024-10-04T06:51:24.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819728,1728024684408,-3811.52,0.00041643,120,"2024-10-04T06:51:24.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819729,1728024684418,-1000.8,0.00041643,120,"2024-10-04T06:51:24.418",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819730,1728024684430,-500.0,0.00041643,120,"2024-10-04T06:51:24.430",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819731,1728024684439,-500.0,0.00041643,120,"2024-10-04T06:51:24.439",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819732,1728024684448,-500.0,0.00041643,120,"2024-10-04T06:51:24.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819733,1728024684457,-500.0,0.00041643,120,"2024-10-04T06:51:24.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819734,1728024684467,-500.0,0.00041643,120,"2024-10-04T06:51:24.467",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819735,1728024684476,-500.0,0.00041643,120,"2024-10-04T06:51:24.476",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819736,1728024684485,-500.0,0.00041643,120,"2024-10-04T06:51:24.485",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819737,1728024684495,-500.0,0.00041643,120,"2024-10-04T06:51:24.495",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819738,1728024684504,-942.582867,0.00041643,14,"2024-10-04T06:51:24.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819739,1728024684513,-500.0,0.00041643,120,"2024-10-04T06:51:24.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819740,1728024684523,-500.0,0.00041643,120,"2024-10-04T06:51:24.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819741,1728024684532,-500.0,0.00041643,120,"2024-10-04T06:51:24.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819742,1728024684541,-500.0,0.00041643,120,"2024-10-04T06:51:24.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819743,1728024684550,-500.0,0.00041643,120,"2024-10-04T06:51:24.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819744,1728024684560,-500.0,0.00041643,120,"2024-10-04T06:51:24.560",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819745,1728024684569,-942.582867,0.00041643,14,"2024-10-04T06:51:24.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819746,1728024684578,-500.0,0.00041643,120,"2024-10-04T06:51:24.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819747,1728024684588,-500.0,0.00041643,120,"2024-10-04T06:51:24.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819748,1728024684598,-500.0,0.00041643,120,"2024-10-04T06:51:24.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819749,1728024684607,-500.0,0.00041643,120,"2024-10-04T06:51:24.607",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819750,1728024684617,-500.0,0.00041643,120,"2024-10-04T06:51:24.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819751,1728024684627,-285.628739,0.00041643,14,"2024-10-04T06:51:24.627",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819752,1728024684636,-678.37,0.00041643,120,"2024-10-04T06:51:24.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819753,1728024684647,-500.0,0.00041643,120,"2024-10-04T06:51:24.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819754,1728024684656,-500.0,0.00041643,120,"2024-10-04T06:51:24.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819755,1728024684665,-500.0,0.00041643,120,"2024-10-04T06:51:24.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819756,1728024684675,-280.53475301,0.00041643,120,"2024-10-04T06:51:24.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819757,1728024684684,-500.0,0.00041643,120,"2024-10-04T06:51:24.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819758,1728024684694,-777.65,0.00041643,120,"2024-10-04T06:51:24.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819759,1728024684703,-500.0,0.00041643,120,"2024-10-04T06:51:24.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819760,1728024684713,-2607.39,0.00041643,120,"2024-10-04T06:51:24.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819761,1728024684722,-500.0,0.00041643,120,"2024-10-04T06:51:24.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819762,1728024684731,-285.628739,0.00041643,14,"2024-10-04T06:51:24.731",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819763,1728024684741,-500.0,0.00041643,120,"2024-10-04T06:51:24.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819764,1728024684750,-500.0,0.00041643,120,"2024-10-04T06:51:24.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819765,1728024684760,-500.0,0.00041643,120,"2024-10-04T06:51:24.760",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819766,1728024684769,-500.0,0.00041643,120,"2024-10-04T06:51:24.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819767,1728024684778,-500.0,0.00041643,120,"2024-10-04T06:51:24.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819768,1728024684787,-500.0,0.00041643,120,"2024-10-04T06:51:24.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819769,1728024684797,-500.0,0.00041643,120,"2024-10-04T06:51:24.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819770,1728024684807,-500.0,0.00041643,120,"2024-10-04T06:51:24.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819771,1728024684816,-500.0,0.00041643,120,"2024-10-04T06:51:24.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819772,1728024684825,-500.0,0.00041643,120,"2024-10-04T06:51:24.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819773,1728024684834,-598.670335,0.00041643,14,"2024-10-04T06:51:24.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819774,1728024684844,-500.0,0.00041643,120,"2024-10-04T06:51:24.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819775,1728024684853,-1916.4,0.00041643,120,"2024-10-04T06:51:24.853",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819776,1728024684863,-765.98,0.00041643,120,"2024-10-04T06:51:24.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819777,1728024684876,-500.0,0.00041643,120,"2024-10-04T06:51:24.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819778,1728024684886,-200.0,0.00041643,7,"2024-10-04T06:51:24.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819779,1728024684895,-598.670335,0.00041643,14,"2024-10-04T06:51:24.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819780,1728024684905,-500.0,0.00041643,120,"2024-10-04T06:51:24.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819781,1728024684914,-500.0,0.00041643,120,"2024-10-04T06:51:24.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819782,1728024684924,-500.0,0.00041643,120,"2024-10-04T06:51:24.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819783,1728024684933,-500.0,0.00041643,120,"2024-10-04T06:51:24.933",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819784,1728024684941,-500.0,0.00041643,120,"2024-10-04T06:51:24.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819785,1728024684952,-500.0,0.00041643,120,"2024-10-04T06:51:24.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819786,1728024684961,-500.0,0.00041643,120,"2024-10-04T06:51:24.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819787,1728024684971,-500.0,0.00041643,120,"2024-10-04T06:51:24.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819788,1728024684980,-500.0,0.00041643,120,"2024-10-04T06:51:24.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819789,1728024684989,-500.0,0.00041643,120,"2024-10-04T06:51:24.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819790,1728024684999,-500.0,0.00041643,120,"2024-10-04T06:51:24.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819791,1728024685008,-1711.61,0.00041643,120,"2024-10-04T06:51:25.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819792,1728024685017,-500.0,0.00041643,120,"2024-10-04T06:51:25.017",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819793,1728024685026,-500.0,0.00041643,120,"2024-10-04T06:51:25.026",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819794,1728024685037,-500.0,0.00041643,120,"2024-10-04T06:51:25.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819795,1728024685047,-500.0,0.00041643,120,"2024-10-04T06:51:25.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819796,1728024685057,-500.0,0.00041643,120,"2024-10-04T06:51:25.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819797,1728024685067,-500.0,0.00041643,120,"2024-10-04T06:51:25.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819798,1728024685077,-719.98,0.00041643,7,"2024-10-04T06:51:25.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819799,1728024685087,-500.0,0.00041643,120,"2024-10-04T06:51:25.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819800,1728024685096,-500.0,0.00041643,120,"2024-10-04T06:51:25.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819801,1728024685106,-500.0,0.00041643,120,"2024-10-04T06:51:25.106",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819802,1728024685115,-500.0,0.00041643,120,"2024-10-04T06:51:25.115",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819803,1728024685124,-502.45808172,0.00041643,120,"2024-10-04T06:51:25.124",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819804,1728024685133,-500.0,0.00041643,120,"2024-10-04T06:51:25.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819805,1728024685144,-500.0,0.00041643,120,"2024-10-04T06:51:25.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819806,1728024685154,-500.0,0.00041643,120,"2024-10-04T06:51:25.154",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819807,1728024685163,-500.0,0.00041643,120,"2024-10-04T06:51:25.163",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819808,1728024685173,-500.0,0.00041643,120,"2024-10-04T06:51:25.173",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819809,1728024685182,-500.0,0.00041643,120,"2024-10-04T06:51:25.182",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819810,1728024685191,-500.0,0.00041643,120,"2024-10-04T06:51:25.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819811,1728024685201,-500.0,0.00041643,120,"2024-10-04T06:51:25.201",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819812,1728024685210,-500.0,0.00041643,120,"2024-10-04T06:51:25.210",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819813,1728024685219,-500.0,0.00041643,120,"2024-10-04T06:51:25.219",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819814,1728024685229,-500.0,0.00041643,120,"2024-10-04T06:51:25.229",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819815,1728024685238,-500.0,0.00041643,120,"2024-10-04T06:51:25.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819816,1728024685248,-500.0,0.00041643,120,"2024-10-04T06:51:25.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819817,1728024685258,-255.60405082,0.00041643,120,"2024-10-04T06:51:25.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819818,1728024685268,-500.0,0.00041643,120,"2024-10-04T06:51:25.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819819,1728024685277,-500.0,0.00041643,120,"2024-10-04T06:51:25.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819820,1728024685287,-500.0,0.00041643,120,"2024-10-04T06:51:25.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819821,1728024685296,-500.0,0.00041643,120,"2024-10-04T06:51:25.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819822,1728024685306,-500.0,0.00041643,120,"2024-10-04T06:51:25.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819823,1728024685315,-500.0,0.00041643,120,"2024-10-04T06:51:25.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819824,1728024685324,-500.0,0.00041643,120,"2024-10-04T06:51:25.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819825,1728024685334,-500.0,0.00041643,120,"2024-10-04T06:51:25.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819826,1728024685343,-500.0,0.00041643,120,"2024-10-04T06:51:25.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819827,1728024685353,-151.0,0.00041643,14,"2024-10-04T06:51:25.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819828,1728024685362,-500.0,0.00041643,120,"2024-10-04T06:51:25.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819829,1728024685371,-500.0,0.00041643,120,"2024-10-04T06:51:25.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819830,1728024685380,-500.0,0.00041643,120,"2024-10-04T06:51:25.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819831,1728024685388,-500.0,0.00041643,120,"2024-10-04T06:51:25.388",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819832,1728024685398,-500.0,0.00041643,120,"2024-10-04T06:51:25.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819833,1728024685407,-500.0,0.00041643,120,"2024-10-04T06:51:25.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819834,1728024685417,-735.74,0.00041643,120,"2024-10-04T06:51:25.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819835,1728024685426,-952.09,0.00041643,120,"2024-10-04T06:51:25.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819836,1728024685435,-500.0,0.00041643,120,"2024-10-04T06:51:25.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819837,1728024685445,-500.0,0.00041643,120,"2024-10-04T06:51:25.445",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819838,1728024685454,-500.0,0.00041643,120,"2024-10-04T06:51:25.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819839,1728024685463,-500.0,0.00041643,120,"2024-10-04T06:51:25.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819840,1728024685472,-500.0,0.00041643,120,"2024-10-04T06:51:25.472",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819841,1728024685481,-476.402702,0.00041643,14,"2024-10-04T06:51:25.481",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819842,1728024685491,-500.0,0.00041643,120,"2024-10-04T06:51:25.491",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819843,1728024685501,-500.0,0.00041643,120,"2024-10-04T06:51:25.501",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819844,1728024685510,-500.0,0.00041643,120,"2024-10-04T06:51:25.510",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819845,1728024685519,-500.0,0.00041643,120,"2024-10-04T06:51:25.519",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819846,1728024685528,-500.0,0.00041643,120,"2024-10-04T06:51:25.528",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819847,1728024685538,-500.0,0.00041643,120,"2024-10-04T06:51:25.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819848,1728024685546,-500.0,0.00041643,120,"2024-10-04T06:51:25.546",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819849,1728024685555,-500.0,0.00041643,120,"2024-10-04T06:51:25.555",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819850,1728024685565,-500.0,0.00041643,120,"2024-10-04T06:51:25.565",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819851,1728024685574,-476.402702,0.00041643,14,"2024-10-04T06:51:25.574",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819852,1728024685584,-500.0,0.00041643,120,"2024-10-04T06:51:25.584",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819853,1728024685594,-500.0,0.00041643,120,"2024-10-04T06:51:25.594",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819854,1728024685603,-500.0,0.00041643,120,"2024-10-04T06:51:25.603",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819855,1728024685613,-500.0,0.00041643,120,"2024-10-04T06:51:25.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819856,1728024685622,-500.0,0.00041643,120,"2024-10-04T06:51:25.622",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819857,1728024685633,-500.0,0.00041643,120,"2024-10-04T06:51:25.633",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819858,1728024685642,-500.0,0.00041643,7,"2024-10-04T06:51:25.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819859,1728024685651,-1194.82,0.00041643,120,"2024-10-04T06:51:25.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819860,1728024685660,-500.0,0.00041643,120,"2024-10-04T06:51:25.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819861,1728024685669,-500.0,0.00041643,120,"2024-10-04T06:51:25.669",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819862,1728024685678,-224.95901824,0.00041643,120,"2024-10-04T06:51:25.678",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819863,1728024685687,-500.0,0.00041643,120,"2024-10-04T06:51:25.687",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819864,1728024685696,-500.0,0.00041643,120,"2024-10-04T06:51:25.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819865,1728024685705,-500.0,0.00041643,7,"2024-10-04T06:51:25.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819866,1728024685714,-162.01088024,0.00041643,120,"2024-10-04T06:51:25.714",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819867,1728024685723,-500.0,0.00041643,120,"2024-10-04T06:51:25.723",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819868,1728024685732,-500.0,0.00041643,120,"2024-10-04T06:51:25.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819869,1728024685741,-1427.70761,0.00041643,14,"2024-10-04T06:51:25.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819870,1728024685750,-500.0,0.00041643,120,"2024-10-04T06:51:25.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819871,1728024685759,-160.0,0.00041643,14,"2024-10-04T06:51:25.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819872,1728024685768,-500.0,0.00041643,120,"2024-10-04T06:51:25.768",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819873,1728024685777,-712.08,0.00041643,120,"2024-10-04T06:51:25.777",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819874,1728024685786,-500.0,0.00041643,120,"2024-10-04T06:51:25.786",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819875,1728024685795,-500.0,0.00041643,120,"2024-10-04T06:51:25.795",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819876,1728024685804,-3152.53,0.00041643,120,"2024-10-04T06:51:25.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819877,1728024685814,-500.0,0.00041643,120,"2024-10-04T06:51:25.814",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819878,1728024685823,-160.0,0.00041643,14,"2024-10-04T06:51:25.823",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819879,1728024685832,-1650.65,0.00041643,120,"2024-10-04T06:51:25.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819880,1728024685841,-500.0,0.00041643,120,"2024-10-04T06:51:25.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819881,1728024685851,-500.0,0.00041643,120,"2024-10-04T06:51:25.851",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819882,1728024685860,-213.329685,0.00041643,7,"2024-10-04T06:51:25.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819883,1728024685873,-1427.70761,0.00041643,14,"2024-10-04T06:51:25.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819884,1728024685883,-500.0,0.00041643,120,"2024-10-04T06:51:25.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819885,1728024685893,-500.0,0.00041643,120,"2024-10-04T06:51:25.893",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819886,1728024685903,-500.0,0.00041643,120,"2024-10-04T06:51:25.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819887,1728024685913,-500.0,0.00041643,120,"2024-10-04T06:51:25.913",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819888,1728024685923,-500.0,0.00041643,120,"2024-10-04T06:51:25.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819889,1728024685932,-500.0,0.00041643,120,"2024-10-04T06:51:25.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819890,1728024685945,-213.329685,0.00041643,7,"2024-10-04T06:51:25.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819891,1728024685956,-500.0,0.00041643,120,"2024-10-04T06:51:25.956",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819892,1728024685965,-500.0,0.00041643,120,"2024-10-04T06:51:25.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819893,1728024685975,-500.0,0.00041643,120,"2024-10-04T06:51:25.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819894,1728024685984,-500.0,0.00041643,120,"2024-10-04T06:51:25.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819895,1728024685994,-500.0,0.00041643,120,"2024-10-04T06:51:25.994",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819896,1728024686003,-1200.58,0.00041643,120,"2024-10-04T06:51:26.003",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819897,1728024686013,-500.0,0.00041643,120,"2024-10-04T06:51:26.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819898,1728024686023,-500.0,0.00041643,120,"2024-10-04T06:51:26.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819899,1728024686032,-151.0,0.00041643,14,"2024-10-04T06:51:26.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819900,1728024686042,-569.80232083,0.00041643,120,"2024-10-04T06:51:26.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819901,1728024686053,-500.0,0.00041643,120,"2024-10-04T06:51:26.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819902,1728024686062,-500.0,0.00041643,120,"2024-10-04T06:51:26.062",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819903,1728024686071,-500.0,0.00041643,120,"2024-10-04T06:51:26.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819904,1728024686080,-151.0,0.00041643,14,"2024-10-04T06:51:26.080",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819905,1728024686089,-500.0,0.00041643,120,"2024-10-04T06:51:26.089",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819906,1728024686098,-500.0,0.00041643,120,"2024-10-04T06:51:26.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819907,1728024686108,-500.0,0.00041643,120,"2024-10-04T06:51:26.108",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819908,1728024686117,-500.0,0.00041643,120,"2024-10-04T06:51:26.117",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819909,1728024686128,-500.0,0.00041643,120,"2024-10-04T06:51:26.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819910,1728024686137,-500.0,0.00041643,120,"2024-10-04T06:51:26.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819911,1728024686147,-500.0,0.00041643,120,"2024-10-04T06:51:26.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819912,1728024686156,-527.54,0.00041643,120,"2024-10-04T06:51:26.156",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819913,1728024686166,-881.194867,0.00041643,14,"2024-10-04T06:51:26.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819914,1728024686175,-500.0,0.00041643,120,"2024-10-04T06:51:26.175",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819915,1728024686184,-500.0,0.00041643,120,"2024-10-04T06:51:26.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819916,1728024686193,-500.0,0.00041643,120,"2024-10-04T06:51:26.193",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819917,1728024686202,-500.0,0.00041643,120,"2024-10-04T06:51:26.202",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819918,1728024686211,-500.0,0.00041643,120,"2024-10-04T06:51:26.211",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819919,1728024686221,-500.0,0.00041643,120,"2024-10-04T06:51:26.221",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819920,1728024686231,-500.0,0.00041643,120,"2024-10-04T06:51:26.231",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819921,1728024686240,-881.194867,0.00041643,14,"2024-10-04T06:51:26.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819922,1728024686250,-500.0,0.00041643,120,"2024-10-04T06:51:26.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819923,1728024686259,-500.0,0.00041643,120,"2024-10-04T06:51:26.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819924,1728024686269,-154.027241,0.00041643,14,"2024-10-04T06:51:26.269",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819925,1728024686278,-500.0,0.00041643,120,"2024-10-04T06:51:26.278",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819926,1728024686287,-500.0,0.00041643,120,"2024-10-04T06:51:26.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819927,1728024686297,-500.0,0.00041643,120,"2024-10-04T06:51:26.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819928,1728024686306,-500.0,0.00041643,120,"2024-10-04T06:51:26.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819929,1728024686315,-500.0,0.00041643,120,"2024-10-04T06:51:26.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819930,1728024686324,-500.0,0.00041643,120,"2024-10-04T06:51:26.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819931,1728024686334,-500.0,0.00041643,120,"2024-10-04T06:51:26.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819932,1728024686343,-500.0,0.00041643,120,"2024-10-04T06:51:26.343",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819933,1728024686352,-500.0,0.00041643,120,"2024-10-04T06:51:26.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819934,1728024686362,-500.0,0.00041643,120,"2024-10-04T06:51:26.362",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819935,1728024686371,-500.0,0.00041643,120,"2024-10-04T06:51:26.371",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819936,1728024686380,-500.0,0.00041643,120,"2024-10-04T06:51:26.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819937,1728024686389,-893.2,0.00041643,120,"2024-10-04T06:51:26.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819938,1728024686398,-2654.32,0.00041643,120,"2024-10-04T06:51:26.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819939,1728024686407,-500.0,0.00041643,120,"2024-10-04T06:51:26.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819940,1728024686417,-500.0,0.00041643,120,"2024-10-04T06:51:26.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819941,1728024686426,-500.0,0.00041643,120,"2024-10-04T06:51:26.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819942,1728024686436,-500.0,0.00041643,120,"2024-10-04T06:51:26.436",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819943,1728024686445,-500.0,0.00041643,120,"2024-10-04T06:51:26.445",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819944,1728024686454,-500.0,0.00041643,120,"2024-10-04T06:51:26.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819945,1728024686464,-500.0,0.00041643,120,"2024-10-04T06:51:26.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819946,1728024686474,-1453.34,0.00041643,120,"2024-10-04T06:51:26.474",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819947,1728024686484,-500.0,0.00041643,120,"2024-10-04T06:51:26.484",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819948,1728024686493,-500.0,0.00041643,120,"2024-10-04T06:51:26.493",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819949,1728024686502,-500.0,0.00041643,120,"2024-10-04T06:51:26.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819950,1728024686512,-500.0,0.00041643,120,"2024-10-04T06:51:26.512",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819951,1728024686522,-500.0,0.00041643,120,"2024-10-04T06:51:26.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819952,1728024686531,-500.0,0.00041643,120,"2024-10-04T06:51:26.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819953,1728024686541,-500.0,0.00041643,120,"2024-10-04T06:51:26.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819954,1728024686550,-500.0,0.00041643,120,"2024-10-04T06:51:26.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819955,1728024686559,-500.0,0.00041643,120,"2024-10-04T06:51:26.559",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819956,1728024686569,-500.0,0.00041643,120,"2024-10-04T06:51:26.569",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819957,1728024686578,-2250.57,0.00041643,120,"2024-10-04T06:51:26.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819958,1728024686588,-500.0,0.00041643,120,"2024-10-04T06:51:26.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819959,1728024686598,-500.0,0.00041643,120,"2024-10-04T06:51:26.598",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819960,1728024686751,-500.0,0.00041643,120,"2024-10-04T06:51:26.751",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819961,1728024686761,-500.0,0.00041643,120,"2024-10-04T06:51:26.761",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819962,1728024686771,-500.0,0.00041643,120,"2024-10-04T06:51:26.771",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819963,1728024686780,-664.01,0.00041643,120,"2024-10-04T06:51:26.780",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819964,1728024686789,-500.0,0.00041643,120,"2024-10-04T06:51:26.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819965,1728024686799,-500.0,0.00041643,120,"2024-10-04T06:51:26.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819966,1728024686810,-500.0,0.00041643,2,"2024-10-04T06:51:26.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819967,1728024686820,-500.0,0.00041643,120,"2024-10-04T06:51:26.820",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819968,1728024686829,-500.0,0.00041643,30,"2024-10-04T06:51:26.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819969,1728024686839,-500.0,0.00041643,120,"2024-10-04T06:51:26.839",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819970,1728024686850,-500.0,0.00041643,120,"2024-10-04T06:51:26.850",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819971,1728024686860,-151.0,0.00041643,14,"2024-10-04T06:51:26.860",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819972,1728024686872,-500.0,0.00041643,120,"2024-10-04T06:51:26.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819973,1728024686883,-500.0,0.00041643,120,"2024-10-04T06:51:26.883",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819974,1728024686892,-1205.52,0.00041643,120,"2024-10-04T06:51:26.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819975,1728024686901,-500.0,0.00041643,120,"2024-10-04T06:51:26.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819976,1728024686911,-500.0,0.00041643,120,"2024-10-04T06:51:26.911",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819977,1728024686920,-500.0,0.00041643,120,"2024-10-04T06:51:26.920",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819978,1728024686930,-500.0,0.00041643,120,"2024-10-04T06:51:26.930",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819979,1728024686939,-500.0,0.00041643,30,"2024-10-04T06:51:26.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819980,1728024686949,-990.08,0.00041643,120,"2024-10-04T06:51:26.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819981,1728024686960,-500.0,0.00041643,120,"2024-10-04T06:51:26.960",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819982,1728024686970,-500.0,0.00041643,120,"2024-10-04T06:51:26.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819983,1728024686980,-500.0,0.00041643,120,"2024-10-04T06:51:26.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819984,1728024686990,-500.0,0.00041643,120,"2024-10-04T06:51:26.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819985,1728024686999,-500.0,0.00041643,120,"2024-10-04T06:51:26.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819986,1728024687009,-500.0,0.00041643,120,"2024-10-04T06:51:27.009",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819987,1728024687018,-698.99,0.00041643,120,"2024-10-04T06:51:27.018",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819988,1728024687028,-500.0,0.00041643,120,"2024-10-04T06:51:27.028",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819989,1728024687037,-500.0,0.00041643,120,"2024-10-04T06:51:27.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819990,1728024687047,-500.0,0.00041643,120,"2024-10-04T06:51:27.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819991,1728024687056,-500.0,0.00041643,120,"2024-10-04T06:51:27.056",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819992,1728024687066,-500.0,0.00041643,120,"2024-10-04T06:51:27.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819993,1728024687075,-500.0,0.00041643,120,"2024-10-04T06:51:27.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819994,1728024687085,-500.0,0.00041643,120,"2024-10-04T06:51:27.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819995,1728024687094,-500.0,0.00041643,120,"2024-10-04T06:51:27.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819996,1728024687104,-894.114937,0.00041643,14,"2024-10-04T06:51:27.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819997,1728024687113,-500.0,0.00041643,120,"2024-10-04T06:51:27.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819998,1728024687123,-500.0,0.00041643,120,"2024-10-04T06:51:27.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339819999,1728024687133,-151.0,0.00041643,14,"2024-10-04T06:51:27.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820000,1728024687142,-500.0,0.00041643,120,"2024-10-04T06:51:27.142",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820001,1728024687151,-3320.88,0.00041643,120,"2024-10-04T06:51:27.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820002,1728024687161,-462.8985277,0.00041781,7,"2024-10-04T06:51:27.161",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820003,1728024687170,-2001.234296,0.00041794,120,"2024-10-04T06:51:27.170",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820004,1728024687179,-151.0,0.00041888,14,"2024-10-04T06:51:27.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820005,1728024687189,-3000.0,0.000419,2,"2024-10-04T06:51:27.189",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820006,1728024687198,-196.01585351,0.000419,7,"2024-10-04T06:51:27.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820007,1728024687207,-196.01585351,0.000419,7,"2024-10-04T06:51:27.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820008,1728024687217,-196.01585351,0.000419,7,"2024-10-04T06:51:27.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820009,1728024687226,-196.01585351,0.000419,7,"2024-10-04T06:51:27.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820010,1728024687236,-196.01585351,0.000419,7,"2024-10-04T06:51:27.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820011,1728024687245,-196.01585351,0.000419,7,"2024-10-04T06:51:27.245",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820012,1728024687256,-196.01585351,0.000419,7,"2024-10-04T06:51:27.256",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820013,1728024687265,-196.01585351,0.000419,7,"2024-10-04T06:51:27.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820014,1728024687274,-196.01585351,0.000419,7,"2024-10-04T06:51:27.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820015,1728024687284,-196.01585351,0.000419,7,"2024-10-04T06:51:27.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820016,1728024687294,-196.01585351,0.000419,7,"2024-10-04T06:51:27.294",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820017,1728024687303,-196.01585351,0.000419,7,"2024-10-04T06:51:27.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820018,1728024687312,-196.01585351,0.000419,7,"2024-10-04T06:51:27.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820019,1728024687321,-196.01585351,0.000419,7,"2024-10-04T06:51:27.321",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820020,1728024687330,-196.01585351,0.000419,7,"2024-10-04T06:51:27.330",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820021,1728024687339,-196.01585351,0.000419,7,"2024-10-04T06:51:27.339",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820022,1728024687349,-196.01585351,0.000419,7,"2024-10-04T06:51:27.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820023,1728024687358,-196.01585351,0.000419,7,"2024-10-04T06:51:27.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820024,1728024687367,-196.01585351,0.000419,7,"2024-10-04T06:51:27.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820025,1728024687378,-196.51,0.000419,7,"2024-10-04T06:51:27.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820026,1728024687387,-245.38001145,0.000419,7,"2024-10-04T06:51:27.387",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820027,1728024687396,-245.38001145,0.000419,7,"2024-10-04T06:51:27.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820028,1728024687405,-245.38001145,0.000419,7,"2024-10-04T06:51:27.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820029,1728024687415,-245.38001145,0.000419,7,"2024-10-04T06:51:27.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820030,1728024687423,-245.38001145,0.000419,7,"2024-10-04T06:51:27.423",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820031,1728024687432,-245.38001145,0.000419,7,"2024-10-04T06:51:27.432",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820032,1728024687441,-245.38001145,0.000419,7,"2024-10-04T06:51:27.441",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820033,1728024687450,-245.38001145,0.000419,7,"2024-10-04T06:51:27.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820034,1728024687459,-245.38001145,0.000419,7,"2024-10-04T06:51:27.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820035,1728024687468,-245.38001145,0.000419,7,"2024-10-04T06:51:27.468",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820036,1728024687477,-245.38001145,0.000419,7,"2024-10-04T06:51:27.477",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820037,1728024687487,-245.38001145,0.000419,7,"2024-10-04T06:51:27.487",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820038,1728024687495,-245.38001145,0.000419,7,"2024-10-04T06:51:27.495",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820039,1728024687505,-245.38001145,0.000419,7,"2024-10-04T06:51:27.505",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820040,1728024687514,-245.38001145,0.000419,7,"2024-10-04T06:51:27.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820041,1728024687523,-245.38001145,0.000419,7,"2024-10-04T06:51:27.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820042,1728024687532,-245.38001145,0.000419,7,"2024-10-04T06:51:27.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820043,1728024687541,-245.38001145,0.000419,7,"2024-10-04T06:51:27.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820044,1728024687550,-245.38001145,0.000419,7,"2024-10-04T06:51:27.550",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820045,1728024687559,-245.88,0.000419,7,"2024-10-04T06:51:27.559",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820046,1728024687568,-296.80415914,0.000419,7,"2024-10-04T06:51:27.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820047,1728024687578,-296.80415914,0.000419,7,"2024-10-04T06:51:27.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820048,1728024687587,-296.80415914,0.000419,7,"2024-10-04T06:51:27.587",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820049,1728024687597,-296.80415914,0.000419,7,"2024-10-04T06:51:27.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820050,1728024687606,-296.80415914,0.000419,7,"2024-10-04T06:51:27.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820051,1728024687615,-296.80415914,0.000419,7,"2024-10-04T06:51:27.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820052,1728024687624,-296.80415914,0.000419,7,"2024-10-04T06:51:27.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820053,1728024687640,-296.80415914,0.000419,7,"2024-10-04T06:51:27.640",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820054,1728024687649,-296.80415914,0.000419,7,"2024-10-04T06:51:27.649",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820055,1728024687658,-296.80415914,0.000419,7,"2024-10-04T06:51:27.658",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820056,1728024687667,-296.80415914,0.000419,7,"2024-10-04T06:51:27.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820057,1728024687676,-296.80415914,0.000419,7,"2024-10-04T06:51:27.676",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820058,1728024687686,-296.80415914,0.000419,7,"2024-10-04T06:51:27.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820059,1728024687695,-296.80415914,0.000419,7,"2024-10-04T06:51:27.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820060,1728024687704,-296.80415914,0.000419,7,"2024-10-04T06:51:27.704",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820061,1728024687713,-296.80415914,0.000419,7,"2024-10-04T06:51:27.713",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820062,1728024687723,-296.80415914,0.000419,7,"2024-10-04T06:51:27.723",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820063,1728024687732,-296.80415914,0.000419,7,"2024-10-04T06:51:27.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820064,1728024687741,-296.80415914,0.000419,7,"2024-10-04T06:51:27.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820065,1728024687750,-297.3,0.000419,7,"2024-10-04T06:51:27.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820066,1728024687760,-592.83,0.00041916,120,"2024-10-04T06:51:27.760",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820067,1728024687769,-592.83,0.00041916,120,"2024-10-04T06:51:27.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820068,1728024687778,-592.83,0.00041916,120,"2024-10-04T06:51:27.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820069,1728024687788,-592.83,0.00041916,120,"2024-10-04T06:51:27.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820070,1728024687797,-592.83,0.00041916,120,"2024-10-04T06:51:27.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820071,1728024687806,-592.96255133,0.00041916,120,"2024-10-04T06:51:27.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820072,1728024687815,-305.648329,0.00041916,14,"2024-10-04T06:51:27.815",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820073,1728024687824,-305.648329,0.00041916,14,"2024-10-04T06:51:27.824",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820074,1728024687833,-155.697226,0.00041916,14,"2024-10-04T06:51:27.833",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820075,1728024687843,-155.697226,0.00041916,14,"2024-10-04T06:51:27.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820076,1728024687852,-151.0,0.00041916,14,"2024-10-04T06:51:27.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820077,1728024687861,-360.861488,0.00041916,14,"2024-10-04T06:51:27.861",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820078,1728024687874,-360.861488,0.00041916,14,"2024-10-04T06:51:27.874",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820079,1728024687884,-151.0,0.00041916,14,"2024-10-04T06:51:27.884",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820080,1728024687894,-151.0,0.00041916,14,"2024-10-04T06:51:27.894",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820081,1728024687903,-3980.96044276,0.00041917,21,"2024-10-04T06:51:27.903",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820082,1728024687912,-194.31341967,0.00041917,120,"2024-10-04T06:51:27.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820083,1728024687921,-2184.35291,0.00041917,14,"2024-10-04T06:51:27.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820084,1728024687930,-2184.35291,0.00041917,14,"2024-10-04T06:51:27.930",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820085,1728024687939,-151.0,0.00041917,14,"2024-10-04T06:51:27.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820086,1728024687948,-158.351482,0.00041917,14,"2024-10-04T06:51:27.948",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820087,1728024687958,-158.351482,0.00041917,14,"2024-10-04T06:51:27.958",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820088,1728024687967,-189.984219,0.00041917,14,"2024-10-04T06:51:27.967",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820089,1728024687977,-189.984219,0.00041917,14,"2024-10-04T06:51:27.977",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820090,1728024687987,-151.0,0.00041917,14,"2024-10-04T06:51:27.987",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820091,1728024687995,-151.0,0.00041917,14,"2024-10-04T06:51:27.995",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820092,1728024688005,-500.0,0.00041917,120,"2024-10-04T06:51:28.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820093,1728024688014,-500.0,0.00041917,120,"2024-10-04T06:51:28.014",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820094,1728024688023,-500.0,0.00041917,120,"2024-10-04T06:51:28.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820095,1728024688032,-500.0,0.00041917,120,"2024-10-04T06:51:28.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820096,1728024688042,-296.29943843,0.00041917,120,"2024-10-04T06:51:28.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820097,1728024688051,-380.07123,0.00041917,14,"2024-10-04T06:51:28.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820098,1728024688060,-500.0,0.00041917,120,"2024-10-04T06:51:28.060",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820099,1728024688069,-151.0,0.00041917,14,"2024-10-04T06:51:28.069",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820100,1728024688078,-501.97240254,0.00041917,120,"2024-10-04T06:51:28.078",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820101,1728024688087,-500.0,0.00041917,120,"2024-10-04T06:51:28.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820102,1728024688096,-500.0,0.00041917,120,"2024-10-04T06:51:28.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820103,1728024688105,-500.0,0.00041917,120,"2024-10-04T06:51:28.105",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820104,1728024688114,-500.0,0.00041917,120,"2024-10-04T06:51:28.114",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820105,1728024688123,-500.0,0.00041917,120,"2024-10-04T06:51:28.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820106,1728024688133,-500.0,0.00041917,120,"2024-10-04T06:51:28.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820107,1728024688142,-500.0,0.00041917,120,"2024-10-04T06:51:28.142",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820108,1728024688151,-500.0,0.00041917,120,"2024-10-04T06:51:28.151",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820109,1728024688160,-500.0,0.00041917,120,"2024-10-04T06:51:28.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820110,1728024688169,-500.0,0.00041917,120,"2024-10-04T06:51:28.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820111,1728024688178,-500.0,0.00041917,120,"2024-10-04T06:51:28.178",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820112,1728024688187,-151.0,0.00041917,7,"2024-10-04T06:51:28.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820113,1728024688196,-500.0,0.00041917,120,"2024-10-04T06:51:28.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820114,1728024688205,-151.0,0.00041917,7,"2024-10-04T06:51:28.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820115,1728024688214,-500.0,0.00041917,120,"2024-10-04T06:51:28.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820116,1728024688223,-500.0,0.00041917,120,"2024-10-04T06:51:28.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820117,1728024688232,-151.0,0.00041917,14,"2024-10-04T06:51:28.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820118,1728024688241,-500.0,0.00041917,120,"2024-10-04T06:51:28.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820119,1728024688250,-500.0,0.00041917,120,"2024-10-04T06:51:28.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820120,1728024688259,-187.85191,0.00041917,14,"2024-10-04T06:51:28.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820121,1728024688268,-151.0,0.00041917,14,"2024-10-04T06:51:28.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820122,1728024688277,-500.0,0.00041917,120,"2024-10-04T06:51:28.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820123,1728024688286,-187.85191,0.00041917,14,"2024-10-04T06:51:28.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820124,1728024688295,-500.0,0.00041917,120,"2024-10-04T06:51:28.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820125,1728024688304,-171.82475,0.00041917,14,"2024-10-04T06:51:28.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820126,1728024688314,-500.0,0.00041917,120,"2024-10-04T06:51:28.314",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820127,1728024688323,-500.0,0.00041917,120,"2024-10-04T06:51:28.323",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820128,1728024688332,-500.0,0.00041917,120,"2024-10-04T06:51:28.332",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820129,1728024688341,-500.0,0.00041917,120,"2024-10-04T06:51:28.341",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820130,1728024688350,-500.0,0.00041917,120,"2024-10-04T06:51:28.350",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820131,1728024688359,-151.0,0.00041917,14,"2024-10-04T06:51:28.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820132,1728024688368,-500.0,0.00041917,120,"2024-10-04T06:51:28.368",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820133,1728024688377,-500.0,0.00041917,120,"2024-10-04T06:51:28.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820134,1728024688386,-500.0,0.00041917,120,"2024-10-04T06:51:28.386",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820135,1728024688395,-500.0,0.00041917,120,"2024-10-04T06:51:28.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820136,1728024688406,-500.0,0.00041917,120,"2024-10-04T06:51:28.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820137,1728024688416,-500.0,0.00041917,120,"2024-10-04T06:51:28.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820138,1728024688427,-151.321614,0.00041917,14,"2024-10-04T06:51:28.427",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820139,1728024688437,-504.69512815,0.00041917,120,"2024-10-04T06:51:28.437",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820140,1728024688447,-500.0,0.00041917,120,"2024-10-04T06:51:28.447",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820141,1728024688456,-500.0,0.00041917,120,"2024-10-04T06:51:28.456",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820142,1728024688465,-500.0,0.00041917,120,"2024-10-04T06:51:28.465",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820143,1728024688474,-500.0,0.00041917,120,"2024-10-04T06:51:28.474",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820144,1728024688483,-500.0,0.00041917,120,"2024-10-04T06:51:28.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820145,1728024688492,-500.0,0.00041917,120,"2024-10-04T06:51:28.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820146,1728024688502,-159.24899457,0.00041917,120,"2024-10-04T06:51:28.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820147,1728024688513,-500.0,0.00041917,120,"2024-10-04T06:51:28.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820148,1728024688522,-500.0,0.00041917,120,"2024-10-04T06:51:28.522",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820149,1728024688531,-156.51108073,0.00041917,120,"2024-10-04T06:51:28.531",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820150,1728024688540,-500.0,0.00041917,120,"2024-10-04T06:51:28.540",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820151,1728024688551,-500.0,0.00041917,120,"2024-10-04T06:51:28.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820152,1728024688562,-500.0,0.00041917,120,"2024-10-04T06:51:28.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820153,1728024688572,-500.0,0.00041917,120,"2024-10-04T06:51:28.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820154,1728024688581,-500.0,0.00041917,120,"2024-10-04T06:51:28.581",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820155,1728024688591,-500.0,0.00041917,120,"2024-10-04T06:51:28.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820156,1728024688599,-500.0,0.00041917,120,"2024-10-04T06:51:28.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820157,1728024688609,-500.0,0.00041917,120,"2024-10-04T06:51:28.609",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820158,1728024688618,-500.0,0.00041917,120,"2024-10-04T06:51:28.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820159,1728024688630,-500.0,0.00041917,120,"2024-10-04T06:51:28.630",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820160,1728024688639,-500.0,0.00041917,120,"2024-10-04T06:51:28.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820161,1728024688648,-500.0,0.00041917,120,"2024-10-04T06:51:28.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820162,1728024688657,-500.0,0.00041917,120,"2024-10-04T06:51:28.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820163,1728024688667,-500.0,0.00041917,120,"2024-10-04T06:51:28.667",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820164,1728024688676,-500.0,0.00041917,120,"2024-10-04T06:51:28.676",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820165,1728024688685,-500.0,0.00041917,30,"2024-10-04T06:51:28.685",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820166,1728024688694,-500.0,0.00041917,120,"2024-10-04T06:51:28.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820167,1728024688703,-500.0,0.00041917,120,"2024-10-04T06:51:28.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820168,1728024688711,-500.0,0.00041917,120,"2024-10-04T06:51:28.711",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820169,1728024688720,-500.0,0.00041917,120,"2024-10-04T06:51:28.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820170,1728024688730,-500.0,0.00041917,120,"2024-10-04T06:51:28.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820171,1728024688738,-500.0,0.00041917,120,"2024-10-04T06:51:28.738",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820172,1728024688747,-500.0,0.00041917,120,"2024-10-04T06:51:28.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820173,1728024688756,-500.0,0.00041917,120,"2024-10-04T06:51:28.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820174,1728024688765,-500.0,0.00041917,120,"2024-10-04T06:51:28.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820175,1728024688775,-500.0,0.00041917,120,"2024-10-04T06:51:28.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820176,1728024688785,-254.80848226,0.00041917,120,"2024-10-04T06:51:28.785",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820177,1728024688796,-628.25,0.00041917,120,"2024-10-04T06:51:28.796",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820178,1728024688806,-500.0,0.00041917,120,"2024-10-04T06:51:28.806",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820179,1728024688817,-500.0,0.00041917,120,"2024-10-04T06:51:28.817",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820180,1728024688827,-500.0,0.00041917,120,"2024-10-04T06:51:28.827",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820181,1728024688837,-500.0,0.00041917,120,"2024-10-04T06:51:28.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820182,1728024688847,-500.0,0.00041917,120,"2024-10-04T06:51:28.847",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820183,1728024688858,-500.0,0.00041917,120,"2024-10-04T06:51:28.858",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820184,1728024688872,-500.0,0.00041917,120,"2024-10-04T06:51:28.872",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820185,1728024688882,-500.0,0.00041917,120,"2024-10-04T06:51:28.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820186,1728024688891,-500.0,0.00041917,120,"2024-10-04T06:51:28.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820187,1728024688901,-500.0,0.00041917,120,"2024-10-04T06:51:28.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820188,1728024688911,-151.0,0.00041917,14,"2024-10-04T06:51:28.911",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820189,1728024688921,-500.0,0.00041917,120,"2024-10-04T06:51:28.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820190,1728024688930,-500.0,0.00041917,120,"2024-10-04T06:51:28.930",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820191,1728024688939,-500.0,0.00041917,120,"2024-10-04T06:51:28.939",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820192,1728024688950,-500.0,0.00041917,120,"2024-10-04T06:51:28.950",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820193,1728024688959,-151.0,0.00041917,14,"2024-10-04T06:51:28.959",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820194,1728024688970,-500.0,0.00041917,120,"2024-10-04T06:51:28.970",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820195,1728024688980,-500.0,0.00041917,120,"2024-10-04T06:51:28.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820196,1728024688989,-500.0,0.00041917,120,"2024-10-04T06:51:28.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820197,1728024688999,-412.89944157,0.00041917,120,"2024-10-04T06:51:28.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820198,1728024689008,-500.0,0.00041917,120,"2024-10-04T06:51:29.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820199,1728024689018,-500.0,0.00041917,120,"2024-10-04T06:51:29.018",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820200,1728024689028,-500.0,0.00041917,120,"2024-10-04T06:51:29.028",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820201,1728024689038,-500.0,0.00041917,120,"2024-10-04T06:51:29.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820202,1728024689048,-500.0,0.00041917,120,"2024-10-04T06:51:29.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820203,1728024689059,-500.0,0.00041917,120,"2024-10-04T06:51:29.059",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820204,1728024689070,-545.01890321,0.00041917,120,"2024-10-04T06:51:29.070",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820205,1728024689079,-500.0,0.00041917,120,"2024-10-04T06:51:29.079",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820206,1728024689088,-500.0,0.00041917,120,"2024-10-04T06:51:29.088",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820207,1728024689098,-500.0,0.00041917,120,"2024-10-04T06:51:29.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820208,1728024689107,-151.0,0.00041917,14,"2024-10-04T06:51:29.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820209,1728024689116,-151.0,0.00041917,14,"2024-10-04T06:51:29.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820210,1728024689125,-500.0,0.00041917,120,"2024-10-04T06:51:29.125",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820211,1728024689135,-500.0,0.00041917,7,"2024-10-04T06:51:29.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820212,1728024689144,-500.0,0.00041917,120,"2024-10-04T06:51:29.144",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820213,1728024689153,-466.71791847,0.00041917,120,"2024-10-04T06:51:29.153",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820214,1728024689162,-500.0,0.00041917,120,"2024-10-04T06:51:29.162",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820215,1728024689171,-500.0,0.00041917,120,"2024-10-04T06:51:29.171",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820216,1728024689180,-500.0,0.00041917,120,"2024-10-04T06:51:29.180",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820217,1728024689190,-500.0,0.00041917,120,"2024-10-04T06:51:29.190",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820218,1728024689199,-500.0,0.00041917,120,"2024-10-04T06:51:29.199",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820219,1728024689208,-500.0,0.00041917,120,"2024-10-04T06:51:29.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820220,1728024689217,-500.0,0.00041917,120,"2024-10-04T06:51:29.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820221,1728024689226,-500.0,0.00041917,120,"2024-10-04T06:51:29.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820222,1728024689235,-500.0,0.00041917,120,"2024-10-04T06:51:29.235",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820223,1728024689243,-502.64233825,0.00041917,120,"2024-10-04T06:51:29.243",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820224,1728024689255,-500.0,0.00041917,120,"2024-10-04T06:51:29.255",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820225,1728024689265,-500.0,0.00041917,120,"2024-10-04T06:51:29.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820226,1728024689275,-500.0,0.00041917,120,"2024-10-04T06:51:29.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820227,1728024689284,-500.0,0.00041917,120,"2024-10-04T06:51:29.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820228,1728024689293,-500.0,0.00041917,120,"2024-10-04T06:51:29.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820229,1728024689302,-295.57873,0.00041917,14,"2024-10-04T06:51:29.302",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820230,1728024689311,-350.03889571,0.00041917,120,"2024-10-04T06:51:29.311",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820231,1728024689320,-500.0,0.00041917,120,"2024-10-04T06:51:29.320",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820232,1728024689330,-500.0,0.00041917,120,"2024-10-04T06:51:29.330",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820233,1728024689340,-500.0,0.00041917,120,"2024-10-04T06:51:29.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820234,1728024689349,-417.38394837,0.00041917,120,"2024-10-04T06:51:29.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820235,1728024689358,-295.57873,0.00041917,14,"2024-10-04T06:51:29.358",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820236,1728024689367,-500.0,0.00041917,120,"2024-10-04T06:51:29.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820237,1728024689376,-500.0,0.00041917,120,"2024-10-04T06:51:29.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820238,1728024689385,-500.0,0.00041917,120,"2024-10-04T06:51:29.385",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820239,1728024689394,-500.0,0.00041917,120,"2024-10-04T06:51:29.394",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820240,1728024689403,-500.0,0.00041917,120,"2024-10-04T06:51:29.403",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820241,1728024689411,-500.0,0.00041917,120,"2024-10-04T06:51:29.411",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820242,1728024689420,-500.0,0.00041917,120,"2024-10-04T06:51:29.420",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820243,1728024689429,-500.0,0.00041917,120,"2024-10-04T06:51:29.429",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820244,1728024689438,-813.09,0.00041917,120,"2024-10-04T06:51:29.438",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820245,1728024689447,-500.0,0.00041917,120,"2024-10-04T06:51:29.447",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820246,1728024689456,-500.0,0.00041917,120,"2024-10-04T06:51:29.456",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820247,1728024689465,-500.0,0.00041917,120,"2024-10-04T06:51:29.465",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820248,1728024689474,-500.0,0.00041917,120,"2024-10-04T06:51:29.474",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820249,1728024689483,-591.49,0.00041917,120,"2024-10-04T06:51:29.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820250,1728024689492,-606.95913264,0.00041917,120,"2024-10-04T06:51:29.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820251,1728024689503,-500.0,0.00041917,120,"2024-10-04T06:51:29.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820252,1728024689514,-500.0,0.00041917,120,"2024-10-04T06:51:29.514",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820253,1728024689524,-500.0,0.00041917,120,"2024-10-04T06:51:29.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820254,1728024689536,-500.0,0.00041917,120,"2024-10-04T06:51:29.536",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820255,1728024689546,-151.336803,0.00041917,14,"2024-10-04T06:51:29.546",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820256,1728024689557,-500.0,0.00041917,120,"2024-10-04T06:51:29.557",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820257,1728024689568,-500.0,0.00041917,120,"2024-10-04T06:51:29.568",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820258,1728024689578,-500.0,0.00041917,120,"2024-10-04T06:51:29.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820259,1728024689589,-500.0,0.00041917,120,"2024-10-04T06:51:29.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820260,1728024689597,-500.0,0.00041917,120,"2024-10-04T06:51:29.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820261,1728024689606,-500.0,0.00041917,120,"2024-10-04T06:51:29.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820262,1728024689615,-151.0,0.00041917,14,"2024-10-04T06:51:29.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820263,1728024689624,-500.0,0.00041917,120,"2024-10-04T06:51:29.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820264,1728024689634,-2203.054471,0.00041917,14,"2024-10-04T06:51:29.634",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820265,1728024689643,-500.0,0.00041917,120,"2024-10-04T06:51:29.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820266,1728024689654,-500.0,0.00041917,120,"2024-10-04T06:51:29.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820267,1728024689665,-500.0,0.00041917,120,"2024-10-04T06:51:29.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820268,1728024689675,-500.0,0.00041917,120,"2024-10-04T06:51:29.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820269,1728024689685,-151.0,0.00041917,14,"2024-10-04T06:51:29.685",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820270,1728024689697,-500.0,0.00041917,120,"2024-10-04T06:51:29.697",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820271,1728024689707,-2203.054471,0.00041917,14,"2024-10-04T06:51:29.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820272,1728024689716,-500.0,0.00041917,120,"2024-10-04T06:51:29.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820273,1728024689726,-500.0,0.00041917,120,"2024-10-04T06:51:29.726",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820274,1728024689735,-274.35329517,0.00041917,120,"2024-10-04T06:51:29.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820275,1728024689745,-500.0,0.00041917,120,"2024-10-04T06:51:29.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820276,1728024689756,-500.0,0.00041917,120,"2024-10-04T06:51:29.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820277,1728024689767,-505.01162745,0.00041917,120,"2024-10-04T06:51:29.767",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820278,1728024689778,-500.0,0.00041917,120,"2024-10-04T06:51:29.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820279,1728024689789,-637.87,0.00041917,120,"2024-10-04T06:51:29.789",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820280,1728024689798,-500.0,0.00041917,120,"2024-10-04T06:51:29.798",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820281,1728024689807,-500.0,0.00041917,120,"2024-10-04T06:51:29.807",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820282,1728024689816,-500.0,0.00041917,120,"2024-10-04T06:51:29.816",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820283,1728024689824,-500.0,0.00041917,120,"2024-10-04T06:51:29.824",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820284,1728024689834,-500.0,0.00041917,120,"2024-10-04T06:51:29.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820285,1728024689843,-500.0,0.00041917,120,"2024-10-04T06:51:29.843",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820286,1728024689852,-500.0,0.00041917,120,"2024-10-04T06:51:29.852",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820287,1728024689861,-500.0,0.00041917,120,"2024-10-04T06:51:29.861",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820288,1728024689873,-500.0,0.00041917,120,"2024-10-04T06:51:29.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820289,1728024689882,-500.0,0.00041917,120,"2024-10-04T06:51:29.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820290,1728024689892,-500.0,0.00041917,120,"2024-10-04T06:51:29.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820291,1728024689901,-500.0,0.00041917,120,"2024-10-04T06:51:29.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820292,1728024689912,-500.0,0.00041917,120,"2024-10-04T06:51:29.912",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820293,1728024689922,-151.366959,0.00041917,14,"2024-10-04T06:51:29.922",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820294,1728024689931,-500.0,0.00041917,120,"2024-10-04T06:51:29.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820295,1728024689942,-500.0,0.00041917,120,"2024-10-04T06:51:29.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820296,1728024689952,-400.5460844,0.00041917,120,"2024-10-04T06:51:29.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820297,1728024689962,-500.0,0.00041917,120,"2024-10-04T06:51:29.962",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820298,1728024689974,-500.0,0.00041917,120,"2024-10-04T06:51:29.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820299,1728024689983,-500.0,0.00041917,120,"2024-10-04T06:51:29.983",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820300,1728024689992,-822.25,0.00041917,120,"2024-10-04T06:51:29.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820301,1728024690137,-151.0,0.00041917,14,"2024-10-04T06:51:30.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820302,1728024690147,-500.0,0.00041917,120,"2024-10-04T06:51:30.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820303,1728024690157,-500.0,0.00041917,120,"2024-10-04T06:51:30.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820304,1728024690166,-500.0,0.00041917,120,"2024-10-04T06:51:30.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820305,1728024690176,-500.0,0.00041917,120,"2024-10-04T06:51:30.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820306,1728024690187,-151.0,0.00041917,14,"2024-10-04T06:51:30.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820307,1728024690198,-500.0,0.00041917,120,"2024-10-04T06:51:30.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820308,1728024690207,-433.20567721,0.00041917,120,"2024-10-04T06:51:30.207",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820309,1728024690217,-500.0,0.00041917,120,"2024-10-04T06:51:30.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820310,1728024690226,-500.0,0.00041917,120,"2024-10-04T06:51:30.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820311,1728024690237,-500.0,0.00041917,120,"2024-10-04T06:51:30.237",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820312,1728024690246,-500.0,0.00041917,120,"2024-10-04T06:51:30.246",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820313,1728024690258,-500.0,0.00041917,120,"2024-10-04T06:51:30.258",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820314,1728024690267,-500.0,0.00041917,120,"2024-10-04T06:51:30.267",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820315,1728024690277,-500.0,0.00041917,120,"2024-10-04T06:51:30.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820316,1728024690286,-500.0,0.00041917,120,"2024-10-04T06:51:30.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820317,1728024690296,-500.0,0.00041917,120,"2024-10-04T06:51:30.296",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820318,1728024690305,-500.0,0.00041917,120,"2024-10-04T06:51:30.305",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820319,1728024690315,-500.0,0.00041917,120,"2024-10-04T06:51:30.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820320,1728024690324,-500.0,0.00041917,120,"2024-10-04T06:51:30.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820321,1728024690335,-500.0,0.00041917,120,"2024-10-04T06:51:30.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820322,1728024690345,-500.0,0.00041917,120,"2024-10-04T06:51:30.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820323,1728024690356,-500.0,0.00041917,120,"2024-10-04T06:51:30.356",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820324,1728024690367,-500.0,0.00041917,120,"2024-10-04T06:51:30.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820325,1728024690376,-500.0,0.00041917,120,"2024-10-04T06:51:30.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820326,1728024690388,-500.0,0.00041917,120,"2024-10-04T06:51:30.388",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820327,1728024690397,-500.0,0.00041917,120,"2024-10-04T06:51:30.397",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820328,1728024690406,-500.0,0.00041917,120,"2024-10-04T06:51:30.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820329,1728024690415,-500.0,0.00041917,120,"2024-10-04T06:51:30.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820330,1728024690424,-500.0,0.00041917,120,"2024-10-04T06:51:30.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820331,1728024690433,-500.0,0.00041917,120,"2024-10-04T06:51:30.433",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820332,1728024690442,-500.0,0.00041917,120,"2024-10-04T06:51:30.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820333,1728024690452,-500.0,0.00041917,120,"2024-10-04T06:51:30.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820334,1728024690461,-548.38,0.00041917,120,"2024-10-04T06:51:30.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820335,1728024690470,-500.0,0.00041917,120,"2024-10-04T06:51:30.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820336,1728024690479,-500.0,0.00041917,120,"2024-10-04T06:51:30.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820337,1728024690488,-500.0,0.00041917,120,"2024-10-04T06:51:30.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820338,1728024690498,-500.0,0.00041917,120,"2024-10-04T06:51:30.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820339,1728024690507,-500.0,0.00041917,120,"2024-10-04T06:51:30.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820340,1728024690515,-500.0,0.00041917,120,"2024-10-04T06:51:30.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820341,1728024690525,-500.0,0.00041917,120,"2024-10-04T06:51:30.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820342,1728024690534,-500.0,0.00041917,120,"2024-10-04T06:51:30.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820343,1728024690543,-500.0,0.00041917,7,"2024-10-04T06:51:30.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820344,1728024690553,-500.0,0.00041917,120,"2024-10-04T06:51:30.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820345,1728024690562,-500.0,0.00041917,120,"2024-10-04T06:51:30.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820346,1728024690571,-500.0,0.00041917,120,"2024-10-04T06:51:30.571",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820347,1728024690580,-500.0,0.00041917,120,"2024-10-04T06:51:30.580",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820348,1728024690590,-500.0,0.00041917,120,"2024-10-04T06:51:30.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820349,1728024690599,-500.0,0.00041917,120,"2024-10-04T06:51:30.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820350,1728024690608,-500.0,0.00041917,120,"2024-10-04T06:51:30.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820351,1728024690617,-500.0,0.00041917,120,"2024-10-04T06:51:30.617",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820352,1728024690626,-500.0,0.00041917,120,"2024-10-04T06:51:30.626",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820353,1728024690636,-1812.913144,0.00041917,14,"2024-10-04T06:51:30.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820354,1728024690645,-500.0,0.00041917,120,"2024-10-04T06:51:30.645",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820355,1728024690654,-500.0,0.00041917,120,"2024-10-04T06:51:30.654",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820356,1728024690663,-778.72,0.00041917,120,"2024-10-04T06:51:30.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820357,1728024690672,-190.12200492,0.00041917,120,"2024-10-04T06:51:30.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820358,1728024690681,-500.0,0.00041917,120,"2024-10-04T06:51:30.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820359,1728024690691,-861.36,0.00041917,120,"2024-10-04T06:51:30.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820360,1728024690700,-500.0,0.00041917,120,"2024-10-04T06:51:30.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820361,1728024690709,-500.0,0.00041917,120,"2024-10-04T06:51:30.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820362,1728024690718,-1812.913144,0.00041917,14,"2024-10-04T06:51:30.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820363,1728024690727,-500.0,0.00041917,120,"2024-10-04T06:51:30.727",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820364,1728024690736,-500.0,0.00041917,120,"2024-10-04T06:51:30.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820365,1728024690745,-500.0,0.00041917,120,"2024-10-04T06:51:30.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820366,1728024690755,-500.0,0.00041917,120,"2024-10-04T06:51:30.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820367,1728024690764,-521.63,0.00041917,120,"2024-10-04T06:51:30.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820368,1728024690773,-500.0,0.00041917,120,"2024-10-04T06:51:30.773",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820369,1728024690782,-500.0,0.00041917,120,"2024-10-04T06:51:30.782",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820370,1728024690791,-500.0,0.00041917,120,"2024-10-04T06:51:30.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820371,1728024690801,-500.0,0.00041917,120,"2024-10-04T06:51:30.801",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820372,1728024690810,-500.0,0.00041917,120,"2024-10-04T06:51:30.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820373,1728024690819,-500.0,0.00041917,120,"2024-10-04T06:51:30.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820374,1728024690828,-482.99436035,0.00041917,120,"2024-10-04T06:51:30.828",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820375,1728024690837,-270.062677,0.00041917,14,"2024-10-04T06:51:30.837",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820376,1728024690846,-500.0,0.00041917,120,"2024-10-04T06:51:30.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820377,1728024690856,-1173.48,0.00041917,120,"2024-10-04T06:51:30.856",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820378,1728024690866,-500.0,0.00041917,120,"2024-10-04T06:51:30.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820379,1728024690876,-500.0,0.00041917,120,"2024-10-04T06:51:30.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820380,1728024690886,-500.0,0.00041917,120,"2024-10-04T06:51:30.886",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820381,1728024690895,-500.0,0.00041917,120,"2024-10-04T06:51:30.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820382,1728024690904,-500.0,0.00041917,30,"2024-10-04T06:51:30.904",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820383,1728024690914,-372.34254387,0.00041917,120,"2024-10-04T06:51:30.914",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820384,1728024690923,-500.0,0.00041917,120,"2024-10-04T06:51:30.923",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820385,1728024690932,-270.062677,0.00041917,14,"2024-10-04T06:51:30.932",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820386,1728024690941,-500.0,0.00041917,120,"2024-10-04T06:51:30.941",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820387,1728024690952,-500.0,0.00041917,120,"2024-10-04T06:51:30.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820388,1728024690962,-500.0,0.00041917,120,"2024-10-04T06:51:30.962",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820389,1728024690971,-500.0,0.00041917,120,"2024-10-04T06:51:30.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820390,1728024690980,-500.0,0.00041917,120,"2024-10-04T06:51:30.980",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820391,1728024690989,-500.0,0.00041917,120,"2024-10-04T06:51:30.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820392,1728024690999,-500.0,0.00041917,120,"2024-10-04T06:51:30.999",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820393,1728024691008,-500.0,0.00041917,120,"2024-10-04T06:51:31.008",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820394,1728024691017,-500.0,0.00041917,120,"2024-10-04T06:51:31.017",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820395,1728024691026,-999.83,0.00041917,120,"2024-10-04T06:51:31.026",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820396,1728024691035,-500.0,0.00041917,120,"2024-10-04T06:51:31.035",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820397,1728024691045,-573.28,0.00041917,120,"2024-10-04T06:51:31.045",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820398,1728024691054,-500.0,0.00041917,120,"2024-10-04T06:51:31.054",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820399,1728024691063,-500.0,0.00041917,120,"2024-10-04T06:51:31.063",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820400,1728024691073,-500.0,0.00041917,120,"2024-10-04T06:51:31.073",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820401,1728024691082,-500.0,0.00041917,120,"2024-10-04T06:51:31.082",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820402,1728024691091,-171.675886,0.00041917,7,"2024-10-04T06:51:31.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820403,1728024691100,-500.0,0.00041917,120,"2024-10-04T06:51:31.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820404,1728024691110,-500.0,0.00041917,120,"2024-10-04T06:51:31.110",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820405,1728024691119,-500.0,0.00041917,120,"2024-10-04T06:51:31.119",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820406,1728024691128,-500.0,0.00041917,120,"2024-10-04T06:51:31.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820407,1728024691140,-171.675886,0.00041917,7,"2024-10-04T06:51:31.140",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820408,1728024691155,-500.0,0.00041917,120,"2024-10-04T06:51:31.155",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820409,1728024691164,-500.0,0.00041917,120,"2024-10-04T06:51:31.164",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820410,1728024691173,-500.0,0.00041917,120,"2024-10-04T06:51:31.173",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820411,1728024691182,-500.0,0.00041917,120,"2024-10-04T06:51:31.182",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820412,1728024691192,-500.0,0.00041917,120,"2024-10-04T06:51:31.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820413,1728024691201,-500.0,0.00041917,120,"2024-10-04T06:51:31.201",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820414,1728024691210,-500.0,0.00041917,120,"2024-10-04T06:51:31.210",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820415,1728024691220,-500.0,0.00041917,120,"2024-10-04T06:51:31.220",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820416,1728024691229,-500.0,0.00041917,120,"2024-10-04T06:51:31.229",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820417,1728024691238,-500.0,0.00041917,120,"2024-10-04T06:51:31.238",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820418,1728024691248,-637.63987119,0.00041917,120,"2024-10-04T06:51:31.248",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820419,1728024691259,-500.0,0.00041917,120,"2024-10-04T06:51:31.259",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820420,1728024691268,-500.0,0.00041917,120,"2024-10-04T06:51:31.268",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820421,1728024691277,-500.0,0.00041917,120,"2024-10-04T06:51:31.277",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820422,1728024691286,-500.0,0.00041917,120,"2024-10-04T06:51:31.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820423,1728024691295,-500.0,0.00041917,120,"2024-10-04T06:51:31.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820424,1728024691305,-500.0,0.00041917,120,"2024-10-04T06:51:31.305",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820425,1728024691314,-500.0,0.00041917,120,"2024-10-04T06:51:31.314",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820426,1728024691325,-500.0,0.00041917,120,"2024-10-04T06:51:31.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820427,1728024691335,-500.0,0.00041917,120,"2024-10-04T06:51:31.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820428,1728024691345,-500.0,0.00041917,120,"2024-10-04T06:51:31.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820429,1728024691355,-500.0,0.00041917,120,"2024-10-04T06:51:31.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820430,1728024691364,-500.0,0.00041917,120,"2024-10-04T06:51:31.364",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820431,1728024691375,-151.0,0.00041917,14,"2024-10-04T06:51:31.375",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820432,1728024691395,-500.0,0.00041917,120,"2024-10-04T06:51:31.395",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820433,1728024691405,-500.0,0.00041917,120,"2024-10-04T06:51:31.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820434,1728024691415,-605.58171995,0.00041917,120,"2024-10-04T06:51:31.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820435,1728024691424,-452.978402,0.00041917,14,"2024-10-04T06:51:31.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820436,1728024691434,-500.0,0.00041917,120,"2024-10-04T06:51:31.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820437,1728024691443,-150.0,0.00041917,120,"2024-10-04T06:51:31.443",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820438,1728024691452,-229.681774,0.00041917,14,"2024-10-04T06:51:31.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820439,1728024691461,-500.0,0.00041917,120,"2024-10-04T06:51:31.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820440,1728024691470,-452.978402,0.00041917,14,"2024-10-04T06:51:31.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820441,1728024691480,-500.0,0.00041917,120,"2024-10-04T06:51:31.480",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820442,1728024691489,-500.0,0.00041917,120,"2024-10-04T06:51:31.489",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820443,1728024691498,-565.8,0.00041917,120,"2024-10-04T06:51:31.498",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820444,1728024691507,-500.0,0.00041917,120,"2024-10-04T06:51:31.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820445,1728024691516,-500.0,0.00041917,120,"2024-10-04T06:51:31.516",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820446,1728024691524,-500.0,0.00041917,120,"2024-10-04T06:51:31.524",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820447,1728024691534,-500.0,0.00041917,120,"2024-10-04T06:51:31.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820448,1728024691543,-500.0,0.00041917,120,"2024-10-04T06:51:31.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820449,1728024691552,-500.0,0.00041917,120,"2024-10-04T06:51:31.552",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820450,1728024691561,-581.15,0.00041917,120,"2024-10-04T06:51:31.561",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820451,1728024691570,-175.938169,0.00041917,14,"2024-10-04T06:51:31.570",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820452,1728024691579,-500.0,0.00041917,120,"2024-10-04T06:51:31.579",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820453,1728024691588,-500.0,0.00041917,120,"2024-10-04T06:51:31.588",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820454,1728024691597,-175.938169,0.00041917,14,"2024-10-04T06:51:31.597",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820455,1728024691606,-500.0,0.00041917,120,"2024-10-04T06:51:31.606",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820456,1728024691615,-500.0,0.00041917,120,"2024-10-04T06:51:31.615",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820457,1728024691624,-500.0,0.00041917,120,"2024-10-04T06:51:31.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820458,1728024691635,-500.0,0.00041917,120,"2024-10-04T06:51:31.635",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820459,1728024691644,-500.0,0.00041917,120,"2024-10-04T06:51:31.644",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820460,1728024691653,-500.0,0.00041917,120,"2024-10-04T06:51:31.653",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820461,1728024691663,-500.0,0.00041917,120,"2024-10-04T06:51:31.663",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820462,1728024691672,-500.0,0.00041917,120,"2024-10-04T06:51:31.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820463,1728024691681,-500.0,0.00041917,120,"2024-10-04T06:51:31.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820464,1728024691691,-500.0,0.00041917,120,"2024-10-04T06:51:31.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820465,1728024691700,-151.0,0.00041917,14,"2024-10-04T06:51:31.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820466,1728024691709,-500.0,0.00041917,120,"2024-10-04T06:51:31.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820467,1728024691718,-500.0,0.00041917,120,"2024-10-04T06:51:31.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820468,1728024691727,-500.0,0.00041917,120,"2024-10-04T06:51:31.727",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820469,1728024691736,-500.0,0.00041917,120,"2024-10-04T06:51:31.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820470,1728024691745,-150.52888021,0.00041917,120,"2024-10-04T06:51:31.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820471,1728024691754,-500.0,0.00041917,120,"2024-10-04T06:51:31.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820472,1728024691763,-500.0,0.00041917,120,"2024-10-04T06:51:31.763",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820473,1728024691772,-500.0,0.00041917,120,"2024-10-04T06:51:31.772",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820474,1728024691781,-151.0,0.00041917,14,"2024-10-04T06:51:31.781",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820475,1728024691791,-500.0,0.00041917,120,"2024-10-04T06:51:31.791",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820476,1728024691800,-500.0,0.00041917,120,"2024-10-04T06:51:31.800",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820477,1728024691809,-500.0,0.00041917,120,"2024-10-04T06:51:31.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820478,1728024691818,-500.0,0.00041917,120,"2024-10-04T06:51:31.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820479,1728024691828,-500.0,0.00041917,120,"2024-10-04T06:51:31.828",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820480,1728024691836,-500.0,0.00041917,120,"2024-10-04T06:51:31.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820481,1728024691846,-500.0,0.00041917,120,"2024-10-04T06:51:31.846",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820482,1728024691855,-500.0,0.00041917,120,"2024-10-04T06:51:31.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820483,1728024691864,-500.0,0.00041917,120,"2024-10-04T06:51:31.864",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820484,1728024691875,-500.0,0.00041917,120,"2024-10-04T06:51:31.875",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820485,1728024691887,-1143.690867,0.00041917,14,"2024-10-04T06:51:31.887",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820486,1728024691896,-500.0,0.00041917,120,"2024-10-04T06:51:31.896",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820487,1728024691905,-500.0,0.00041917,120,"2024-10-04T06:51:31.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820488,1728024691915,-500.0,0.00041917,120,"2024-10-04T06:51:31.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820489,1728024691925,-1143.690867,0.00041917,14,"2024-10-04T06:51:31.925",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820490,1728024691934,-500.0,0.00041917,120,"2024-10-04T06:51:31.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820491,1728024691944,-500.0,0.00041917,120,"2024-10-04T06:51:31.944",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820492,1728024691953,-500.0,0.00041917,120,"2024-10-04T06:51:31.953",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820493,1728024691963,-503.90636442,0.00041917,120,"2024-10-04T06:51:31.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820494,1728024691972,-500.0,0.00041917,120,"2024-10-04T06:51:31.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820495,1728024691981,-500.0,0.00041917,120,"2024-10-04T06:51:31.981",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820496,1728024691991,-500.0,0.00041917,120,"2024-10-04T06:51:31.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820497,1728024692001,-500.0,0.00041917,120,"2024-10-04T06:51:32.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820498,1728024692010,-500.0,0.00041917,120,"2024-10-04T06:51:32.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820499,1728024692019,-500.0,0.00041917,120,"2024-10-04T06:51:32.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820500,1728024692029,-500.0,0.00041917,120,"2024-10-04T06:51:32.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820501,1728024692038,-151.256459,0.00041917,14,"2024-10-04T06:51:32.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820502,1728024692048,-500.0,0.00041917,120,"2024-10-04T06:51:32.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820503,1728024692057,-500.0,0.00041917,120,"2024-10-04T06:51:32.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820504,1728024692066,-500.0,0.00041917,120,"2024-10-04T06:51:32.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820505,1728024692075,-500.0,0.00041917,120,"2024-10-04T06:51:32.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820506,1728024692084,-500.0,0.00041917,120,"2024-10-04T06:51:32.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820507,1728024692094,-500.0,0.00041917,120,"2024-10-04T06:51:32.094",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820508,1728024692102,-500.0,0.00041917,120,"2024-10-04T06:51:32.102",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820509,1728024692112,-500.0,0.00041917,120,"2024-10-04T06:51:32.112",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820510,1728024692121,-500.0,0.00041917,120,"2024-10-04T06:51:32.121",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820511,1728024692131,-500.0,0.00041917,120,"2024-10-04T06:51:32.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820512,1728024692141,-500.0,0.00041917,120,"2024-10-04T06:51:32.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820513,1728024692150,-500.0,0.00041917,120,"2024-10-04T06:51:32.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820514,1728024692159,-500.0,0.00041917,120,"2024-10-04T06:51:32.159",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820515,1728024692168,-500.0,0.00041917,120,"2024-10-04T06:51:32.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820516,1728024692177,-500.0,0.00041917,120,"2024-10-04T06:51:32.177",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820517,1728024692187,-500.0,0.00041917,120,"2024-10-04T06:51:32.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820518,1728024692195,-500.0,0.00041917,120,"2024-10-04T06:51:32.195",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820519,1728024692205,-500.0,0.00041917,120,"2024-10-04T06:51:32.205",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820520,1728024692214,-617.548654,0.00041917,14,"2024-10-04T06:51:32.214",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820521,1728024692223,-500.0,0.00041917,120,"2024-10-04T06:51:32.223",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820522,1728024692232,-500.0,0.00041917,120,"2024-10-04T06:51:32.232",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820523,1728024692241,-500.0,0.00041917,120,"2024-10-04T06:51:32.241",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820524,1728024692250,-500.0,0.00041917,120,"2024-10-04T06:51:32.250",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820525,1728024692260,-617.548654,0.00041917,14,"2024-10-04T06:51:32.260",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820526,1728024692269,-500.0,0.00041917,120,"2024-10-04T06:51:32.269",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820527,1728024692278,-500.0,0.00041917,120,"2024-10-04T06:51:32.278",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820528,1728024692288,-297.63307547,0.00041917,120,"2024-10-04T06:51:32.288",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820529,1728024692297,-500.07198844,0.00041917,120,"2024-10-04T06:51:32.297",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820530,1728024692306,-500.0,0.00041917,120,"2024-10-04T06:51:32.306",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820531,1728024692315,-500.0,0.00041917,120,"2024-10-04T06:51:32.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820532,1728024692324,-151.0,0.00041917,14,"2024-10-04T06:51:32.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820533,1728024692333,-500.0,0.00041917,120,"2024-10-04T06:51:32.333",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820534,1728024692342,-500.0,0.00041917,120,"2024-10-04T06:51:32.342",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820535,1728024692351,-500.0,0.00041917,120,"2024-10-04T06:51:32.351",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820536,1728024692359,-500.0,0.00041917,120,"2024-10-04T06:51:32.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820537,1728024692368,-500.0,0.00041917,120,"2024-10-04T06:51:32.368",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820538,1728024692377,-500.0,0.00041917,120,"2024-10-04T06:51:32.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820539,1728024692388,-500.0,0.00041917,120,"2024-10-04T06:51:32.388",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820540,1728024692397,-500.0,0.00041917,120,"2024-10-04T06:51:32.397",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820541,1728024692406,-500.0,0.00041917,120,"2024-10-04T06:51:32.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820542,1728024692416,-261.64470819,0.00041917,120,"2024-10-04T06:51:32.416",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820543,1728024692425,-500.0,0.00041917,120,"2024-10-04T06:51:32.425",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820544,1728024692434,-500.0,0.00041917,120,"2024-10-04T06:51:32.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820545,1728024692442,-500.0,0.00041917,120,"2024-10-04T06:51:32.442",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820546,1728024692452,-500.0,0.00041917,120,"2024-10-04T06:51:32.452",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820547,1728024692461,-506.63461796,0.00041917,120,"2024-10-04T06:51:32.461",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820548,1728024692470,-500.0,0.00041917,120,"2024-10-04T06:51:32.470",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820549,1728024692479,-500.0,0.00041917,120,"2024-10-04T06:51:32.479",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820550,1728024692488,-500.0,0.00041917,120,"2024-10-04T06:51:32.488",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820551,1728024692497,-500.0,0.00041917,120,"2024-10-04T06:51:32.497",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820552,1728024692507,-500.0,0.00041917,120,"2024-10-04T06:51:32.507",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820553,1728024692516,-500.0,0.00041917,120,"2024-10-04T06:51:32.516",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820554,1728024692525,-500.0,0.00041917,120,"2024-10-04T06:51:32.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820555,1728024692535,-500.0,0.00041917,120,"2024-10-04T06:51:32.535",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820556,1728024692543,-500.0,0.00041917,120,"2024-10-04T06:51:32.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820557,1728024692553,-500.0,0.00041917,120,"2024-10-04T06:51:32.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820558,1728024692562,-500.0,0.00041917,120,"2024-10-04T06:51:32.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820559,1728024692572,-500.0,0.00041917,120,"2024-10-04T06:51:32.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820560,1728024692581,-500.0,0.00041917,120,"2024-10-04T06:51:32.581",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820561,1728024692590,-500.0,0.00041917,120,"2024-10-04T06:51:32.590",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820562,1728024692599,-427.345712,0.00041917,14,"2024-10-04T06:51:32.599",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820563,1728024692608,-500.0,0.00041917,120,"2024-10-04T06:51:32.608",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820564,1728024692618,-500.0,0.00041917,120,"2024-10-04T06:51:32.618",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820565,1728024692628,-500.0,0.00041917,120,"2024-10-04T06:51:32.628",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820566,1728024692638,-500.0,0.00041917,120,"2024-10-04T06:51:32.638",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820567,1728024692647,-500.0,0.00041917,120,"2024-10-04T06:51:32.647",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820568,1728024692656,-500.0,0.00041917,120,"2024-10-04T06:51:32.656",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820569,1728024692666,-621.79,0.00041917,120,"2024-10-04T06:51:32.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820570,1728024692675,-427.345712,0.00041917,14,"2024-10-04T06:51:32.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820571,1728024692686,-500.0,0.00041917,120,"2024-10-04T06:51:32.686",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820572,1728024692696,-500.0,0.00041917,120,"2024-10-04T06:51:32.696",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820573,1728024692705,-500.0,0.00041917,120,"2024-10-04T06:51:32.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820574,1728024692716,-500.0,0.00041917,120,"2024-10-04T06:51:32.716",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820575,1728024692725,-500.0,0.00041917,120,"2024-10-04T06:51:32.725",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820576,1728024692735,-500.0,0.00041917,120,"2024-10-04T06:51:32.735",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820577,1728024692745,-162.568499,0.00041917,14,"2024-10-04T06:51:32.745",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820578,1728024692755,-500.0,0.00041917,120,"2024-10-04T06:51:32.755",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820579,1728024692766,-500.0,0.00041917,120,"2024-10-04T06:51:32.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820580,1728024692775,-500.0,0.00041917,120,"2024-10-04T06:51:32.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820581,1728024692784,-500.0,0.00041917,120,"2024-10-04T06:51:32.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820582,1728024692793,-162.568499,0.00041917,14,"2024-10-04T06:51:32.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820583,1728024692802,-500.0,0.00041917,120,"2024-10-04T06:51:32.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820584,1728024692812,-500.0,0.00041917,120,"2024-10-04T06:51:32.812",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820585,1728024692821,-500.0,0.00041917,120,"2024-10-04T06:51:32.821",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820586,1728024692830,-835.59,0.00041917,120,"2024-10-04T06:51:32.830",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820587,1728024692839,-500.0,0.00041917,120,"2024-10-04T06:51:32.839",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820588,1728024692848,-500.0,0.00041917,120,"2024-10-04T06:51:32.848",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820589,1728024692857,-500.0,0.00041917,120,"2024-10-04T06:51:32.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820590,1728024692867,-500.0,0.00041917,120,"2024-10-04T06:51:32.867",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820591,1728024692879,-500.0,0.00041917,120,"2024-10-04T06:51:32.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820592,1728024692889,-500.0,0.00041917,120,"2024-10-04T06:51:32.889",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820593,1728024692898,-500.0,0.00041917,120,"2024-10-04T06:51:32.898",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820594,1728024692907,-2228.34,0.00041917,120,"2024-10-04T06:51:32.907",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820595,1728024692918,-500.0,0.00041917,120,"2024-10-04T06:51:32.918",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820596,1728024692927,-1097.17,0.00041917,120,"2024-10-04T06:51:32.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820597,1728024692936,-500.0,0.00041917,120,"2024-10-04T06:51:32.936",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820598,1728024692945,-604.09148965,0.00041917,120,"2024-10-04T06:51:32.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820599,1728024692955,-500.0,0.00041917,120,"2024-10-04T06:51:32.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820600,1728024692964,-151.0,0.00041917,14,"2024-10-04T06:51:32.964",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820601,1728024692972,-500.0,0.00041917,120,"2024-10-04T06:51:32.972",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820602,1728024692982,-500.0,0.00041917,120,"2024-10-04T06:51:32.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820603,1728024692992,-500.0,0.00041917,120,"2024-10-04T06:51:32.992",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820604,1728024693001,-500.0,0.00041917,120,"2024-10-04T06:51:33.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820605,1728024693010,-500.0,0.00041917,120,"2024-10-04T06:51:33.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820606,1728024693019,-500.0,0.00041917,120,"2024-10-04T06:51:33.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820607,1728024693029,-500.0,0.00041917,120,"2024-10-04T06:51:33.029",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820608,1728024693038,-500.0,0.00041917,120,"2024-10-04T06:51:33.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820609,1728024693047,-500.0,0.00041917,120,"2024-10-04T06:51:33.047",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820610,1728024693057,-500.0,0.00041917,120,"2024-10-04T06:51:33.057",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820611,1728024693066,-1030.42,0.00041917,120,"2024-10-04T06:51:33.066",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820612,1728024693075,-500.0,0.00041917,120,"2024-10-04T06:51:33.075",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820613,1728024693084,-500.0,0.00041917,120,"2024-10-04T06:51:33.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820614,1728024693093,-500.0,0.00041917,120,"2024-10-04T06:51:33.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820615,1728024693244,-1229.3,0.00041917,120,"2024-10-04T06:51:33.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820616,1728024693254,-500.0,0.00041917,120,"2024-10-04T06:51:33.254",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820617,1728024693264,-500.0,0.00041917,120,"2024-10-04T06:51:33.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820618,1728024693274,-500.0,0.00041917,120,"2024-10-04T06:51:33.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820619,1728024693283,-500.0,0.00041917,120,"2024-10-04T06:51:33.283",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820620,1728024693293,-500.0,0.00041917,120,"2024-10-04T06:51:33.293",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820621,1728024693303,-500.0,0.00041917,120,"2024-10-04T06:51:33.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820622,1728024693312,-234.948739,0.00041917,14,"2024-10-04T06:51:33.312",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820623,1728024693321,-500.0,0.00041917,120,"2024-10-04T06:51:33.321",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820624,1728024693331,-1349.91,0.00041917,120,"2024-10-04T06:51:33.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820625,1728024693340,-500.0,0.00041917,120,"2024-10-04T06:51:33.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820626,1728024693349,-234.948739,0.00041917,14,"2024-10-04T06:51:33.349",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820627,1728024693359,-500.0,0.00041917,120,"2024-10-04T06:51:33.359",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820628,1728024693369,-1176.52,0.00041917,120,"2024-10-04T06:51:33.369",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820629,1728024693378,-500.0,0.00041917,120,"2024-10-04T06:51:33.378",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820630,1728024693388,-151.0,0.00041917,14,"2024-10-04T06:51:33.388",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820631,1728024693398,-500.0,0.00041917,120,"2024-10-04T06:51:33.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820632,1728024693407,-500.0,0.00041917,120,"2024-10-04T06:51:33.407",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820633,1728024693417,-550.58,0.00041917,120,"2024-10-04T06:51:33.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820634,1728024693426,-491.42480553,0.00041917,120,"2024-10-04T06:51:33.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820635,1728024693435,-744.15,0.00041917,120,"2024-10-04T06:51:33.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820636,1728024693445,-500.0,0.00041917,120,"2024-10-04T06:51:33.445",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820637,1728024693454,-500.0,0.00041917,120,"2024-10-04T06:51:33.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820638,1728024693464,-500.0,0.00041917,120,"2024-10-04T06:51:33.464",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820639,1728024693473,-500.0,0.00041917,120,"2024-10-04T06:51:33.473",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820640,1728024693483,-500.0,0.00041917,120,"2024-10-04T06:51:33.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820641,1728024693492,-1289.96,0.00041917,120,"2024-10-04T06:51:33.492",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820642,1728024693502,-500.0,0.00041917,120,"2024-10-04T06:51:33.502",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820643,1728024693511,-557.46,0.00041917,120,"2024-10-04T06:51:33.511",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820644,1728024693520,-500.0,0.00041917,120,"2024-10-04T06:51:33.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820645,1728024693530,-500.0,0.00041917,120,"2024-10-04T06:51:33.530",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820646,1728024693539,-500.0,0.00041917,120,"2024-10-04T06:51:33.539",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820647,1728024693548,-197.436349,0.00041917,14,"2024-10-04T06:51:33.548",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820648,1728024693558,-500.0,0.00041917,120,"2024-10-04T06:51:33.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820649,1728024693567,-828.6,0.00041917,120,"2024-10-04T06:51:33.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820650,1728024693577,-500.0,0.00041917,120,"2024-10-04T06:51:33.577",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820651,1728024693586,-500.0,0.00041917,120,"2024-10-04T06:51:33.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820652,1728024693595,-302.73119669,0.00041917,120,"2024-10-04T06:51:33.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820653,1728024693605,-197.436349,0.00041917,14,"2024-10-04T06:51:33.605",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820654,1728024693614,-500.0,0.00041917,120,"2024-10-04T06:51:33.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820655,1728024693623,-500.0,0.00041917,120,"2024-10-04T06:51:33.623",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820656,1728024693633,-500.0,0.00041917,120,"2024-10-04T06:51:33.633",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820657,1728024693643,-500.0,0.00041917,120,"2024-10-04T06:51:33.643",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820658,1728024693652,-611.87,0.00041917,120,"2024-10-04T06:51:33.652",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820659,1728024693662,-696.772564,0.00041917,14,"2024-10-04T06:51:33.662",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820660,1728024693671,-500.0,0.00041917,120,"2024-10-04T06:51:33.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820661,1728024693681,-500.0,0.00041917,120,"2024-10-04T06:51:33.681",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820662,1728024693690,-500.0,0.00041917,120,"2024-10-04T06:51:33.690",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820663,1728024693700,-423.26947211,0.00041917,120,"2024-10-04T06:51:33.700",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820664,1728024693709,-696.772564,0.00041917,14,"2024-10-04T06:51:33.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820665,1728024693720,-500.0,0.00041917,120,"2024-10-04T06:51:33.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820666,1728024693730,-500.0,0.00041917,120,"2024-10-04T06:51:33.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820667,1728024693740,-500.0,0.00041917,120,"2024-10-04T06:51:33.740",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820668,1728024693750,-500.0,0.00041917,120,"2024-10-04T06:51:33.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820669,1728024693759,-500.0,0.00041917,120,"2024-10-04T06:51:33.759",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820670,1728024693769,-500.0,0.00041917,120,"2024-10-04T06:51:33.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820671,1728024693778,-500.0,0.00041917,120,"2024-10-04T06:51:33.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820672,1728024693788,-500.0,0.00041917,120,"2024-10-04T06:51:33.788",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820673,1728024693797,-500.0,0.00041917,120,"2024-10-04T06:51:33.797",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820674,1728024693808,-500.0,0.00041917,120,"2024-10-04T06:51:33.808",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820675,1728024693817,-500.0,0.00041917,120,"2024-10-04T06:51:33.817",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820676,1728024693826,-1245.91,0.00041917,120,"2024-10-04T06:51:33.826",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820677,1728024693836,-500.0,0.00041917,120,"2024-10-04T06:51:33.836",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820678,1728024693845,-500.0,0.00041917,16,"2024-10-04T06:51:33.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820679,1728024693854,-500.0,0.00041917,120,"2024-10-04T06:51:33.854",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820680,1728024693863,-500.0,0.00041917,120,"2024-10-04T06:51:33.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820681,1728024693876,-775.275416,0.00041917,14,"2024-10-04T06:51:33.876",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820682,1728024693885,-500.0,0.00041917,120,"2024-10-04T06:51:33.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820683,1728024693895,-422.36906539,0.00041917,120,"2024-10-04T06:51:33.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820684,1728024693905,-775.275416,0.00041917,14,"2024-10-04T06:51:33.905",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820685,1728024693915,-500.0,0.00041917,120,"2024-10-04T06:51:33.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820686,1728024693924,-500.0,0.00041917,120,"2024-10-04T06:51:33.924",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820687,1728024693934,-500.0,0.00041917,120,"2024-10-04T06:51:33.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820688,1728024693945,-500.0,0.00041917,120,"2024-10-04T06:51:33.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820689,1728024693955,-500.0,0.00041917,120,"2024-10-04T06:51:33.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820690,1728024693965,-482.32677326,0.00041917,120,"2024-10-04T06:51:33.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820691,1728024693974,-518.02,0.00041917,120,"2024-10-04T06:51:33.974",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820692,1728024693984,-500.0,0.00041917,120,"2024-10-04T06:51:33.984",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820693,1728024693993,-500.0,0.00041917,120,"2024-10-04T06:51:33.993",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820694,1728024694002,-511.88802387,0.00041917,120,"2024-10-04T06:51:34.002",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820695,1728024694011,-500.0,0.00041917,120,"2024-10-04T06:51:34.011",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820696,1728024694021,-500.0,0.00041917,120,"2024-10-04T06:51:34.021",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820697,1728024694032,-500.0,0.00041917,120,"2024-10-04T06:51:34.032",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820698,1728024694041,-500.0,0.00041917,120,"2024-10-04T06:51:34.041",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820699,1728024694050,-500.0,0.00041917,120,"2024-10-04T06:51:34.050",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820700,1728024694060,-500.0,0.00041917,120,"2024-10-04T06:51:34.060",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820701,1728024694070,-500.0,0.00041917,120,"2024-10-04T06:51:34.070",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820702,1728024694079,-500.0,0.00041917,120,"2024-10-04T06:51:34.079",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820703,1728024694088,-500.0,0.00041917,120,"2024-10-04T06:51:34.088",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820704,1728024694098,-500.0,0.00041917,120,"2024-10-04T06:51:34.098",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820705,1728024694107,-500.0,0.00041917,120,"2024-10-04T06:51:34.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820706,1728024694117,-1421.79,0.00041917,120,"2024-10-04T06:51:34.117",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820707,1728024694127,-500.0,0.00041917,120,"2024-10-04T06:51:34.127",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820708,1728024694137,-500.0,0.00041917,120,"2024-10-04T06:51:34.137",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820709,1728024694147,-500.0,0.00041917,120,"2024-10-04T06:51:34.147",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820710,1728024694157,-500.0,0.00041917,120,"2024-10-04T06:51:34.157",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820711,1728024694168,-500.0,0.00041917,120,"2024-10-04T06:51:34.168",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820712,1728024694178,-500.0,0.00041917,120,"2024-10-04T06:51:34.178",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820713,1728024694188,-500.0,0.00041917,120,"2024-10-04T06:51:34.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820714,1728024694198,-500.0,0.00041917,120,"2024-10-04T06:51:34.198",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820715,1728024694208,-500.0,0.00041917,120,"2024-10-04T06:51:34.208",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820716,1728024694217,-500.0,0.00041917,120,"2024-10-04T06:51:34.217",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820717,1728024694226,-500.0,0.00041917,120,"2024-10-04T06:51:34.226",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820718,1728024694236,-500.0,0.00041917,120,"2024-10-04T06:51:34.236",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820719,1728024694246,-500.0,0.00041917,120,"2024-10-04T06:51:34.246",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820720,1728024694255,-500.0,0.00041917,120,"2024-10-04T06:51:34.255",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820721,1728024694265,-500.0,0.00041917,120,"2024-10-04T06:51:34.265",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820722,1728024694275,-500.0,0.00041917,120,"2024-10-04T06:51:34.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820723,1728024694285,-500.0,0.00041917,120,"2024-10-04T06:51:34.285",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820724,1728024694295,-500.0,0.00041917,120,"2024-10-04T06:51:34.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820725,1728024694305,-500.0,0.00041917,120,"2024-10-04T06:51:34.305",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820726,1728024694315,-500.0,0.00041917,120,"2024-10-04T06:51:34.315",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820727,1728024694324,-500.0,0.00041917,120,"2024-10-04T06:51:34.324",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820728,1728024694334,-500.0,0.00041917,120,"2024-10-04T06:51:34.334",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820729,1728024694344,-500.0,0.00041917,120,"2024-10-04T06:51:34.344",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820730,1728024694353,-559.4,0.00041917,120,"2024-10-04T06:51:34.353",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820731,1728024694363,-500.0,0.00041917,120,"2024-10-04T06:51:34.363",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820732,1728024694372,-500.0,0.00041917,120,"2024-10-04T06:51:34.372",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820733,1728024694382,-500.0,0.00041917,120,"2024-10-04T06:51:34.382",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820734,1728024694396,-500.0,0.00041917,120,"2024-10-04T06:51:34.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820735,1728024694406,-500.0,0.00041917,120,"2024-10-04T06:51:34.406",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820736,1728024694415,-151.0,0.00041917,14,"2024-10-04T06:51:34.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820737,1728024694424,-835.4,0.00041917,120,"2024-10-04T06:51:34.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820738,1728024694434,-500.0,0.00041917,120,"2024-10-04T06:51:34.434",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820739,1728024694446,-500.0,0.00041917,120,"2024-10-04T06:51:34.446",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820740,1728024694456,-151.0,0.00041917,14,"2024-10-04T06:51:34.456",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820741,1728024694466,-500.0,0.00041917,120,"2024-10-04T06:51:34.466",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820742,1728024694475,-500.0,0.00041917,120,"2024-10-04T06:51:34.475",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820743,1728024694484,-500.0,0.00041917,120,"2024-10-04T06:51:34.484",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820744,1728024694493,-500.0,0.00041917,120,"2024-10-04T06:51:34.493",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820745,1728024694503,-500.0,0.00041917,120,"2024-10-04T06:51:34.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820746,1728024694511,-500.0,0.00041917,120,"2024-10-04T06:51:34.511",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820747,1728024694520,-500.0,0.00041917,120,"2024-10-04T06:51:34.520",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820748,1728024694529,-500.0,0.00041917,120,"2024-10-04T06:51:34.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820749,1728024694538,-500.0,0.00041917,120,"2024-10-04T06:51:34.538",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820750,1728024694547,-1656.126228,0.00041917,14,"2024-10-04T06:51:34.547",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820751,1728024694558,-500.0,0.00041917,120,"2024-10-04T06:51:34.558",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820752,1728024694567,-1497.1,0.00041917,120,"2024-10-04T06:51:34.567",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820753,1728024694577,-500.0,0.00041917,120,"2024-10-04T06:51:34.577",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820754,1728024694586,-500.0,0.00041917,120,"2024-10-04T06:51:34.586",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820755,1728024694595,-500.0,0.00041917,120,"2024-10-04T06:51:34.595",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820756,1728024694604,-500.0,0.00041917,120,"2024-10-04T06:51:34.604",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820757,1728024694613,-500.0,0.00041917,120,"2024-10-04T06:51:34.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820758,1728024694623,-1656.126228,0.00041917,14,"2024-10-04T06:51:34.623",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820759,1728024694633,-509.411545,0.00041917,14,"2024-10-04T06:51:34.633",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820760,1728024694650,-500.0,0.00041917,120,"2024-10-04T06:51:34.650",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820761,1728024694665,-509.411545,0.00041917,14,"2024-10-04T06:51:34.665",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820762,1728024694677,-500.0,0.00041917,120,"2024-10-04T06:51:34.677",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820763,1728024694691,-500.0,0.00041917,120,"2024-10-04T06:51:34.691",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820764,1728024694705,-500.0,0.00041917,120,"2024-10-04T06:51:34.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820765,1728024694720,-500.0,0.00041917,120,"2024-10-04T06:51:34.720",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820766,1728024694736,-500.0,0.00041917,120,"2024-10-04T06:51:34.736",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820767,1728024694750,-500.0,0.00041917,120,"2024-10-04T06:51:34.750",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820768,1728024694764,-500.0,0.00041917,120,"2024-10-04T06:51:34.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820769,1728024694779,-500.0,0.00041917,120,"2024-10-04T06:51:34.779",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820770,1728024694793,-500.0,0.00041917,120,"2024-10-04T06:51:34.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820771,1728024694804,-500.0,0.00041917,120,"2024-10-04T06:51:34.804",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820772,1728024694818,-500.0,0.00041917,120,"2024-10-04T06:51:34.818",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820773,1728024694832,-588.69,0.00041917,120,"2024-10-04T06:51:34.832",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820774,1728024694848,-500.0,0.00041917,120,"2024-10-04T06:51:34.848",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820775,1728024694865,-500.0,0.00041917,120,"2024-10-04T06:51:34.865",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820776,1728024694879,-502.9915021,0.00041917,120,"2024-10-04T06:51:34.879",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820777,1728024694891,-500.0,0.00041917,5,"2024-10-04T06:51:34.891",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820778,1728024694906,-500.0,0.00041917,120,"2024-10-04T06:51:34.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820779,1728024694921,-500.0,0.00041917,120,"2024-10-04T06:51:34.921",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820780,1728024694934,-504.01247015,0.00041917,120,"2024-10-04T06:51:34.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820781,1728024694949,-500.0,0.00041917,120,"2024-10-04T06:51:34.949",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820782,1728024694963,-500.0,0.00041917,120,"2024-10-04T06:51:34.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820783,1728024694975,-500.0,0.00041917,120,"2024-10-04T06:51:34.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820784,1728024694989,-500.0,0.00041917,120,"2024-10-04T06:51:34.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820785,1728024695002,-500.0,0.00041917,120,"2024-10-04T06:51:35.002",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820786,1728024695015,-463.71082928,0.00041917,120,"2024-10-04T06:51:35.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820787,1728024695028,-500.0,0.00041917,120,"2024-10-04T06:51:35.028",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820788,1728024695041,-500.0,0.00041917,120,"2024-10-04T06:51:35.041",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820789,1728024695053,-500.0,0.00041917,120,"2024-10-04T06:51:35.053",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820790,1728024695065,-500.0,0.00041917,120,"2024-10-04T06:51:35.065",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820791,1728024695078,-500.0,0.00041917,120,"2024-10-04T06:51:35.078",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820792,1728024695091,-500.0,0.00041917,120,"2024-10-04T06:51:35.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820793,1728024695104,-500.0,0.00041917,120,"2024-10-04T06:51:35.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820794,1728024695116,-500.0,0.00041917,120,"2024-10-04T06:51:35.116",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820795,1728024695128,-500.0,0.00041917,120,"2024-10-04T06:51:35.128",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820796,1728024695142,-500.0,0.00041917,120,"2024-10-04T06:51:35.142",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820797,1728024695154,-500.0,0.00041917,120,"2024-10-04T06:51:35.154",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820798,1728024695166,-500.0,0.00041917,120,"2024-10-04T06:51:35.166",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820799,1728024695179,-946.42,0.00041917,120,"2024-10-04T06:51:35.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820800,1728024695191,-500.0,0.00041917,120,"2024-10-04T06:51:35.191",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820801,1728024695203,-500.0,0.00041917,120,"2024-10-04T06:51:35.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820802,1728024695215,-500.0,0.00041917,120,"2024-10-04T06:51:35.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820803,1728024695228,-500.0,0.00041917,120,"2024-10-04T06:51:35.228",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820804,1728024695240,-500.0,0.00041917,120,"2024-10-04T06:51:35.240",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820805,1728024695253,-500.0,0.00041917,120,"2024-10-04T06:51:35.253",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820806,1728024695266,-500.0,0.00041917,120,"2024-10-04T06:51:35.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820807,1728024695279,-500.0,0.00041917,120,"2024-10-04T06:51:35.279",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820808,1728024695292,-500.0,0.00041917,120,"2024-10-04T06:51:35.292",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820809,1728024695304,-500.0,0.00041917,120,"2024-10-04T06:51:35.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820810,1728024695316,-500.0,0.00041917,90,"2024-10-04T06:51:35.316",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820811,1728024695328,-500.0,0.00041917,120,"2024-10-04T06:51:35.328",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820812,1728024695340,-500.0,0.00041917,120,"2024-10-04T06:51:35.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820813,1728024695352,-500.0,0.00041917,120,"2024-10-04T06:51:35.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820814,1728024695364,-500.0,0.00041917,120,"2024-10-04T06:51:35.364",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820815,1728024695376,-500.0,0.00041917,120,"2024-10-04T06:51:35.376",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820816,1728024695388,-500.0,0.00041917,120,"2024-10-04T06:51:35.388",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820817,1728024695401,-500.0,0.00041917,120,"2024-10-04T06:51:35.401",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820818,1728024695413,-500.0,0.00041917,120,"2024-10-04T06:51:35.413",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820819,1728024695424,-500.0,0.00041917,120,"2024-10-04T06:51:35.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820820,1728024695436,-500.0,0.00041917,120,"2024-10-04T06:51:35.436",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820821,1728024695448,-500.0,0.00041917,120,"2024-10-04T06:51:35.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820822,1728024695459,-500.0,0.00041917,120,"2024-10-04T06:51:35.459",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820823,1728024695471,-500.0,0.00041917,120,"2024-10-04T06:51:35.471",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820824,1728024695483,-500.0,0.00041917,120,"2024-10-04T06:51:35.483",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820825,1728024695494,-500.0,0.00041917,120,"2024-10-04T06:51:35.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820826,1728024695506,-500.0,0.00041917,120,"2024-10-04T06:51:35.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820827,1728024695518,-581.13671594,0.00041917,120,"2024-10-04T06:51:35.518",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820828,1728024695529,-500.0,0.00041917,120,"2024-10-04T06:51:35.529",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820829,1728024695541,-500.0,0.00041917,120,"2024-10-04T06:51:35.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820830,1728024695554,-500.0,0.00041917,120,"2024-10-04T06:51:35.554",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820831,1728024695566,-1490.89,0.00041917,120,"2024-10-04T06:51:35.566",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820832,1728024695578,-500.0,0.00041917,120,"2024-10-04T06:51:35.578",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820833,1728024695589,-500.0,0.00041917,120,"2024-10-04T06:51:35.589",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820834,1728024695601,-4418.66,0.00041917,2,"2024-10-04T06:51:35.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820835,1728024695613,-500.0,0.00041917,120,"2024-10-04T06:51:35.613",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820836,1728024695624,-500.0,0.00041917,120,"2024-10-04T06:51:35.624",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820837,1728024695636,-500.0,0.00041917,120,"2024-10-04T06:51:35.636",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820838,1728024695648,-500.0,0.00041917,120,"2024-10-04T06:51:35.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820839,1728024695660,-500.0,0.00041917,120,"2024-10-04T06:51:35.660",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820840,1728024695671,-500.0,0.00041917,120,"2024-10-04T06:51:35.671",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820841,1728024695683,-500.0,0.00041917,120,"2024-10-04T06:51:35.683",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820842,1728024695694,-2067.02,0.00041917,120,"2024-10-04T06:51:35.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820843,1728024695707,-500.0,0.00041917,120,"2024-10-04T06:51:35.707",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820844,1728024695718,-500.0,0.00041917,120,"2024-10-04T06:51:35.718",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820845,1728024695730,-500.0,0.00041917,120,"2024-10-04T06:51:35.730",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820846,1728024695741,-500.0,0.00041917,120,"2024-10-04T06:51:35.741",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820847,1728024695753,-500.0,0.00041917,120,"2024-10-04T06:51:35.753",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820848,1728024695765,-500.0,0.00041917,120,"2024-10-04T06:51:35.765",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820849,1728024695776,-500.0,0.00041917,120,"2024-10-04T06:51:35.776",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820850,1728024695787,-158.910483,0.00041917,14,"2024-10-04T06:51:35.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820851,1728024695799,-500.0,0.00041917,120,"2024-10-04T06:51:35.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820852,1728024695810,-500.0,0.00041917,120,"2024-10-04T06:51:35.810",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820853,1728024695822,-500.0,0.00041917,120,"2024-10-04T06:51:35.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820854,1728024695834,-500.0,0.00041917,120,"2024-10-04T06:51:35.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820855,1728024695845,-500.0,0.00041917,120,"2024-10-04T06:51:35.845",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820856,1728024695857,-500.0,0.00041917,120,"2024-10-04T06:51:35.857",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820857,1728024695870,-500.88,0.00041917,120,"2024-10-04T06:51:35.870",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820858,1728024695881,-501.92814115,0.00041917,120,"2024-10-04T06:51:35.881",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820859,1728024695892,-500.0,0.00041917,120,"2024-10-04T06:51:35.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820860,1728024695904,-158.910483,0.00041917,14,"2024-10-04T06:51:35.904",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820861,1728024695915,-2141.5,0.00041917,120,"2024-10-04T06:51:35.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820862,1728024695927,-500.0,0.00041917,120,"2024-10-04T06:51:35.927",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820863,1728024695940,-500.0,0.00041917,120,"2024-10-04T06:51:35.940",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820864,1728024695952,-1470.325177,0.00041917,14,"2024-10-04T06:51:35.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820865,1728024695965,-500.0,0.00041917,120,"2024-10-04T06:51:35.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820866,1728024695976,-500.0,0.00041917,120,"2024-10-04T06:51:35.976",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820867,1728024695989,-500.0,0.00041917,120,"2024-10-04T06:51:35.989",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820868,1728024696001,-500.0,0.00041917,120,"2024-10-04T06:51:36.001",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820869,1728024696013,-1768.949054,0.00041917,14,"2024-10-04T06:51:36.013",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820870,1728024696025,-500.0,0.00041917,120,"2024-10-04T06:51:36.025",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820871,1728024696037,-469.7473843,0.00041917,120,"2024-10-04T06:51:36.037",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820872,1728024696049,-500.0,0.00041917,120,"2024-10-04T06:51:36.049",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820873,1728024696061,-1470.325177,0.00041917,14,"2024-10-04T06:51:36.061",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820874,1728024696072,-500.0,0.00041917,120,"2024-10-04T06:51:36.072",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820875,1728024696084,-500.0,0.00041917,120,"2024-10-04T06:51:36.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820876,1728024696096,-507.72312775,0.00041917,120,"2024-10-04T06:51:36.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820877,1728024696107,-1768.949054,0.00041917,14,"2024-10-04T06:51:36.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820878,1728024696119,-500.0,0.00041917,120,"2024-10-04T06:51:36.119",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820879,1728024696131,-500.0,0.00041917,120,"2024-10-04T06:51:36.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820880,1728024696143,-3811.52,0.00041917,120,"2024-10-04T06:51:36.143",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820881,1728024696155,-1000.8,0.00041917,120,"2024-10-04T06:51:36.155",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820882,1728024696167,-500.0,0.00041917,120,"2024-10-04T06:51:36.167",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820883,1728024696179,-500.0,0.00041917,120,"2024-10-04T06:51:36.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820884,1728024696192,-500.0,0.00041917,120,"2024-10-04T06:51:36.192",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820885,1728024696203,-500.0,0.00041917,120,"2024-10-04T06:51:36.203",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820886,1728024696215,-500.0,0.00041917,120,"2024-10-04T06:51:36.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820887,1728024696227,-500.0,0.00041917,120,"2024-10-04T06:51:36.227",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820888,1728024696239,-500.0,0.00041917,120,"2024-10-04T06:51:36.239",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820889,1728024696251,-500.0,0.00041917,120,"2024-10-04T06:51:36.251",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820890,1728024696264,-500.0,0.00041917,120,"2024-10-04T06:51:36.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820891,1728024696275,-942.582867,0.00041917,14,"2024-10-04T06:51:36.275",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820892,1728024696287,-494.31440481,0.00041917,120,"2024-10-04T06:51:36.287",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820893,1728024696299,-500.0,0.00041917,120,"2024-10-04T06:51:36.299",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820894,1728024696311,-500.0,0.00041917,120,"2024-10-04T06:51:36.311",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820895,1728024696323,-500.0,0.00041917,120,"2024-10-04T06:51:36.323",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820896,1728024696335,-500.0,0.00041917,120,"2024-10-04T06:51:36.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820897,1728024696348,-500.0,0.00041917,120,"2024-10-04T06:51:36.348",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820898,1728024696360,-500.0,0.00041917,120,"2024-10-04T06:51:36.360",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820899,1728024696373,-942.582867,0.00041917,14,"2024-10-04T06:51:36.373",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820900,1728024696384,-500.0,0.00041917,120,"2024-10-04T06:51:36.384",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820901,1728024696396,-500.0,0.00041917,120,"2024-10-04T06:51:36.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820902,1728024696408,-500.0,0.00041917,120,"2024-10-04T06:51:36.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820903,1728024696424,-285.628739,0.00041917,14,"2024-10-04T06:51:36.424",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820904,1728024696672,-678.37,0.00041917,120,"2024-10-04T06:51:36.672",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820905,1728024696684,-500.0,0.00041917,120,"2024-10-04T06:51:36.684",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820906,1728024696695,-500.0,0.00041917,120,"2024-10-04T06:51:36.695",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820907,1728024696705,-500.0,0.00041917,120,"2024-10-04T06:51:36.705",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820908,1728024696715,-500.0,0.00041917,120,"2024-10-04T06:51:36.715",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820909,1728024696726,-777.65,0.00041917,120,"2024-10-04T06:51:36.726",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820910,1728024696737,-2607.39,0.00041917,120,"2024-10-04T06:51:36.737",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820911,1728024696747,-500.0,0.00041917,120,"2024-10-04T06:51:36.747",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820912,1728024696756,-500.0,0.00041917,120,"2024-10-04T06:51:36.756",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820913,1728024696766,-285.628739,0.00041917,14,"2024-10-04T06:51:36.766",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820914,1728024696774,-500.0,0.00041917,120,"2024-10-04T06:51:36.774",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820915,1728024696783,-500.0,0.00041917,120,"2024-10-04T06:51:36.783",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820916,1728024696793,-500.0,0.00041917,120,"2024-10-04T06:51:36.793",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820917,1728024696802,-500.0,0.00041917,120,"2024-10-04T06:51:36.802",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820918,1728024696811,-500.0,0.00041917,120,"2024-10-04T06:51:36.811",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820919,1728024696822,-500.0,0.00041917,120,"2024-10-04T06:51:36.822",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820920,1728024696831,-500.0,0.00041917,120,"2024-10-04T06:51:36.831",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820921,1728024696841,-500.0,0.00041917,120,"2024-10-04T06:51:36.841",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820922,1728024696853,-500.0,0.00041917,120,"2024-10-04T06:51:36.853",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820923,1728024696863,-500.0,0.00041917,120,"2024-10-04T06:51:36.863",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820924,1728024696877,-598.670335,0.00041917,14,"2024-10-04T06:51:36.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820925,1728024696885,-500.0,0.00041917,120,"2024-10-04T06:51:36.885",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820926,1728024696895,-1916.4,0.00041917,120,"2024-10-04T06:51:36.895",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820927,1728024696904,-765.98,0.00041917,120,"2024-10-04T06:51:36.904",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820928,1728024696915,-500.0,0.00041917,120,"2024-10-04T06:51:36.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820929,1728024696925,-200.0,0.00041917,7,"2024-10-04T06:51:36.925",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820930,1728024696935,-598.670335,0.00041917,14,"2024-10-04T06:51:36.935",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820931,1728024696945,-500.0,0.00041917,120,"2024-10-04T06:51:36.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820932,1728024696955,-500.0,0.00041917,120,"2024-10-04T06:51:36.955",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820933,1728024696965,-500.0,0.00041917,120,"2024-10-04T06:51:36.965",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820934,1728024696975,-500.0,0.00041917,120,"2024-10-04T06:51:36.975",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820935,1728024696986,-500.0,0.00041917,120,"2024-10-04T06:51:36.986",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820936,1728024696996,-500.0,0.00041917,120,"2024-10-04T06:51:36.996",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820937,1728024697005,-500.0,0.00041917,120,"2024-10-04T06:51:37.005",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820938,1728024697015,-500.0,0.00041917,120,"2024-10-04T06:51:37.015",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820939,1728024697025,-500.0,0.00041917,120,"2024-10-04T06:51:37.025",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820940,1728024697034,-500.0,0.00041917,120,"2024-10-04T06:51:37.034",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820941,1728024697043,-500.0,0.00041917,120,"2024-10-04T06:51:37.043",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820942,1728024697055,-1711.61,0.00041917,120,"2024-10-04T06:51:37.055",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820943,1728024697064,-500.0,0.00041917,120,"2024-10-04T06:51:37.064",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820944,1728024697074,-500.0,0.00041917,120,"2024-10-04T06:51:37.074",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820945,1728024697084,-500.0,0.00041917,120,"2024-10-04T06:51:37.084",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820946,1728024697093,-500.0,0.00041917,120,"2024-10-04T06:51:37.093",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820947,1728024697103,-500.0,0.00041917,120,"2024-10-04T06:51:37.103",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820948,1728024697113,-502.50243135,0.00041917,120,"2024-10-04T06:51:37.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820949,1728024697122,-719.98,0.00041917,7,"2024-10-04T06:51:37.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820950,1728024697131,-500.0,0.00041917,120,"2024-10-04T06:51:37.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820951,1728024697141,-500.0,0.00041917,120,"2024-10-04T06:51:37.141",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820952,1728024697150,-500.0,0.00041917,120,"2024-10-04T06:51:37.150",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820953,1728024697160,-500.0,0.00041917,120,"2024-10-04T06:51:37.160",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820954,1728024697169,-500.0,0.00041917,120,"2024-10-04T06:51:37.169",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820955,1728024697179,-500.0,0.00041917,120,"2024-10-04T06:51:37.179",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820956,1728024697188,-500.0,0.00041917,120,"2024-10-04T06:51:37.188",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820957,1728024697197,-500.0,0.00041917,120,"2024-10-04T06:51:37.197",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820958,1728024697206,-500.0,0.00041917,120,"2024-10-04T06:51:37.206",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820959,1728024697215,-500.0,0.00041917,120,"2024-10-04T06:51:37.215",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820960,1728024697225,-500.0,0.00041917,120,"2024-10-04T06:51:37.225",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820961,1728024697234,-500.0,0.00041917,120,"2024-10-04T06:51:37.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820962,1728024697244,-500.0,0.00041917,120,"2024-10-04T06:51:37.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820963,1728024697254,-500.0,0.00041917,120,"2024-10-04T06:51:37.254",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820964,1728024697264,-500.0,0.00041917,120,"2024-10-04T06:51:37.264",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820965,1728024697274,-500.0,0.00041917,120,"2024-10-04T06:51:37.274",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820966,1728024697284,-500.0,0.00041917,120,"2024-10-04T06:51:37.284",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820967,1728024697294,-500.0,0.00041917,120,"2024-10-04T06:51:37.294",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820968,1728024697303,-500.0,0.00041917,120,"2024-10-04T06:51:37.303",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820969,1728024697313,-500.0,0.00041917,120,"2024-10-04T06:51:37.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820970,1728024697322,-500.0,0.00041917,120,"2024-10-04T06:51:37.322",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820971,1728024697331,-500.0,0.00041917,120,"2024-10-04T06:51:37.331",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820972,1728024697340,-500.0,0.00041917,120,"2024-10-04T06:51:37.340",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820973,1728024697352,-500.0,0.00041917,120,"2024-10-04T06:51:37.352",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820974,1728024697361,-229.44761753,0.00041917,120,"2024-10-04T06:51:37.361",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820975,1728024697370,-500.0,0.00041917,120,"2024-10-04T06:51:37.370",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820976,1728024697380,-151.0,0.00041917,14,"2024-10-04T06:51:37.380",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820977,1728024697390,-500.0,0.00041917,120,"2024-10-04T06:51:37.390",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820978,1728024697399,-500.0,0.00041917,120,"2024-10-04T06:51:37.399",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820979,1728024697408,-500.0,0.00041917,120,"2024-10-04T06:51:37.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820980,1728024697417,-500.0,0.00041917,120,"2024-10-04T06:51:37.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820981,1728024697426,-500.0,0.00041917,120,"2024-10-04T06:51:37.426",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820982,1728024697435,-500.0,0.00041917,120,"2024-10-04T06:51:37.435",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820983,1728024697445,-735.74,0.00041917,120,"2024-10-04T06:51:37.445",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820984,1728024697454,-952.09,0.00041917,120,"2024-10-04T06:51:37.454",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820985,1728024697463,-500.0,0.00041917,120,"2024-10-04T06:51:37.463",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820986,1728024697473,-500.0,0.00041917,120,"2024-10-04T06:51:37.473",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820987,1728024697482,-500.0,0.00041917,120,"2024-10-04T06:51:37.482",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820988,1728024697494,-500.0,0.00041917,120,"2024-10-04T06:51:37.494",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820989,1728024697506,-476.402702,0.00041917,14,"2024-10-04T06:51:37.506",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820990,1728024697515,-500.0,0.00041917,120,"2024-10-04T06:51:37.515",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820991,1728024697525,-500.0,0.00041917,120,"2024-10-04T06:51:37.525",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820992,1728024697534,-502.17282132,0.00041917,120,"2024-10-04T06:51:37.534",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820993,1728024697543,-500.0,0.00041917,120,"2024-10-04T06:51:37.543",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820994,1728024697553,-500.0,0.00041917,120,"2024-10-04T06:51:37.553",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820995,1728024697562,-500.0,0.00041917,120,"2024-10-04T06:51:37.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820996,1728024697572,-500.0,0.00041917,120,"2024-10-04T06:51:37.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820997,1728024697582,-239.18035979,0.00041917,120,"2024-10-04T06:51:37.582",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820998,1728024697592,-506.46427913,0.00041917,120,"2024-10-04T06:51:37.592",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339820999,1728024697601,-315.97386514,0.00041917,120,"2024-10-04T06:51:37.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821000,1728024697611,-476.402702,0.00041917,14,"2024-10-04T06:51:37.611",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821001,1728024697620,-500.0,0.00041917,120,"2024-10-04T06:51:37.620",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821002,1728024697629,-500.0,0.00041917,120,"2024-10-04T06:51:37.629",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821003,1728024697639,-500.0,0.00041917,120,"2024-10-04T06:51:37.639",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821004,1728024697648,-500.0,0.00041917,120,"2024-10-04T06:51:37.648",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821005,1728024697657,-500.0,0.00041917,120,"2024-10-04T06:51:37.657",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821006,1728024697666,-500.0,0.00041917,7,"2024-10-04T06:51:37.666",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821007,1728024697675,-1194.82,0.00041917,120,"2024-10-04T06:51:37.675",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821008,1728024697685,-500.0,0.00041917,120,"2024-10-04T06:51:37.685",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821009,1728024697694,-500.0,0.00041917,120,"2024-10-04T06:51:37.694",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821010,1728024697703,-500.0,0.00041917,120,"2024-10-04T06:51:37.703",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821011,1728024697712,-500.0,0.00041917,120,"2024-10-04T06:51:37.712",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821012,1728024697722,-500.0,0.00041917,7,"2024-10-04T06:51:37.722",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821013,1728024697732,-500.0,0.00041917,120,"2024-10-04T06:51:37.732",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821014,1728024697743,-500.0,0.00041917,120,"2024-10-04T06:51:37.743",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821015,1728024697754,-1427.70761,0.00041917,14,"2024-10-04T06:51:37.754",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821016,1728024697764,-500.0,0.00041917,120,"2024-10-04T06:51:37.764",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821017,1728024697775,-160.0,0.00041917,14,"2024-10-04T06:51:37.775",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821018,1728024697784,-500.0,0.00041917,120,"2024-10-04T06:51:37.784",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821019,1728024697794,-712.08,0.00041917,120,"2024-10-04T06:51:37.794",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821020,1728024697805,-500.0,0.00041917,120,"2024-10-04T06:51:37.805",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821021,1728024697815,-500.0,0.00041917,120,"2024-10-04T06:51:37.815",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821022,1728024697825,-3152.53,0.00041917,120,"2024-10-04T06:51:37.825",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821023,1728024697834,-500.0,0.00041917,120,"2024-10-04T06:51:37.834",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821024,1728024697844,-160.0,0.00041917,14,"2024-10-04T06:51:37.844",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821025,1728024697855,-1650.65,0.00041917,120,"2024-10-04T06:51:37.855",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821026,1728024697866,-500.0,0.00041917,120,"2024-10-04T06:51:37.866",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821027,1728024697877,-500.0,0.00041917,120,"2024-10-04T06:51:37.877",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821028,1728024697887,-213.329685,0.00041917,7,"2024-10-04T06:51:37.887",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821029,1728024697906,-1427.70761,0.00041917,14,"2024-10-04T06:51:37.906",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821030,1728024697915,-500.0,0.00041917,120,"2024-10-04T06:51:37.915",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821031,1728024697925,-500.0,0.00041917,120,"2024-10-04T06:51:37.925",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821032,1728024697934,-500.0,0.00041917,120,"2024-10-04T06:51:37.934",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821033,1728024697945,-500.0,0.00041917,120,"2024-10-04T06:51:37.945",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821034,1728024697954,-500.0,0.00041917,120,"2024-10-04T06:51:37.954",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821035,1728024697963,-236.52000507,0.00041917,120,"2024-10-04T06:51:37.963",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821036,1728024697973,-213.329685,0.00041917,7,"2024-10-04T06:51:37.973",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821037,1728024697982,-500.0,0.00041917,120,"2024-10-04T06:51:37.982",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821038,1728024697991,-500.0,0.00041917,120,"2024-10-04T06:51:37.991",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821039,1728024698000,-500.0,0.00041917,120,"2024-10-04T06:51:38.000",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821040,1728024698010,-500.0,0.00041917,120,"2024-10-04T06:51:38.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821041,1728024698023,-500.0,0.00041917,120,"2024-10-04T06:51:38.023",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821042,1728024698033,-1200.58,0.00041917,120,"2024-10-04T06:51:38.033",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821043,1728024698042,-506.82082796,0.00041917,120,"2024-10-04T06:51:38.042",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821044,1728024698051,-500.0,0.00041917,120,"2024-10-04T06:51:38.051",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821045,1728024698061,-151.0,0.00041917,14,"2024-10-04T06:51:38.061",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821046,1728024698071,-500.0,0.00041917,120,"2024-10-04T06:51:38.071",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821047,1728024698081,-500.0,0.00041917,120,"2024-10-04T06:51:38.081",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821048,1728024698091,-183.66611,0.00041917,14,"2024-10-04T06:51:38.091",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821049,1728024698100,-500.0,0.00041917,120,"2024-10-04T06:51:38.100",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821050,1728024698110,-500.0,0.00041917,120,"2024-10-04T06:51:38.110",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821051,1728024698122,-635.51663863,0.00041917,120,"2024-10-04T06:51:38.122",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821052,1728024698131,-500.0,0.00041917,120,"2024-10-04T06:51:38.131",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821053,1728024698143,-500.0,0.00041917,120,"2024-10-04T06:51:38.143",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821054,1728024698155,-500.0,0.00041917,120,"2024-10-04T06:51:38.155",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821055,1728024698165,-359.94958251,0.00041917,120,"2024-10-04T06:51:38.165",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821056,1728024698174,-527.54,0.00041917,120,"2024-10-04T06:51:38.174",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821057,1728024698184,-881.194867,0.00041917,14,"2024-10-04T06:51:38.184",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821058,1728024698194,-348.15985578,0.00041917,120,"2024-10-04T06:51:38.194",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821059,1728024698204,-500.0,0.00041917,120,"2024-10-04T06:51:38.204",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821060,1728024698213,-500.0,0.00041917,120,"2024-10-04T06:51:38.213",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821061,1728024698224,-500.0,0.00041917,120,"2024-10-04T06:51:38.224",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821062,1728024698234,-500.0,0.00041917,120,"2024-10-04T06:51:38.234",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821063,1728024698244,-502.90083769,0.00041917,120,"2024-10-04T06:51:38.244",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821064,1728024698257,-500.0,0.00041917,120,"2024-10-04T06:51:38.257",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821065,1728024698266,-881.194867,0.00041917,14,"2024-10-04T06:51:38.266",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821066,1728024698276,-500.0,0.00041917,120,"2024-10-04T06:51:38.276",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821067,1728024698286,-500.0,0.00041917,120,"2024-10-04T06:51:38.286",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821068,1728024698295,-500.0,0.00041917,120,"2024-10-04T06:51:38.295",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821069,1728024698304,-500.0,0.00041917,120,"2024-10-04T06:51:38.304",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821070,1728024698313,-500.0,0.00041917,120,"2024-10-04T06:51:38.313",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821071,1728024698325,-458.27917703,0.00041917,120,"2024-10-04T06:51:38.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821072,1728024698335,-500.0,0.00041917,120,"2024-10-04T06:51:38.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821073,1728024698346,-500.0,0.00041917,120,"2024-10-04T06:51:38.346",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821074,1728024698357,-500.0,0.00041917,120,"2024-10-04T06:51:38.357",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821075,1728024698367,-500.0,0.00041917,120,"2024-10-04T06:51:38.367",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821076,1728024698377,-500.0,0.00041917,120,"2024-10-04T06:51:38.377",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821077,1728024698389,-500.0,0.00041917,120,"2024-10-04T06:51:38.389",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821078,1728024698398,-500.0,0.00041917,120,"2024-10-04T06:51:38.398",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821079,1728024698408,-500.0,0.00041917,120,"2024-10-04T06:51:38.408",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821080,1728024698417,-500.0,0.00041917,120,"2024-10-04T06:51:38.417",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821081,1728024698427,-893.2,0.00041917,120,"2024-10-04T06:51:38.427",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821082,1728024698438,-2654.32,0.00041917,120,"2024-10-04T06:51:38.438",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821083,1728024698448,-500.0,0.00041917,120,"2024-10-04T06:51:38.448",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821084,1728024698457,-500.0,0.00041917,120,"2024-10-04T06:51:38.457",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821085,1728024698467,-500.0,0.00041917,120,"2024-10-04T06:51:38.467",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821086,1728024698477,-500.0,0.00041917,120,"2024-10-04T06:51:38.477",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821087,1728024698486,-500.0,0.00041917,120,"2024-10-04T06:51:38.486",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821088,1728024698495,-500.0,0.00041917,120,"2024-10-04T06:51:38.495",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821089,1728024698504,-500.0,0.00041917,120,"2024-10-04T06:51:38.504",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821090,1728024698513,-1453.34,0.00041917,120,"2024-10-04T06:51:38.513",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821091,1728024698523,-500.0,0.00041917,120,"2024-10-04T06:51:38.523",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821092,1728024698532,-518.3918011,0.00041917,120,"2024-10-04T06:51:38.532",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821093,1728024698541,-500.0,0.00041917,120,"2024-10-04T06:51:38.541",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821094,1728024698551,-500.0,0.00041917,120,"2024-10-04T06:51:38.551",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821095,1728024698562,-500.0,0.00041917,120,"2024-10-04T06:51:38.562",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821096,1728024698572,-500.0,0.00041917,120,"2024-10-04T06:51:38.572",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821097,1728024698582,-500.0,0.00041917,120,"2024-10-04T06:51:38.582",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821098,1728024698591,-500.0,0.00041917,120,"2024-10-04T06:51:38.591",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821099,1728024698601,-500.0,0.00041917,120,"2024-10-04T06:51:38.601",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821100,1728024698611,-614.65117811,0.00041917,120,"2024-10-04T06:51:38.611",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821101,1728024698621,-2250.57,0.00041917,120,"2024-10-04T06:51:38.621",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821102,1728024698630,-500.0,0.00041917,120,"2024-10-04T06:51:38.630",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821103,1728024698641,-500.0,0.00041917,120,"2024-10-04T06:51:38.641",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821104,1728024698651,-500.0,0.00041917,120,"2024-10-04T06:51:38.651",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821105,1728024698661,-500.0,0.00041917,120,"2024-10-04T06:51:38.661",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821106,1728024698670,-500.0,0.00041917,120,"2024-10-04T06:51:38.670",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821107,1728024698680,-664.01,0.00041917,120,"2024-10-04T06:51:38.680",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821108,1728024698689,-500.0,0.00041917,120,"2024-10-04T06:51:38.689",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821109,1728024698699,-500.0,0.00041917,120,"2024-10-04T06:51:38.699",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821110,1728024698709,-500.0,0.00041917,2,"2024-10-04T06:51:38.709",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821111,1728024698719,-500.0,0.00041917,120,"2024-10-04T06:51:38.719",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821112,1728024698729,-500.0,0.00041917,30,"2024-10-04T06:51:38.729",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821113,1728024698739,-500.0,0.00041917,120,"2024-10-04T06:51:38.739",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821114,1728024698749,-500.0,0.00041917,120,"2024-10-04T06:51:38.749",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821115,1728024698758,-151.0,0.00041917,14,"2024-10-04T06:51:38.758",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821116,1728024698769,-500.0,0.00041917,120,"2024-10-04T06:51:38.769",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821117,1728024698778,-500.0,0.00041917,120,"2024-10-04T06:51:38.778",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821118,1728024698787,-500.0,0.00041917,120,"2024-10-04T06:51:38.787",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821119,1728024698799,-500.0,0.00041917,120,"2024-10-04T06:51:38.799",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821120,1728024698809,-500.0,0.00041917,120,"2024-10-04T06:51:38.809",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821121,1728024698819,-500.0,0.00041917,120,"2024-10-04T06:51:38.819",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821122,1728024698829,-1205.52,0.00041917,120,"2024-10-04T06:51:38.829",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821123,1728024698839,-500.0,0.00041917,30,"2024-10-04T06:51:38.839",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821124,1728024698849,-990.08,0.00041917,120,"2024-10-04T06:51:38.849",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821125,1728024698859,-500.0,0.00041917,120,"2024-10-04T06:51:38.859",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821126,1728024698873,-500.0,0.00041917,120,"2024-10-04T06:51:38.873",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821127,1728024698882,-500.0,0.00041917,120,"2024-10-04T06:51:38.882",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821128,1728024698892,-500.0,0.00041917,120,"2024-10-04T06:51:38.892",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821129,1728024698901,-500.0,0.00041917,120,"2024-10-04T06:51:38.901",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821130,1728024698911,-500.0,0.00041917,120,"2024-10-04T06:51:38.911",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821131,1728024698920,-698.99,0.00041917,120,"2024-10-04T06:51:38.920",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821132,1728024698931,-500.0,0.00041917,120,"2024-10-04T06:51:38.931",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821133,1728024698942,-500.0,0.00041917,120,"2024-10-04T06:51:38.942",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821134,1728024698952,-500.0,0.00041917,120,"2024-10-04T06:51:38.952",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821135,1728024698961,-500.0,0.00041917,120,"2024-10-04T06:51:38.961",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821136,1728024698971,-500.0,0.00041917,120,"2024-10-04T06:51:38.971",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821137,1728024698981,-500.0,0.00041917,120,"2024-10-04T06:51:38.981",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821138,1728024698990,-500.0,0.00041917,120,"2024-10-04T06:51:38.990",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821139,1728024699000,-360.77455276,0.00041917,120,"2024-10-04T06:51:39.000",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821140,1728024699010,-894.114937,0.00041917,14,"2024-10-04T06:51:39.010",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821141,1728024699019,-500.0,0.00041917,120,"2024-10-04T06:51:39.019",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821142,1728024699028,-498.50734845,0.00041917,120,"2024-10-04T06:51:39.028",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821143,1728024699038,-500.0,0.00041917,120,"2024-10-04T06:51:39.038",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821144,1728024699048,-151.0,0.00041917,14,"2024-10-04T06:51:39.048",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821145,1728024699058,-3320.88,0.00041917,120,"2024-10-04T06:51:39.058",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821146,1728024699067,-326.85,0.00041927,2,"2024-10-04T06:51:39.067",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821147,1728024699077,-151.0,0.00041971,14,"2024-10-04T06:51:39.077",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821148,1728024699087,-151.0,0.00041971,14,"2024-10-04T06:51:39.087",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821149,1728024699096,-280.418047,0.00041971,14,"2024-10-04T06:51:39.096",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821150,1728024699107,-280.418047,0.00041971,14,"2024-10-04T06:51:39.107",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821151,1728024699117,-151.0,0.00041971,14,"2024-10-04T06:51:39.117",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821152,1728024699126,-339.417552,0.00041971,14,"2024-10-04T06:51:39.126",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821153,1728024699135,-339.417552,0.00041971,14,"2024-10-04T06:51:39.135",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821154,1728024699145,-206.0,0.0004198,30,"2024-10-04T06:51:39.145",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821155,1728024699156,-50000.0,0.00042,32,"2024-10-04T06:51:39.156",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821156,1728024699165,-50000.0,0.00042,42,"2024-10-04T06:51:39.165",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821157,1728024699176,-200.0,0.00042,24,"2024-10-04T06:51:39.176",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821158,1728024699187,-1000000.0,0.00042,120,"2024-10-04T06:51:39.187",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821159,1728024699196,-200883.0908278,0.00042,120,"2024-10-04T06:51:39.196",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821160,1728024699614,-163375.56818852,0.00042,120,"2024-10-04T06:51:39.614",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821161,1728024699630,-36264.97752831,0.00042,120,"2024-10-04T06:51:39.630",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821162,1728024699642,-42478.08866395,0.00042,120,"2024-10-04T06:51:39.642",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821163,1728024700085,-416.70780146,0.00030104,2,"2024-10-04T06:51:40.085",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821164,1728024700095,-940.34,0.0004,120,"2024-10-04T06:51:40.095",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821165,1728024700104,-500.0,0.00041095,120,"2024-10-04T06:51:40.104",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821166,1728024700113,-966.37,0.00041095,120,"2024-10-04T06:51:40.113",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821167,1728024700123,-500.0,0.00041369,120,"2024-10-04T06:51:40.123",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821168,1728024700133,-966.37,0.00041369,120,"2024-10-04T06:51:40.133",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821169,1728024700148,-500.0,0.00041643,120,"2024-10-04T06:51:40.148",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821170,1728024700158,-248.56546336,0.00041643,120,"2024-10-04T06:51:40.158",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821171,1728024700325,-209.0,0.00030204,2,"2024-10-04T06:51:40.325",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821172,1728024700335,-428.77,0.00034539,2,"2024-10-04T06:51:40.335",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821173,1728024700345,-500.0,0.00041095,30,"2024-10-04T06:51:40.345",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821174,1728024700355,-251.43453664,0.00041643,120,"2024-10-04T06:51:40.355",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821175,1728024700365,-894.114937,0.00041643,14,"2024-10-04T06:51:40.365",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821176,1728024700374,-500.0,0.00041643,120,"2024-10-04T06:51:40.374",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821177,1728024700385,-966.37,0.00041643,120,"2024-10-04T06:51:40.385",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821178,1728024700396,-500.0,0.00041917,120,"2024-10-04T06:51:40.396",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821179,1728024700405,-500.0,0.00041917,120,"2024-10-04T06:51:40.405",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821180,1728024700415,-500.24175665,0.00041917,14,"2024-10-04T06:51:40.415",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821181,1728024700431,-393.87318035,0.00041917,14,"2024-10-04T06:51:40.431",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821182,1728024700440,-500.0,0.00041917,120,"2024-10-04T06:51:40.440",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821183,1728024700450,-966.37,0.00041917,120,"2024-10-04T06:51:40.450",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821184,1728024700462,-166332.93738586,0.00042,120,"2024-10-04T06:51:40.462",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821186,1728025430503,524.91757949,0.0002,120,"2024-10-04T07:03:50.503",0.00030295,59.76,0.9871680877784826,2291704740.8335943]
[339821202,1728025832133,-162.72,0.00010959,2,"2024-10-04T07:10:32.133",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821203,1728025832143,-150.43,0.00010959,2,"2024-10-04T07:10:32.143",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821204,1728025832153,-150.0,0.00011,2,"2024-10-04T07:10:32.153",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821205,1728025832163,-305.05647984,0.000129,2,"2024-10-04T07:10:32.163",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821206,1728025832172,-250.0,0.00013,2,"2024-10-04T07:10:32.172",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821207,1728025832182,-150.0,0.00014999,2,"2024-10-04T07:10:32.182",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821208,1728025832191,-200.0,0.00015,2,"2024-10-04T07:10:32.191",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821209,1728025832201,-200.0,0.00015,2,"2024-10-04T07:10:32.201",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821210,1728025832211,-200.0,0.00015,2,"2024-10-04T07:10:32.211",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821211,1728025832220,-197.35659607,0.00015,2,"2024-10-04T07:10:32.220",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821212,1728025832232,-2.64340393,0.00015,2,"2024-10-04T07:10:32.232",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821213,1728025832241,-200.0,0.00015,2,"2024-10-04T07:10:32.241",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821214,1728025832251,-200.0,0.00015,2,"2024-10-04T07:10:32.251",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821215,1728025832260,-200.0,0.00015,2,"2024-10-04T07:10:32.260",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821216,1728025832269,-200.0,0.00015,2,"2024-10-04T07:10:32.269",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821217,1728025832278,-200.0,0.00015,2,"2024-10-04T07:10:32.278",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821218,1728025832287,-200.0,0.00015,2,"2024-10-04T07:10:32.287",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821219,1728025832297,-200.0,0.00015,2,"2024-10-04T07:10:32.297",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821220,1728025832306,-200.0,0.00015,2,"2024-10-04T07:10:32.306",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821221,1728025832440,-200.0,0.00015,2,"2024-10-04T07:10:32.440",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821222,1728025832451,-200.0,0.00015,2,"2024-10-04T07:10:32.451",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821223,1728025832461,-200.0,0.00015,2,"2024-10-04T07:10:32.461",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821224,1728025832471,-200.0,0.00015,2,"2024-10-04T07:10:32.471",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821225,1728025832481,-697.0,0.00015,2,"2024-10-04T07:10:32.481",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821226,1728025832490,-300.0,0.00015,2,"2024-10-04T07:10:32.490",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821227,1728025832500,-5005.0,0.000156,2,"2024-10-04T07:10:32.500",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821228,1728025832509,-200.0,0.00016,3,"2024-10-04T07:10:32.509",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821229,1728025832519,-305.05647982,0.000164,2,"2024-10-04T07:10:32.519",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821230,1728025832529,-200.0,0.00017,4,"2024-10-04T07:10:32.529",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821231,1728025832539,-350.0,0.00017,2,"2024-10-04T07:10:32.539",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821232,1728025832549,-293.74,0.00018,7,"2024-10-04T07:10:32.549",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821233,1728025832559,-200.0,0.00018,4,"2024-10-04T07:10:32.559",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821234,1728025832569,-1012.66321125,0.0001859,2,"2024-10-04T07:10:32.569",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821235,1728025832579,-200.0,0.00019,5,"2024-10-04T07:10:32.579",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821236,1728025832588,-400.0,0.00019,2,"2024-10-04T07:10:32.588",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821237,1728025832597,-305.05647982,0.000199,2,"2024-10-04T07:10:32.597",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821238,1728025832606,-200.0,0.0002,6,"2024-10-04T07:10:32.606",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821239,1728025832620,-150.26,0.0002,2,"2024-10-04T07:10:32.620",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821240,1728025832630,-200.0,0.00021,7,"2024-10-04T07:10:32.630",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821241,1728025832641,-450.0,0.00021,2,"2024-10-04T07:10:32.641",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821242,1728025832652,-150.088,0.00021788,2,"2024-10-04T07:10:32.652",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821243,1728025832662,-200.0,0.00022,8,"2024-10-04T07:10:32.662",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821244,1728025832671,-200.0,0.00023,8,"2024-10-04T07:10:32.671",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821245,1728025832681,-500.0,0.00023,2,"2024-10-04T07:10:32.681",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821246,1728025832694,-1000.0,0.0002312,3,"2024-10-04T07:10:32.694",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821247,1728025832704,-200.0,0.00024,9,"2024-10-04T07:10:32.704",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821248,1728025832713,-200.0,0.00025,10,"2024-10-04T07:10:32.713",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821249,1728025832723,-550.0,0.00025,2,"2024-10-04T07:10:32.723",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821250,1728025832732,-200.0,0.00026,11,"2024-10-04T07:10:32.732",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821251,1728025832741,-200.0,0.00027,12,"2024-10-04T07:10:32.741",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821252,1728025832751,-600.0,0.00027,2,"2024-10-04T07:10:32.751",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821253,1728025832761,-1000.0,0.00027746,5,"2024-10-04T07:10:32.761",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821254,1728025832770,-217.0,0.00027968,2,"2024-10-04T07:10:32.770",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821255,1728025832780,-200.0,0.00028,12,"2024-10-04T07:10:32.780",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821256,1728025832789,-250.0,0.00028051,2,"2024-10-04T07:10:32.789",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821257,1728025832799,-152.53,0.00028486,2,"2024-10-04T07:10:32.799",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821258,1728025832808,-150.43,0.00028963,2,"2024-10-04T07:10:32.808",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821259,1728025832817,-200.0,0.00029,13,"2024-10-04T07:10:32.817",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821260,1728025832828,-650.0,0.00029,2,"2024-10-04T07:10:32.828",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821261,1728025832837,-2000.0,0.0002943,120,"2024-10-04T07:10:32.837",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821262,1728025832846,-500.0,0.00029582,2,"2024-10-04T07:10:32.846",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821263,1728025832855,-200.0,0.0003,14,"2024-10-04T07:10:32.855",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821264,1728025832864,-88557.8604,0.0003014,7,"2024-10-04T07:10:32.864",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821265,1728025832873,-250.0,0.00030203,2,"2024-10-04T07:10:32.873",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821266,1728025832883,-200.0,0.0003024,30,"2024-10-04T07:10:32.883",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821267,1728025832892,-200.0,0.0003024,30,"2024-10-04T07:10:32.892",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821268,1728025832901,-200.0,0.0003024,30,"2024-10-04T07:10:32.901",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821269,1728025832911,-200.0,0.0003024,30,"2024-10-04T07:10:32.911",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821270,1728025832920,-200.0,0.0003024,30,"2024-10-04T07:10:32.920",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821271,1728025832929,-200.0,0.0003024,30,"2024-10-04T07:10:32.929",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821272,1728025832938,-200.0,0.0003024,30,"2024-10-04T07:10:32.938",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821273,1728025832947,-200.0,0.0003024,30,"2024-10-04T07:10:32.947",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821274,1728025832956,-200.0,0.0003024,30,"2024-10-04T07:10:32.956",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821275,1728025832965,-200.0,0.0003024,30,"2024-10-04T07:10:32.965",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821276,1728025832974,-200.0,0.0003024,30,"2024-10-04T07:10:32.974",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821277,1728025832983,-200.0,0.0003024,30,"2024-10-04T07:10:32.983",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821278,1728025832994,-200.0,0.0003024,30,"2024-10-04T07:10:32.994",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821279,1728025833003,-200.0,0.0003024,30,"2024-10-04T07:10:33.003",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821280,1728025833013,-550.0,0.0003024,30,"2024-10-04T07:10:33.013",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821281,1728025833023,-200.0,0.00031,15,"2024-10-04T07:10:33.023",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821282,1728025833032,-700.0,0.00031,2,"2024-10-04T07:10:33.032",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821283,1728025833042,-2928.0,0.000312,2,"2024-10-04T07:10:33.042",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821284,1728025833052,-250.0,0.000312,30,"2024-10-04T07:10:33.052",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821285,1728025833061,-341.167298,0.0003139,120,"2024-10-04T07:10:33.061",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821286,1728025833070,-1000.0,0.00031448,2,"2024-10-04T07:10:33.070",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821287,1728025833080,-152.53,0.00031559,2,"2024-10-04T07:10:33.080",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821288,1728025833090,-200.0,0.00032,16,"2024-10-04T07:10:33.090",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821289,1728025833100,-150.0,0.00032262,2,"2024-10-04T07:10:33.100",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821290,1728025833109,-1000.0,0.00032278,10,"2024-10-04T07:10:33.109",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821291,1728025833118,-200.0,0.00032511,2,"2024-10-04T07:10:33.118",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821292,1728025833128,-587.27179101,0.00032713,2,"2024-10-04T07:10:33.128",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821293,1728025833137,-500.0,0.00032943,2,"2024-10-04T07:10:33.137",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821294,1728025833147,-200.0,0.00033,16,"2024-10-04T07:10:33.147",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821295,1728025833156,-250.0,0.00033,30,"2024-10-04T07:10:33.156",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821296,1728025833166,-750.0,0.00033,2,"2024-10-04T07:10:33.166",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821297,1728025833176,-150.0,0.00033,14,"2024-10-04T07:10:33.176",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821298,1728025833185,-150.0,0.00033124,2,"2024-10-04T07:10:33.185",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821299,1728025833194,-300.0,0.00033149,2,"2024-10-04T07:10:33.194",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821300,1728025833204,-1000.0,0.00033587,15,"2024-10-04T07:10:33.204",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821301,1728025833213,-192.08,0.00033652,120,"2024-10-04T07:10:33.213",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821302,1728025833223,-150.0,0.00033985,2,"2024-10-04T07:10:33.223",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821303,1728025833232,-250.0,0.00034,120,"2024-10-04T07:10:33.232",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821304,1728025833242,-200.0,0.00034,17,"2024-10-04T07:10:33.242",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821305,1728025833251,-500.0,0.00034456,120,"2024-10-04T07:10:33.251",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821306,1728025833261,-313.760133,0.00034456,120,"2024-10-04T07:10:33.261",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821307,1728025833270,-300.0,0.00034518,2,"2024-10-04T07:10:33.270",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821308,1728025833279,-152.53,0.00034631,2,"2024-10-04T07:10:33.279",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821309,1728025833288,-150.0,0.00034847,2,"2024-10-04T07:10:33.288",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821310,1728025833298,-200.0,0.00035,18,"2024-10-04T07:10:33.298",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821311,1728025833307,-800.0,0.00035,2,"2024-10-04T07:10:33.307",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821312,1728025833316,-500.0,0.00035,2,"2024-10-04T07:10:33.316",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821313,1728025833327,-2163.0,0.00035402,99,"2024-10-04T07:10:33.327",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821314,1728025833345,-157.793,0.00035595,42,"2024-10-04T07:10:33.345",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821315,1728025833355,-3000.0,0.00035606,17,"2024-10-04T07:10:33.355",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821316,1728025833363,-750.0,0.00035683,2,"2024-10-04T07:10:33.363",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821317,1728025833372,-150.0,0.00035709,2,"2024-10-04T07:10:33.372",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821318,1728025833381,-200.0,0.00036,19,"2024-10-04T07:10:33.381",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821319,1728025833390,-180.0,0.00036411,120,"2024-10-04T07:10:33.390",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821320,1728025833399,-1000.0,0.00036468,2,"2024-10-04T07:10:33.399",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821321,1728025833408,-150.0,0.00036571,2,"2024-10-04T07:10:33.408",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821322,1728025833418,-2928.66851099,0.000367,2,"2024-10-04T07:10:33.418",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821323,1728025833427,-200.0,0.00037,20,"2024-10-04T07:10:33.427",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821324,1728025833436,-850.0,0.00037,2,"2024-10-04T07:10:33.436",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821325,1728025833445,-728.83,0.00037071,120,"2024-10-04T07:10:33.445",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821326,1728025833454,-150.0,0.00037432,2,"2024-10-04T07:10:33.454",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821327,1728025833463,-152.53,0.00037704,2,"2024-10-04T07:10:33.463",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821328,1728025833473,-3000.0,0.00037986,20,"2024-10-04T07:10:33.473",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821329,1728025833483,-418.29272171,0.0003799,2,"2024-10-04T07:10:33.483",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821330,1728025833492,-200.0,0.00038,20,"2024-10-04T07:10:33.492",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821331,1728025833501,-418.29272171,0.00038204,2,"2024-10-04T07:10:33.501",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821332,1728025833510,-150.0,0.00038294,2,"2024-10-04T07:10:33.510",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821333,1728025833520,-246.34095664,0.00038323,120,"2024-10-04T07:10:33.520",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821334,1728025833529,-1000.0,0.00038423,2,"2024-10-04T07:10:33.529",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821335,1728025833539,-418.29272171,0.00038459,2,"2024-10-04T07:10:33.539",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821336,1728025833548,-246.34095662,0.00038564,120,"2024-10-04T07:10:33.548",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821337,1728025833558,-4759.7,0.00038761,117,"2024-10-04T07:10:33.558",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821338,1728025833567,-246.34095662,0.00038805,120,"2024-10-04T07:10:33.567",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821339,1728025833576,-418.29272171,0.00038814,2,"2024-10-04T07:10:33.576",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821340,1728025833586,-150.0,0.00038928,120,"2024-10-04T07:10:33.586",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821341,1728025833595,-200.0,0.00039,21,"2024-10-04T07:10:33.595",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821342,1728025833604,-900.0,0.00039,2,"2024-10-04T07:10:33.604",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821343,1728025833613,-246.34095662,0.00039046,120,"2024-10-04T07:10:33.613",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821344,1728025833623,-150.0,0.00039156,2,"2024-10-04T07:10:33.623",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821345,1728025833632,-418.29272171,0.0003916,2,"2024-10-04T07:10:33.632",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821346,1728025833644,-418.29272171,0.00039189,2,"2024-10-04T07:10:33.644",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821347,1728025833654,-418.29272171,0.00039532,2,"2024-10-04T07:10:33.654",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821348,1728025833664,-2500.0,0.00039718,5,"2024-10-04T07:10:33.664",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821349,1728025833673,-418.29272171,0.00039767,2,"2024-10-04T07:10:33.673",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821350,1728025833682,-3000.0,0.00039832,30,"2024-10-04T07:10:33.682",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821351,1728025833692,-151.0,0.0003988,14,"2024-10-04T07:10:33.692",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821352,1728025833701,-151.0,0.0003988,14,"2024-10-04T07:10:33.701",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821353,1728025833711,-542.5271,0.000399,2,"2024-10-04T07:10:33.711",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821354,1728025833720,-1302.44733975,0.000399,15,"2024-10-04T07:10:33.720",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821355,1728025833729,-4000.0,0.00039945,28,"2024-10-04T07:10:33.729",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821356,1728025833739,-50000.0,0.0004,30,"2024-10-04T07:10:33.739",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821357,1728025833748,-50000.0,0.0004,40,"2024-10-04T07:10:33.748",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821358,1728025833758,-302.66,0.0004,120,"2024-10-04T07:10:33.758",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821359,1728025833768,-193.209688,0.0004,90,"2024-10-04T07:10:33.768",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821360,1728025833778,-200.0,0.0004,120,"2024-10-04T07:10:33.778",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821361,1728025833787,-200.0,0.0004,22,"2024-10-04T07:10:33.787",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821362,1728025833797,-466.0,0.00040018,5,"2024-10-04T07:10:33.797",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821363,1728025833806,-150.0,0.00040018,2,"2024-10-04T07:10:33.806",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821364,1728025833815,-30328.85,0.00040164,5,"2024-10-04T07:10:33.815",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821365,1728025833825,-418.29272171,0.00040212,2,"2024-10-04T07:10:33.825",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821366,1728025833836,-418.29272171,0.00040401,2,"2024-10-04T07:10:33.836",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821367,1728025833845,-418.29272171,0.00040727,2,"2024-10-04T07:10:33.845",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821368,1728025833855,-152.53,0.00040776,2,"2024-10-04T07:10:33.855",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821369,1728025833864,-1302.44733973,0.00040789,15,"2024-10-04T07:10:33.864",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821370,1728025833873,-150.0,0.0004088,2,"2024-10-04T07:10:33.873",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821371,1728025833883,-900.0,0.000409,14,"2024-10-04T07:10:33.883",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821372,1728025833893,-3000.0,0.00040926,60,"2024-10-04T07:10:33.893",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821373,1728025833902,-382.2237,0.00040995,2,"2024-10-04T07:10:33.902",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821374,1728025833911,-50000.0,0.00041,31,"2024-10-04T07:10:33.911",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821375,1728025833921,-50000.0,0.00041,41,"2024-10-04T07:10:33.921",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821376,1728025833930,-250.0,0.00041,120,"2024-10-04T07:10:33.930",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821377,1728025833940,-200.0,0.00041,23,"2024-10-04T07:10:33.940",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821378,1728025833949,-950.0,0.00041,2,"2024-10-04T07:10:33.949",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821379,1728025833959,-418.29272171,0.00041009,2,"2024-10-04T07:10:33.959",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821380,1728025833968,-1000.0,0.00041026,2,"2024-10-04T07:10:33.968",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821381,1728025833977,-154.05,0.00041075,2,"2024-10-04T07:10:33.977",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821382,1728025833987,-57510.25489099,0.00041085,7,"2024-10-04T07:10:33.987",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821383,1728025834004,-1977.83426653,0.00041085,7,"2024-10-04T07:10:34.004",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821384,1728025834016,-833.79793316,0.00041085,7,"2024-10-04T07:10:34.016",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821385,1728025834034,-30663.67105415,0.00041085,7,"2024-10-04T07:10:34.034",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821386,1728025834045,-643.71419954,0.00041085,7,"2024-10-04T07:10:34.045",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821387,1728025834990,-722.16573347,0.00014707,2,"2024-10-04T07:10:34.990",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821403,1728025838304,-1162.96336149,0.00014707,2,"2024-10-04T07:10:38.304",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821404,1728025838314,-423.0,0.00038564,5,"2024-10-04T07:10:38.314",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821405,1728025838323,-246.34095662,0.00039287,120,"2024-10-04T07:10:38.323",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821406,1728025838338,-182.4353,0.00040995,5,"2024-10-04T07:10:38.338",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821407,1728025838348,-891.73,0.00041085,10,"2024-10-04T07:10:38.348",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821408,1728025838357,-26838.33151012,0.00041085,7,"2024-10-04T07:10:38.357",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821591,1728025840306,-246.34095662,0.00039527,120,"2024-10-04T07:10:40.306",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821593,1728025840317,-803.80514338,0.00041085,7,"2024-10-04T07:10:40.317",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821749,1728025966039,150.0,0.00011,2,"2024-10-04T07:12:46.039",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821750,1728026009601,303.82,0.00011,2,"2024-10-04T07:13:29.601",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821751,1728026095284,1499.020605,0.00011,2,"2024-10-04T07:14:55.284",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821752,1728026200475,162.54,0.00010959,2,"2024-10-04T07:16:40.475",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821753,1728026272921,150.0,0.00011,2,"2024-10-04T07:17:52.921",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821754,1728026576723,228.46,0.00011,2,"2024-10-04T07:22:56.723",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821755,1728026610357,306.7,0.00011,2,"2024-10-04T07:23:30.357",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821756,1728026698089,983.9146,0.00011,2,"2024-10-04T07:24:58.089",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821757,1728026702700,161.0,0.00010959,2,"2024-10-04T07:25:02.700",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821758,1728026708090,10054.544795,0.00011,2,"2024-10-04T07:25:08.090",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821759,1728026806317,-300.0,0.00010999,2,"2024-10-04T07:26:46.317",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821760,1728026806336,-180.51306734,0.00010999,2,"2024-10-04T07:26:46.336",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821761,1728026806357,-500.0,0.00010999,2,"2024-10-04T07:26:46.357",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821762,1728026806377,-19.48693266,0.00010999,2,"2024-10-04T07:26:46.377",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821763,1728026808779,-502.62143052,0.00010999,2,"2024-10-04T07:26:48.779",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821764,1728026808800,-497.37856948,0.00010999,2,"2024-10-04T07:26:48.800",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821765,1728026811404,-2.62143052,0.00010999,2,"2024-10-04T07:26:51.404",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821766,1728026811424,-500.0,0.00010999,2,"2024-10-04T07:26:51.424",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821767,1728026811445,-475.08403023,0.00010999,2,"2024-10-04T07:26:51.445",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821768,1728026811470,-22.29453925,0.00011,2,"2024-10-04T07:26:51.470",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821769,1728026813261,-1000.0,0.00011,2,"2024-10-04T07:26:53.261",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821770,1728026815131,-1000.0,0.00011,2,"2024-10-04T07:26:55.131",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821771,1728026819975,-600.0,0.00011,2,"2024-10-04T07:26:59.975",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821800,1728026852464,-800.0,0.000104,3,"2024-10-04T07:27:32.464",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821801,1728026852486,-200.0,0.000105,3,"2024-10-04T07:27:32.486",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821802,1728026855611,-1000.0,0.000105,3,"2024-10-04T07:27:35.611",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821803,1728026857097,-500.0,0.000105,3,"2024-10-04T07:27:37.097",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821804,1728026857119,-500.0,0.000106,3,"2024-10-04T07:27:37.119",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821805,1728026863852,-600.0,0.000106,3,"2024-10-04T07:27:43.852",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821806,1728026864828,155.0,0.0002,120,"2024-10-04T07:27:44.828",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821807,1728026876862,155.0,0.00015,30,"2024-10-04T07:27:56.862",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821808,1728026881118,-600.0,0.000106,3,"2024-10-04T07:28:01.118",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821835,1728027032394,-295.4294,0.000106,3,"2024-10-04T07:30:32.394",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821836,1728027032406,-504.5706,0.000106,3,"2024-10-04T07:30:32.406",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821837,1728027032416,-205.69816103,0.000107,3,"2024-10-04T07:30:32.416",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821838,1728027032427,-1438.04137625,0.000107,3,"2024-10-04T07:30:32.427",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821839,1728027032438,-1756.26046272,0.000107,3,"2024-10-04T07:30:32.438",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821840,1728027032447,-4300.0,0.000108,3,"2024-10-04T07:30:32.447",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821841,1728027032457,-800.0,0.000109,3,"2024-10-04T07:30:32.457",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821842,1728027032466,-161.33933335,0.000109,2,"2024-10-04T07:30:32.466",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821843,1728027032476,-1340.1272653,0.000109,2,"2024-10-04T07:30:32.476",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821844,1728027032487,-1129.21249219,0.000109,2,"2024-10-04T07:30:32.487",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821845,1728027032496,-747.1139853,0.000109,2,"2024-10-04T07:30:32.496",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821846,1728027032505,-503.38898162,0.00010973,2,"2024-10-04T07:30:32.505",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821847,1728027032515,-505.36067579,0.00010973,2,"2024-10-04T07:30:32.515",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821848,1728027032524,-154.06,0.0001099,2,"2024-10-04T07:30:32.524",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821849,1728027032533,-154.06,0.0001099,2,"2024-10-04T07:30:32.533",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821850,1728027032542,-154.06,0.0001099,2,"2024-10-04T07:30:32.542",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821851,1728027032551,-154.06,0.0001099,2,"2024-10-04T07:30:32.551",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821852,1728027032560,-150.0,0.00010999,2,"2024-10-04T07:30:32.560",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821853,1728027032570,-3451.69874146,0.00011,2,"2024-10-04T07:30:32.570",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821854,1728027032581,-463985.95207603,0.00011,2,"2024-10-04T07:30:32.581",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821855,1728027032592,-496.3329089,0.00011,2,"2024-10-04T07:30:32.592",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821856,1728027032603,-818.95666546,0.00011,2,"2024-10-04T07:30:32.603",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821857,1728027032614,-269.0000005,0.00011,2,"2024-10-04T07:30:32.614",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821858,1728027032625,-745.31368766,0.00011,2,"2024-10-04T07:30:32.625",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821859,1728027032636,-858.606896,0.00011,2,"2024-10-04T07:30:32.636",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821860,1728027032647,-7682.06488073,0.00011,2,"2024-10-04T07:30:32.647",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821861,1728027032659,-266.95294903,0.00011,2,"2024-10-04T07:30:32.659",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821862,1728027032670,-3350.40350675,0.00011,2,"2024-10-04T07:30:32.670",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821863,1728027032681,-4780.53511932,0.00011,2,"2024-10-04T07:30:32.681",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821864,1728027032692,-415.09721781,0.00011,2,"2024-10-04T07:30:32.692",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821865,1728027032703,-308.807424,0.00011,2,"2024-10-04T07:30:32.703",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821866,1728027032721,-1775.65369597,0.00011,2,"2024-10-04T07:30:32.721",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821867,1728027032732,-4328.91690403,0.00011,2,"2024-10-04T07:30:32.732",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821868,1728027032742,-818.15190406,0.00011,2,"2024-10-04T07:30:32.742",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821869,1728027032753,-409.80124548,0.00011,2,"2024-10-04T07:30:32.753",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821870,1728027038265,-562.57550067,0.00011,2,"2024-10-04T07:30:38.265",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821871,1728027038277,-372137.16793114,0.00011,2,"2024-10-04T07:30:38.277",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821872,1728027038404,-2944.34240302,0.00011,2,"2024-10-04T07:30:38.404",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821873,1728027038416,-9101.3781579,0.00011,2,"2024-10-04T07:30:38.416",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821874,1728027038427,-8693.51986952,0.00011,2,"2024-10-04T07:30:38.427",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821875,1728027038438,-1381.24087936,0.00011,2,"2024-10-04T07:30:38.438",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821876,1728027038458,-487.9093389,0.00011,2,"2024-10-04T07:30:38.458",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821877,1728027038472,-34990.37247661,0.00011,2,"2024-10-04T07:30:38.472",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821878,1728027038487,-31253.03540949,0.00011,2,"2024-10-04T07:30:38.487",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821879,1728027038503,-1000.0,0.00011,2,"2024-10-04T07:30:38.503",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821880,1728027038518,-1466.63911827,0.00011,2,"2024-10-04T07:30:38.518",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821881,1728027038579,-373.72250086,0.00011,2,"2024-10-04T07:30:38.579",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821882,1728027038594,-7633.17980172,0.00011,2,"2024-10-04T07:30:38.594",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821883,1728027038611,-1655222.40765741,0.00011,2,"2024-10-04T07:30:38.611",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821884,1728027038644,-304.56000055,0.00011,2,"2024-10-04T07:30:38.644",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821898,1728027040374,-1228.29320619,0.00011,2,"2024-10-04T07:30:40.374",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821899,1728027040700,-110.3549305,0.00011,2,"2024-10-04T07:30:40.700",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821900,1728027040748,-1415.80569457,0.00011,2,"2024-10-04T07:30:40.748",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339821901,1728027040762,-614681.1438535,0.00011,2,"2024-10-04T07:30:40.762",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822013,1728027043310,-192.07267852,0.000109,2,"2024-10-04T07:30:43.310",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822016,1728027043321,-21073.60996306,0.00011,2,"2024-10-04T07:30:43.321",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822019,1728027043343,-423.97074858,0.00011,2,"2024-10-04T07:30:43.343",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822023,1728027043376,-635.21123001,0.00011,2,"2024-10-04T07:30:43.376",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822028,1728027046458,-23312.94437464,0.00011,2,"2024-10-04T07:30:46.458",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822030,1728027851615,548.15,9.94e-05,2,"2024-10-04T07:44:11.615",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822032,1728028033720,182.11,9.194e-05,2,"2024-10-04T07:47:13.720",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822060,1728028232359,-157.794,0.0001078,2,"2024-10-04T07:50:32.359",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822061,1728028232369,-103.82365401,0.00010877,2,"2024-10-04T07:50:32.369",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822062,1728028232523,-46.17634599,0.00010877,2,"2024-10-04T07:50:32.523",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822063,1728028232532,-300.0,0.00010899,2,"2024-10-04T07:50:32.532",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822064,1728028232541,-441.53075924,0.000109,2,"2024-10-04T07:50:32.541",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822065,1728028232551,-167.49071049,0.000109,2,"2024-10-04T07:50:32.551",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822066,1728028232560,-158.24649877,0.000109,2,"2024-10-04T07:50:32.560",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822067,1728028232569,-159.85984811,0.000109,2,"2024-10-04T07:50:32.569",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822068,1728028232578,-192.07267852,0.000109,2,"2024-10-04T07:50:32.578",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822069,1728028232588,-425.45783186,0.000109,2,"2024-10-04T07:50:32.588",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822070,1728028232600,-905.87379257,0.000109,2,"2024-10-04T07:50:32.600",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822071,1728028232627,-891.07415732,0.000109,2,"2024-10-04T07:50:32.627",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822072,1728028232637,-164.51,0.00010959,2,"2024-10-04T07:50:32.637",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822073,1728028232648,-167.0,0.00010959,2,"2024-10-04T07:50:32.648",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822074,1728028232658,-500.0,0.00010973,2,"2024-10-04T07:50:32.658",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822075,1728028232668,-379.35742386,0.0001099,2,"2024-10-04T07:50:32.668",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822076,1728028232677,-1000.0,0.00010999,2,"2024-10-04T07:50:32.677",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822077,1728028232687,-559.02895378,0.00011,2,"2024-10-04T07:50:32.687",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822078,1728028232698,-844.63596783,0.00011,2,"2024-10-04T07:50:32.698",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822082,1728028238535,-1042.82955653,0.00011,2,"2024-10-04T07:50:38.535",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822083,1728028238641,-1000.0,0.00011,2,"2024-10-04T07:50:38.641",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822150,1728028240583,-14408.90646183,0.00011,2,"2024-10-04T07:50:40.583",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822196,1728028243438,-759.4936,0.00011,2,"2024-10-04T07:50:43.438",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822197,1728028243451,-716.4,0.00011,2,"2024-10-04T07:50:43.451",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822198,1728028243465,-442.038004,0.00011,2,"2024-10-04T07:50:43.465",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822199,1728028243477,-614.63,0.00011,2,"2024-10-04T07:50:43.477",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822200,1728028243493,-10121.8331671,0.00011,2,"2024-10-04T07:50:43.493",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822201,1728028243548,-3932.95846468,0.00011,2,"2024-10-04T07:50:43.548",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822202,1728028243565,-9246.33797304,0.00011,2,"2024-10-04T07:50:43.565",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822203,1728028243711,-500.0,0.00011,2,"2024-10-04T07:50:43.711",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822204,1728028243765,-279.92356222,0.00011,2,"2024-10-04T07:50:43.765",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822210,1728028246446,-1544.68540385,0.00011,2,"2024-10-04T07:50:46.446",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822211,1728028246606,-3080.81087851,0.00011,2,"2024-10-04T07:50:46.606",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822217,1728028373504,640.58,9.404e-05,2,"2024-10-04T07:52:53.504",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822218,1728028880150,608.55,9.043e-05,2,"2024-10-04T08:01:20.150",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822219,1728028900517,600.53,0.0001014,2,"2024-10-04T08:01:40.517",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822220,1728028924138,379.18,0.0001014,2,"2024-10-04T08:02:04.138",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822221,1728028924516,967.26,0.00010146,2,"2024-10-04T08:02:04.516",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822222,1728028965208,491.23,0.00010155,2,"2024-10-04T08:02:45.208",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822223,1728029004807,511.30868621,0.00010158,2,"2024-10-04T08:03:24.807",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822224,1728029025971,-300.0,0.00010257,2,"2024-10-04T08:03:45.971",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822225,1728029025997,-23900.0,0.00010258,2,"2024-10-04T08:03:45.997",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822226,1728029078295,150.0,0.00010226,2,"2024-10-04T08:04:38.295",0.00030295,58.82,0.9824336446747661,2294850381.038289]
[339822227,1728029364631,-1114.77,0.00010272,2,"2024-10-04T08:09:24.631",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822228,1728029364653,-216.83,0.00010272,2,"2024-10-04T08:09:24.653",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822229,1728029407930,578.12,8.477e-05,2,"2024-10-04T08:10:07.930",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822239,1728029431514,-322.11,0.00010299,2,"2024-10-04T08:10:31.514",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822240,1728029431524,-837.52,0.00010322,2,"2024-10-04T08:10:31.524",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822241,1728029431533,-40.37,0.00010362,2,"2024-10-04T08:10:31.533",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822242,1728029431568,-620.85955159,0.00010362,2,"2024-10-04T08:10:31.568",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822243,1728029431675,-319.55044841,0.00010362,2,"2024-10-04T08:10:31.675",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822244,1728029431684,-359.95,0.00010367,2,"2024-10-04T08:10:31.684",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822245,1728029431694,-427.15,0.00010374,2,"2024-10-04T08:10:31.694",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822246,1728029431703,-250.0,0.00010379,2,"2024-10-04T08:10:31.703",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822247,1728029431714,-1873.62377525,0.00010379,2,"2024-10-04T08:10:31.714",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822248,1728029431724,-250.0,0.0001039,2,"2024-10-04T08:10:31.724",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822249,1728029431733,-200.0,0.00010392,2,"2024-10-04T08:10:31.733",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822250,1728029431743,-1689.21,0.00010445,2,"2024-10-04T08:10:31.743",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822251,1728029431752,-1000.0,0.00010493,2,"2024-10-04T08:10:31.752",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822252,1728029431762,-578.12,0.00010741,2,"2024-10-04T08:10:31.762",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822253,1728029431771,-614.4964,0.00010759,2,"2024-10-04T08:10:31.771",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822254,1728029431781,-157.795,0.0001078,2,"2024-10-04T08:10:31.781",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822255,1728029431790,-300.0,0.00010899,2,"2024-10-04T08:10:31.790",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822256,1728029431799,-293.9926,0.000109,2,"2024-10-04T08:10:31.799",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822257,1728029431809,-353.2246074,0.000109,2,"2024-10-04T08:10:31.809",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822258,1728029431818,-6302.52807267,0.000109,2,"2024-10-04T08:10:31.818",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822259,1728029431833,-538.29120614,0.000109,2,"2024-10-04T08:10:31.833",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822273,1728029431844,-35850.00000007,0.000109,2,"2024-10-04T08:10:31.844",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822274,1728029432060,-293.73082112,0.000109,2,"2024-10-04T08:10:32.060",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822275,1728029432069,-150.99,0.000109,2,"2024-10-04T08:10:32.069",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822276,1728029432078,-1405.98319888,0.000109,2,"2024-10-04T08:10:32.078",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822277,1728029437579,-222.06680112,0.000109,2,"2024-10-04T08:10:37.579",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822278,1728029437589,-498.0759902,0.000109,2,"2024-10-04T08:10:37.589",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822279,1728029437599,-150.39,0.00010959,2,"2024-10-04T08:10:37.599",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822280,1728029437609,-162.91,0.00010959,2,"2024-10-04T08:10:37.609",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822281,1728029437620,-250.0,0.00010959,2,"2024-10-04T08:10:37.620",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822282,1728029437629,-3012.94177481,0.00010959,2,"2024-10-04T08:10:37.629",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822283,1728029437641,-457.2,0.00010959,2,"2024-10-04T08:10:37.641",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822321,1728029439566,-1086.00001,0.00010959,2,"2024-10-04T08:10:39.566",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822322,1728029439578,-312.42861324,0.00010959,2,"2024-10-04T08:10:39.578",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822323,1728029439589,-266.56,0.00010959,2,"2024-10-04T08:10:39.589",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822324,1728029439623,-605.58143069,0.00010959,2,"2024-10-04T08:10:39.623",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822325,1728029439634,-3500.0,0.00010959,2,"2024-10-04T08:10:39.634",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822326,1728029439678,-505.2624392,0.00010959,2,"2024-10-04T08:10:39.678",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822327,1728029439798,-588.2445,0.00010959,2,"2024-10-04T08:10:39.798",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822328,1728029439809,-3886.81089392,0.00010959,2,"2024-10-04T08:10:39.809",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822329,1728029439820,-884.16644664,0.00010959,2,"2024-10-04T08:10:39.820",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822330,1728029439839,-1600.65,0.00010959,2,"2024-10-04T08:10:39.839",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822331,1728029439850,-2804.55149083,0.00010959,2,"2024-10-04T08:10:39.850",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822332,1728029439861,-1641.30252,0.00010959,2,"2024-10-04T08:10:39.861",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822333,1728029439872,-5225.91073845,0.00010959,2,"2024-10-04T08:10:39.872",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822334,1728029439885,-2263.68492884,0.00010959,2,"2024-10-04T08:10:39.885",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822373,1728029442685,-5630.95657849,0.00010959,2,"2024-10-04T08:10:42.685",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822374,1728029442740,-383.20020393,0.00010959,2,"2024-10-04T08:10:42.740",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822375,1728029442751,-490.45,0.00010959,2,"2024-10-04T08:10:42.751",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822376,1728029442847,-506.1732825,0.00010959,2,"2024-10-04T08:10:42.847",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822377,1728029442858,-1578.62846982,0.00010959,2,"2024-10-04T08:10:42.858",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822378,1728029442901,-13909.70808209,0.00010959,2,"2024-10-04T08:10:42.901",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822379,1728029442957,-759.5749,0.00010959,2,"2024-10-04T08:10:42.957",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822380,1728029443013,-715.77,0.00010959,2,"2024-10-04T08:10:43.013",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822384,1728029445535,-6156.78116443,0.00010959,2,"2024-10-04T08:10:45.535",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822385,1728029445547,-1185.57,0.00010959,2,"2024-10-04T08:10:45.547",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822386,1728029445589,-4919.07120143,0.00010959,2,"2024-10-04T08:10:45.589",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822387,1728029445603,-585.71,0.00010959,2,"2024-10-04T08:10:45.603",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822388,1728029445615,-1803.0972966,0.00010959,2,"2024-10-04T08:10:45.615",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822389,1728029445628,-1548.89449958,0.00010959,2,"2024-10-04T08:10:45.628",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822390,1728029445647,-1320.45,0.00010959,2,"2024-10-04T08:10:45.647",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822391,1728029445659,-729.12371714,0.00010959,2,"2024-10-04T08:10:45.659",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822392,1728029445673,-554.55068797,0.00010959,2,"2024-10-04T08:10:45.673",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822393,1728029445686,-442.75041161,0.00010959,2,"2024-10-04T08:10:45.686",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822394,1728029445702,-453.46218221,0.00010959,2,"2024-10-04T08:10:45.702",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822395,1728029445756,-12100.0,0.00010959,2,"2024-10-04T08:10:45.756",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822396,1728029445768,-5884.21188928,0.00010959,2,"2024-10-04T08:10:45.768",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822397,1728029445811,-740.40033588,0.00010959,2,"2024-10-04T08:10:45.811",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822398,1728029445822,-878.70931042,0.00010959,2,"2024-10-04T08:10:45.822",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822399,1728029445832,-155.34429516,0.00010959,2,"2024-10-04T08:10:45.832",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822400,1728029445866,-6.39570484,0.00010959,2,"2024-10-04T08:10:45.866",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822401,1728029445876,-500.0,0.00010973,2,"2024-10-04T08:10:45.876",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822402,1728029445887,-784.15196118,0.00011,2,"2024-10-04T08:10:45.887",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822403,1728029445899,-939.883994,0.00011,2,"2024-10-04T08:10:45.899",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822404,1728029445912,-1904.85498398,0.00011,2,"2024-10-04T08:10:45.912",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822405,1728029445925,-1919.57705919,0.00011,2,"2024-10-04T08:10:45.925",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822406,1728029505628,323.0012,0.00010199,2,"2024-10-04T08:11:45.628",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822407,1728029906349,600.58,8.711e-05,2,"2024-10-04T08:18:26.349",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822423,1728030450951,570.55,8.352e-05,2,"2024-10-04T08:27:30.951",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822424,1728030464470,3571.25,0.00010181,2,"2024-10-04T08:27:44.470",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822457,1728030631847,-685.29,0.00010227,2,"2024-10-04T08:30:31.847",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822458,1728030631856,-250.0,0.00010246,2,"2024-10-04T08:30:31.856",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822459,1728030631865,-172.22,0.00010268,2,"2024-10-04T08:30:31.865",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822460,1728030631874,-250.0,0.00010269,2,"2024-10-04T08:30:31.874",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822461,1728030631883,-200.0,0.00010335,2,"2024-10-04T08:30:31.883",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822462,1728030631892,-1000.0,0.000104,3,"2024-10-04T08:30:31.892",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822463,1728030631901,-257.67,0.00010447,2,"2024-10-04T08:30:31.901",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822464,1728030631910,-1749.43765851,0.000105,3,"2024-10-04T08:30:31.910",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822465,1728030631921,-250.56234149,0.000105,3,"2024-10-04T08:30:31.921",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822466,1728030631930,-439.62047121,0.000106,3,"2024-10-04T08:30:31.930",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822467,1728030631940,-672.42886243,0.000106,3,"2024-10-04T08:30:31.940",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822468,1728030631952,-1887.95066636,0.000106,3,"2024-10-04T08:30:31.952",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822470,1728030631961,-570.55,0.00010615,2,"2024-10-04T08:30:31.961",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822472,1728030631970,-300.0,0.00010629,2,"2024-10-04T08:30:31.970",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822474,1728030631979,-3277.48,0.0001063,2,"2024-10-04T08:30:31.979",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822476,1728030631988,-800.0,0.00010675,2,"2024-10-04T08:30:31.988",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822478,1728030631997,-4000.0,0.000107,3,"2024-10-04T08:30:31.997",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822479,1728030632005,-1167.01933367,0.000108,3,"2024-10-04T08:30:32.005",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822481,1728030632017,-1041.54575708,0.000108,3,"2024-10-04T08:30:32.017",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822484,1728030632029,-1855.42344,0.000108,3,"2024-10-04T08:30:32.029",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822486,1728030632043,-613.91688692,0.000108,3,"2024-10-04T08:30:32.043",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822488,1728030632057,-322.09458233,0.000108,3,"2024-10-04T08:30:32.057",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822490,1728030632066,-200.0,0.00010894,2,"2024-10-04T08:30:32.066",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822492,1728030632075,-2016.81349581,0.000109,2,"2024-10-04T08:30:32.075",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822495,1728030632089,-576.23729419,0.000109,2,"2024-10-04T08:30:32.089",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822497,1728030632098,-65.1961306,0.000109,2,"2024-10-04T08:30:32.098",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822501,1728030637648,-217.38355532,0.000109,2,"2024-10-04T08:30:37.648",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822502,1728030637657,-334.75014871,0.000109,2,"2024-10-04T08:30:37.657",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822503,1728030637705,-771.26757877,0.000109,2,"2024-10-04T08:30:37.705",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822504,1728030637720,-1484.03342106,0.000109,2,"2024-10-04T08:30:37.720",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822505,1728030637731,-551.52628254,0.000109,3,"2024-10-04T08:30:37.731",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822506,1728030637765,-448.47371746,0.000109,3,"2024-10-04T08:30:37.765",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822507,1728030637775,-160.73309173,0.000109,2,"2024-10-04T08:30:37.775",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822508,1728030637785,-146.74461557,0.000109,2,"2024-10-04T08:30:37.785",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822509,1728030637798,-3.47461399,0.000109,2,"2024-10-04T08:30:37.798",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822510,1728030637808,-221.58,0.00010937,2,"2024-10-04T08:30:37.808",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822511,1728030637817,-180.15,0.00010959,2,"2024-10-04T08:30:37.817",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822512,1728030637826,-250.0,0.00010959,2,"2024-10-04T08:30:37.826",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822513,1728030637836,-167.0,0.00010959,2,"2024-10-04T08:30:37.836",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822514,1728030637845,-500.0,0.00010973,2,"2024-10-04T08:30:37.845",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822515,1728030637855,-299.45217015,0.00010999,2,"2024-10-04T08:30:37.855",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822516,1728030637864,-1205.74929291,0.00010999,2,"2024-10-04T08:30:37.864",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822517,1728030637880,-646.08003166,0.00010999,2,"2024-10-04T08:30:37.880",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822518,1728030637893,-4440.00473112,0.00010999,2,"2024-10-04T08:30:37.893",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822519,1728030637902,-26366.9508126,0.00011,2,"2024-10-04T08:30:37.902",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822520,1728030637913,-518.62206885,0.00011,2,"2024-10-04T08:30:37.913",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822521,1728030637924,-1168.70766274,0.00011,2,"2024-10-04T08:30:37.924",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822522,1728030637935,-291.39097465,0.00011,2,"2024-10-04T08:30:37.935",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822523,1728030637946,-778.35794936,0.00011,2,"2024-10-04T08:30:37.946",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822524,1728030637960,-5686.33463656,0.00011,2,"2024-10-04T08:30:37.960",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822525,1728030637972,-1940.01650632,0.00011,2,"2024-10-04T08:30:37.972",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822527,1728030639727,-39212.85223734,0.00011,2,"2024-10-04T08:30:39.727",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822528,1728030639738,-2929.0557936,0.00011,2,"2024-10-04T08:30:39.738",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822529,1728030639785,-12305.40316459,0.00011,2,"2024-10-04T08:30:39.785",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822530,1728030639843,-964.35546878,0.00011,2,"2024-10-04T08:30:39.843",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822531,1728030639853,-281.186742,0.00011,2,"2024-10-04T08:30:39.853",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822532,1728030639914,-1422.84317419,0.00011,2,"2024-10-04T08:30:39.914",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822533,1728030639924,-31971.56757775,0.00011,2,"2024-10-04T08:30:39.924",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822579,1728030641531,-5511.00549854,0.00011,2,"2024-10-04T08:30:41.531",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822580,1728030641542,-779.70534329,0.00011,2,"2024-10-04T08:30:41.542",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822581,1728030641553,-1950.05512954,0.00011,2,"2024-10-04T08:30:41.553",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822582,1728030641564,-4128.97177876,0.00011,2,"2024-10-04T08:30:41.564",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822583,1728030641575,-377.63072068,0.00011,2,"2024-10-04T08:30:41.575",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822584,1728030641586,-649.02,0.00011,2,"2024-10-04T08:30:41.586",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822608,1728030642900,-2826.0,0.00011,2,"2024-10-04T08:30:42.900",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822609,1728030642912,-9552.16181519,0.00011,2,"2024-10-04T08:30:42.912",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822610,1728030642923,-447.3484677,0.00011,2,"2024-10-04T08:30:42.923",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822611,1728030642958,-444.24425241,0.00011,2,"2024-10-04T08:30:42.958",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822612,1728030642969,-1584.04459724,0.00011,2,"2024-10-04T08:30:42.969",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822614,1728030645687,-2641.85,0.00011,2,"2024-10-04T08:30:45.687",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822615,1728030645747,-286.63722524,0.00011,2,"2024-10-04T08:30:45.747",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822616,1728030645850,-44760.57830407,0.00011,2,"2024-10-04T08:30:45.850",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822617,1728030645913,-3351.56897786,0.00011,2,"2024-10-04T08:30:45.913",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822618,1728030645924,-1546.16114999,0.00011,2,"2024-10-04T08:30:45.924",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822619,1728030645971,-1137.97982268,0.00011,2,"2024-10-04T08:30:45.971",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822620,1728030646029,-305.44012906,0.00011,2,"2024-10-04T08:30:46.029",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822625,1728030950360,747.47,8.394e-05,2,"2024-10-04T08:35:50.360",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822626,1728031061955,1000.0,0.00010214,2,"2024-10-04T08:37:41.955",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822627,1728031074929,651.8,0.00010209,2,"2024-10-04T08:37:54.929",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822628,1728031174879,901.68,0.00010175,2,"2024-10-04T08:39:34.879",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822629,1728031249622,23890.0,0.00010177,2,"2024-10-04T08:40:49.622",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822630,1728031250089,801.6483875,0.00010182,2,"2024-10-04T08:40:50.089",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822631,1728031326076,1193.11,0.00010215,2,"2024-10-04T08:42:06.076",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822632,1728031475083,710.09,8.368e-05,2,"2024-10-04T08:44:35.083",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822658,1728031658567,2605.19,0.00010138,2,"2024-10-04T08:47:38.567",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822659,1728031681334,250.0,0.00010138,2,"2024-10-04T08:48:01.334",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822672,1728031831831,-250.0,0.00010247,2,"2024-10-04T08:50:31.831",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822673,1728031831841,-232.08,0.00010247,2,"2024-10-04T08:50:31.841",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822674,1728031831851,-325.9,0.00010339,2,"2024-10-04T08:50:31.851",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822675,1728031831861,-200.0,0.00010369,2,"2024-10-04T08:50:31.861",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822676,1728031831870,-169.16,0.00010396,2,"2024-10-04T08:50:31.870",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822677,1728031831879,-800.0,0.000104,3,"2024-10-04T08:50:31.879",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822678,1728031831889,-1088.14778418,0.000105,3,"2024-10-04T08:50:31.889",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822679,1728031831903,-360.50156887,0.000105,3,"2024-10-04T08:50:31.903",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822680,1728031831915,-251.35064695,0.000105,3,"2024-10-04T08:50:31.915",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822681,1728031831924,-150.0,0.00010575,2,"2024-10-04T08:50:31.924",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822682,1728031831934,-927.59022646,0.000106,3,"2024-10-04T08:50:31.934",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822683,1728031831945,-671.8735,0.000106,3,"2024-10-04T08:50:31.945",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822684,1728031831964,-900.53627354,0.000106,3,"2024-10-04T08:50:31.964",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822685,1728031831974,-710.09,0.00010632,2,"2024-10-04T08:50:31.974",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822686,1728031831983,-296.84238643,0.00010699,2,"2024-10-04T08:50:31.983",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822687,1728031831996,-3.15761357,0.00010699,2,"2024-10-04T08:50:31.996",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822688,1728031832006,-715.45212412,0.000107,3,"2024-10-04T08:50:32.006",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822689,1728031832021,-849.98280081,0.000107,3,"2024-10-04T08:50:32.021",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822690,1728031832060,-1834.56507507,0.000107,3,"2024-10-04T08:50:32.060",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822691,1728031832069,-4300.0,0.000108,3,"2024-10-04T08:50:32.069",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822692,1728031832079,-2714.79075375,0.0001089,2,"2024-10-04T08:50:32.079",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822693,1728031832088,-150.0,0.00010899,2,"2024-10-04T08:50:32.088",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822694,1728031832097,-599.3619,0.000109,2,"2024-10-04T08:50:32.097",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822695,1728031832107,-1597.339,0.000109,2,"2024-10-04T08:50:32.107",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822696,1728031832116,-18710.3117,0.000109,2,"2024-10-04T08:50:32.116",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822697,1728031832126,-8381.0527,0.000109,2,"2024-10-04T08:50:32.126",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822698,1728031832139,-226.06374872,0.000109,2,"2024-10-04T08:50:32.139",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822699,1728031832148,-3536.75353419,0.000109,2,"2024-10-04T08:50:32.148",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822700,1728031832158,-800.0,0.000109,3,"2024-10-04T08:50:32.158",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822701,1728031832167,-332.05066012,0.000109,2,"2024-10-04T08:50:32.167",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822702,1728031832178,-4009.12,0.00010959,2,"2024-10-04T08:50:32.178",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822703,1728031832187,-154.72,0.00010959,2,"2024-10-04T08:50:32.187",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822704,1728031832197,-1500.0,0.00010959,2,"2024-10-04T08:50:32.197",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822705,1728031832207,-499.99,0.00010959,2,"2024-10-04T08:50:32.207",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822706,1728031832216,-250.0,0.00010959,2,"2024-10-04T08:50:32.216",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822707,1728031832228,-1172.65660265,0.00010999,2,"2024-10-04T08:50:32.228",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822708,1728031832238,-247.06014866,0.00010999,2,"2024-10-04T08:50:32.238",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822710,1728031832247,-500.0,0.00010999,2,"2024-10-04T08:50:32.247",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822712,1728031832257,-159.40408961,0.00010999,2,"2024-10-04T08:50:32.257",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822714,1728031832266,-127627.1196132,0.00011,2,"2024-10-04T08:50:32.266",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822716,1728031832278,-456.33428005,0.00011,2,"2024-10-04T08:50:32.278",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822718,1728031832290,-3092.18910001,0.00011,2,"2024-10-04T08:50:32.290",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822720,1728031832302,-5402.8365516,0.00011,2,"2024-10-04T08:50:32.302",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822721,1728031832313,-2697.1634484,0.00011,2,"2024-10-04T08:50:32.313",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822723,1728031832324,-1281.43959742,0.00011,2,"2024-10-04T08:50:32.324",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822754,1728031837894,-3207.29,0.00010959,2,"2024-10-04T08:50:37.894",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822755,1728031837903,-28952.74000479,0.00011,2,"2024-10-04T08:50:37.903",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822756,1728031837949,-542.99403541,0.00011,2,"2024-10-04T08:50:37.949",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822757,1728031838006,-1323.56384653,0.00011,2,"2024-10-04T08:50:38.006",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822758,1728031838017,-443.13092382,0.00011,2,"2024-10-04T08:50:38.017",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822759,1728031838028,-4359.03,0.00011,2,"2024-10-04T08:50:38.028",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822760,1728031838039,-3725.39043297,0.00011,2,"2024-10-04T08:50:38.039",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822761,1728031838049,-10057.58,0.00011,2,"2024-10-04T08:50:38.049",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822762,1728031838063,-19932.1079245,0.00011,2,"2024-10-04T08:50:38.063",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822763,1728031838074,-5385.61115174,0.00011,2,"2024-10-04T08:50:38.074",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822764,1728031838119,-575.0,0.00011,2,"2024-10-04T08:50:38.119",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822765,1728031838130,-2234.28306925,0.00011,2,"2024-10-04T08:50:38.130",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822766,1728031838146,-515.28705452,0.00011,2,"2024-10-04T08:50:38.146",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822767,1728031838157,-1107.58937578,0.00011,2,"2024-10-04T08:50:38.157",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822768,1728031838167,-17760.93454164,0.00011,2,"2024-10-04T08:50:38.167",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822769,1728031838179,-4183.97458834,0.00011,2,"2024-10-04T08:50:38.179",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822770,1728031838194,-1537.30297559,0.00011,2,"2024-10-04T08:50:38.194",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822771,1728031838204,-483826.62658484,0.00011,2,"2024-10-04T08:50:38.204",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822772,1728031838217,-2635.19975,0.00011,2,"2024-10-04T08:50:38.217",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822773,1728031838228,-1043.64469996,0.00011,2,"2024-10-04T08:50:38.228",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822774,1728031838240,-326.45,0.00011,2,"2024-10-04T08:50:38.240",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822775,1728031838250,-14033.33161396,0.00011,2,"2024-10-04T08:50:38.250",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822776,1728031838261,-4852.6012,0.00011,2,"2024-10-04T08:50:38.261",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822777,1728031838272,-2756.36521699,0.00011,2,"2024-10-04T08:50:38.272",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822778,1728031838283,-552.68771039,0.00011,2,"2024-10-04T08:50:38.283",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822780,1728031838296,-442.25,0.00011,2,"2024-10-04T08:50:38.296",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822782,1728031838309,-300.001004,0.00011,2,"2024-10-04T08:50:38.309",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822784,1728031838320,-307.07755376,0.00011,2,"2024-10-04T08:50:38.320",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822786,1728031838333,-709.08266212,0.00011,2,"2024-10-04T08:50:38.333",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822788,1728031838343,-1100.67125844,0.00011,2,"2024-10-04T08:50:38.343",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822790,1728031838356,-3861.57904239,0.00011,2,"2024-10-04T08:50:38.356",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822792,1728031838367,-469.45,0.00011,2,"2024-10-04T08:50:38.367",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822794,1728031838382,-6401.80829415,0.00011,2,"2024-10-04T08:50:38.382",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822796,1728031838393,-802.25231975,0.00011,2,"2024-10-04T08:50:38.393",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822806,1728031839859,-24104.6103854,0.00011,2,"2024-10-04T08:50:39.859",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822807,1728031839871,-540.18000005,0.00011,2,"2024-10-04T08:50:39.871",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822808,1728031839917,-1079.800005,0.00011,2,"2024-10-04T08:50:39.917",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822809,1728031839928,-307.46014093,0.00011,2,"2024-10-04T08:50:39.928",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822810,1728031839944,-5520.4318433,0.00011,2,"2024-10-04T08:50:39.944",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822811,1728031839955,-325.25163755,0.00011,2,"2024-10-04T08:50:39.955",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822812,1728031839983,-359.49500002,0.00011,2,"2024-10-04T08:50:39.983",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822813,1728031839994,-347.78074878,0.00011,2,"2024-10-04T08:50:39.994",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822814,1728031840005,-2756.9654776,0.00011,2,"2024-10-04T08:50:40.005",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822815,1728031840016,-3593.08737091,0.00011,2,"2024-10-04T08:50:40.016",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822816,1728031840044,-322.85018007,0.00011,2,"2024-10-04T08:50:40.044",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822817,1728031840055,-47982.34644844,0.00011,2,"2024-10-04T08:50:40.055",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822818,1728031840167,-17049.04648691,0.00011,2,"2024-10-04T08:50:40.167",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822819,1728031840179,-416.47603396,0.00011,2,"2024-10-04T08:50:40.179",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822820,1728031840192,-310.14703584,0.00011,2,"2024-10-04T08:50:40.192",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822821,1728031840204,-725.07205368,0.00011,2,"2024-10-04T08:50:40.204",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822822,1728031840215,-503.4787228,0.00011,2,"2024-10-04T08:50:40.215",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822831,1728031842923,-297.59077079,0.00011,2,"2024-10-04T08:50:42.923",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822832,1728031842935,-311.308985,0.00011,2,"2024-10-04T08:50:42.935",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822833,1728031842946,-362686.94678073,0.00011,2,"2024-10-04T08:50:42.946",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822834,1728031842958,-659348.55423089,0.00011,2,"2024-10-04T08:50:42.958",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822835,1728031842969,-32250.00000001,0.00011,2,"2024-10-04T08:50:42.969",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822836,1728031842990,-16513.05539984,0.00011,2,"2024-10-04T08:50:42.990",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822837,1728031843049,-17420.2699562,0.00011,2,"2024-10-04T08:50:43.049",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822838,1728031843060,-935.898057,0.00011,2,"2024-10-04T08:50:43.060",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822839,1728031843104,-6428.28499988,0.00011,2,"2024-10-04T08:50:43.104",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822840,1728031843115,-1515.7106818,0.00011,2,"2024-10-04T08:50:43.115",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822841,1728031843126,-27020.25076693,0.00011,2,"2024-10-04T08:50:43.126",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822842,1728031843162,-3939.92439593,0.00011,2,"2024-10-04T08:50:43.162",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822843,1728031843175,-883.32723249,0.00011,2,"2024-10-04T08:50:43.175",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822844,1728031843221,-5360.00000005,0.00011,2,"2024-10-04T08:50:43.221",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822846,1728031843232,-2694.80145435,0.00011,2,"2024-10-04T08:50:43.232",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822853,1728031845879,-695.19249147,0.00010999,2,"2024-10-04T08:50:45.879",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822854,1728031845936,-86.57857696,0.00010999,2,"2024-10-04T08:50:45.936",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822855,1728031845945,-521.77855253,0.00011,2,"2024-10-04T08:50:45.945",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822856,1728031845957,-357.26507167,0.00011,2,"2024-10-04T08:50:45.957",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822857,1728031845996,-1344.40655328,0.00011,2,"2024-10-04T08:50:45.996",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822858,1728031846007,-2516.53599021,0.00011,2,"2024-10-04T08:50:46.007",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822859,1728031846159,-10109.7325089,0.00011,2,"2024-10-04T08:50:46.159",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822860,1728031846170,-1900.0,0.00011,2,"2024-10-04T08:50:46.170",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822861,1728031846216,-354.11893621,0.00011,2,"2024-10-04T08:50:46.216",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822864,1728031862204,216.66,0.0001399,120,"2024-10-04T08:51:02.204",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822865,1728031862258,167.44,0.0001399,120,"2024-10-04T08:51:02.258",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822866,1728031863471,150.5,0.0001399,120,"2024-10-04T08:51:03.471",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822867,1728031863921,150.5,0.0001398,120,"2024-10-04T08:51:03.921",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822868,1728031864396,223.43,0.0001397,120,"2024-10-04T08:51:04.396",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822869,1728032050350,765.07,8.666e-05,2,"2024-10-04T08:54:10.350",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822872,1728032175920,250.0,0.00010213,2,"2024-10-04T08:56:15.920",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822873,1728032222593,150.5,0.00013141,120,"2024-10-04T08:57:02.593",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822874,1728032223059,150.5,0.00013131,120,"2024-10-04T08:57:03.059",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822875,1728032223505,244.74,0.00013121,120,"2024-10-04T08:57:03.505",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822876,1728032329314,150.0,0.00015,60,"2024-10-04T08:58:49.314",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822877,1728032351226,169.16,0.00010147,2,"2024-10-04T08:59:11.226",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822879,1728032391240,30401.3959015,0.0002,120,"2024-10-04T08:59:51.240",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822880,1728032395887,206.49292276,0.00010138,2,"2024-10-04T08:59:55.887",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822881,1728032423930,404.0366,0.00010138,2,"2024-10-04T09:00:23.930",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822882,1728032587440,-160.0,0.00010232,2,"2024-10-04T09:03:07.440",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822883,1728032587467,-250.0,0.00010232,2,"2024-10-04T09:03:07.467",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822884,1728032587490,-300.0,0.00010237,2,"2024-10-04T09:03:07.490",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822885,1728032587514,-429.43,0.00010237,2,"2024-10-04T09:03:07.514",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822886,1728032587536,-23900.0,0.00010238,2,"2024-10-04T09:03:07.536",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822887,1728032635093,150.0,0.00015,60,"2024-10-04T09:03:55.093",0.00030295,58.81,0.9825728289746942,2290068247.364204]
[339822888,1728032708488,726.81,8.415e-05,2,"2024-10-04T09:05:08.488",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822889,1728032798068,150.0,0.00010226,2,"2024-10-04T09:06:38.068",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822890,1728032928129,150.0,0.00015,60,"2024-10-04T09:08:48.129",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822891,1728032939023,510.0,0.00016438,120,"2024-10-04T09:08:59.023",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822892,1728032939333,510.0,0.00016712,120,"2024-10-04T09:08:59.333",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822893,1728032939628,510.0,0.00016986,120,"2024-10-04T09:08:59.628",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822894,1728032939903,510.0,0.0001726,120,"2024-10-04T09:08:59.903",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822895,1728032940205,510.0,0.00017534,120,"2024-10-04T09:09:00.205",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822896,1728032940487,510.0,0.00017808,120,"2024-10-04T09:09:00.487",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822897,1728032940790,510.0,0.00018082,120,"2024-10-04T09:09:00.790",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822898,1728032941360,510.0,0.00018356,120,"2024-10-04T09:09:01.360",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822899,1728032941407,510.0,0.0001863,120,"2024-10-04T09:09:01.407",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822900,1728032941702,510.0,0.00018904,120,"2024-10-04T09:09:01.702",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822901,1728032941987,510.0,0.00019178,120,"2024-10-04T09:09:01.987",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822902,1728032942621,510.0,0.00019452,120,"2024-10-04T09:09:02.621",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822903,1728032942940,510.0,0.00019726,120,"2024-10-04T09:09:02.940",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822904,1728032943382,510.0,0.0002,120,"2024-10-04T09:09:03.382",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822914,1728033000246,627.36534146,0.0001,2,"2024-10-04T09:10:00.246",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822924,1728033032018,-250.0,0.00010303,2,"2024-10-04T09:10:32.018",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822925,1728033032028,-94.65065791,0.00010368,2,"2024-10-04T09:10:32.028",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822926,1728033032039,-295.44814184,0.00010368,2,"2024-10-04T09:10:32.039",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822927,1728033032051,-449.90120025,0.00010368,2,"2024-10-04T09:10:32.051",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822928,1728033032062,-262.93405005,0.00010377,2,"2024-10-04T09:10:32.062",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822929,1728033032075,-177.14594995,0.00010377,2,"2024-10-04T09:10:32.075",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822930,1728033032086,-500.0,0.00010377,3,"2024-10-04T09:10:32.086",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822931,1728033032095,-1291.96840639,0.00010389,2,"2024-10-04T09:10:32.095",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822932,1728033032104,-214.71,0.00010389,2,"2024-10-04T09:10:32.104",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822933,1728033032114,-241.71,0.00010586,2,"2024-10-04T09:10:32.114",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822934,1728033032123,-726.81,0.00010679,2,"2024-10-04T09:10:32.123",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822935,1728033032131,-775.49482417,0.00010741,2,"2024-10-04T09:10:32.131",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822936,1728033032141,-300.0,0.00010799,2,"2024-10-04T09:10:32.141",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822937,1728033032150,-357.0158,0.000108,2,"2024-10-04T09:10:32.150",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822938,1728033032159,-7280.2648,0.000108,2,"2024-10-04T09:10:32.159",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822939,1728033032169,-2374.5961,0.000108,2,"2024-10-04T09:10:32.169",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822940,1728033032178,-443.15,0.00010899,2,"2024-10-04T09:10:32.178",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822941,1728033032187,-3183.07818078,0.00010899,2,"2024-10-04T09:10:32.187",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822942,1728033032197,-150.0,0.00010899,2,"2024-10-04T09:10:32.197",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822943,1728033032207,-3497.970885,0.000109,2,"2024-10-04T09:10:32.207",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822944,1728033032216,-1307.6793,0.000109,2,"2024-10-04T09:10:32.216",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822945,1728033032227,-261.9876,0.000109,2,"2024-10-04T09:10:32.227",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822946,1728033032236,-8794.7515,0.000109,2,"2024-10-04T09:10:32.236",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822947,1728033032246,-925.9476,0.000109,2,"2024-10-04T09:10:32.246",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822948,1728033032256,-130025.3173,0.000109,2,"2024-10-04T09:10:32.256",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822949,1728033032266,-241.2488724,0.000109,2,"2024-10-04T09:10:32.266",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822950,1728033032275,-169.38536069,0.000109,2,"2024-10-04T09:10:32.275",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822951,1728033032285,-5659.335,0.000109,2,"2024-10-04T09:10:32.285",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822952,1728033032296,-300.43845912,0.000109,2,"2024-10-04T09:10:32.296",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822953,1728033032306,-200.0,0.00010959,2,"2024-10-04T09:10:32.306",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822954,1728033032316,-200.0,0.00010959,2,"2024-10-04T09:10:32.316",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822955,1728033032326,-200.0,0.00010959,2,"2024-10-04T09:10:32.326",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822956,1728033032337,-200.0,0.00010959,2,"2024-10-04T09:10:32.337",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822957,1728033032347,-200.0,0.00010959,2,"2024-10-04T09:10:32.347",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822958,1728033032357,-162.91,0.00010959,2,"2024-10-04T09:10:32.357",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822959,1728033032366,-161.74,0.00010959,2,"2024-10-04T09:10:32.366",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822960,1728033032376,-250.0,0.00010959,2,"2024-10-04T09:10:32.376",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822961,1728033032385,-2704.21,0.00010959,2,"2024-10-04T09:10:32.385",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822963,1728033032395,-500.0,0.00010973,2,"2024-10-04T09:10:32.395",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822965,1728033032405,-447.3702378,0.00010994,2,"2024-10-04T09:10:32.405",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822966,1728033032414,-877.3305406,0.00010994,2,"2024-10-04T09:10:32.414",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822968,1728033032424,-855.4769862,0.00010994,2,"2024-10-04T09:10:32.424",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822970,1728033032434,-521.18071229,0.00010999,2,"2024-10-04T09:10:32.434",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822972,1728033032444,-174.37874904,0.00010999,2,"2024-10-04T09:10:32.444",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822974,1728033032454,-150.0,0.00010999,2,"2024-10-04T09:10:32.454",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822976,1728033032468,-150.0,0.00010999,7,"2024-10-04T09:10:32.468",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822978,1728033032477,-150.0,0.00010999,7,"2024-10-04T09:10:32.477",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822979,1728033032486,-56339.83677545,0.00011,2,"2024-10-04T09:10:32.486",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822982,1728033032498,-8741.94797892,0.00011,2,"2024-10-04T09:10:32.498",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822984,1728033032509,-909.3594811,0.00011,2,"2024-10-04T09:10:32.509",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822986,1728033032524,-3487.72454368,0.00011,2,"2024-10-04T09:10:32.524",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822988,1728033032535,-7053.36915987,0.00011,2,"2024-10-04T09:10:32.535",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822990,1728033032546,-6149.07558323,0.00011,2,"2024-10-04T09:10:32.546",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822992,1728033032558,-300.0,0.00011,2,"2024-10-04T09:10:32.558",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822994,1728033032569,-300.0,0.00011,2,"2024-10-04T09:10:32.569",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822996,1728033032580,-423.03210488,0.00011,2,"2024-10-04T09:10:32.580",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339822999,1728033032599,-337.36323209,0.00011,2,"2024-10-04T09:10:32.599",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823001,1728033032610,-5010.52794708,0.00011,2,"2024-10-04T09:10:32.610",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823003,1728033032621,-493.5770007,0.00011,2,"2024-10-04T09:10:32.621",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823005,1728033032633,-264.82796935,0.00011,2,"2024-10-04T09:10:32.633",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823006,1728033032656,-404.0,0.00011,2,"2024-10-04T09:10:32.656",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823007,1728033032668,-14382.13515378,0.00011,2,"2024-10-04T09:10:32.668",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823008,1728033032679,-811.05669613,0.00011,2,"2024-10-04T09:10:32.679",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823009,1728033032691,-349.70936002,0.00011,2,"2024-10-04T09:10:32.691",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823010,1728033032793,-3700.0,0.00011,2,"2024-10-04T09:10:32.793",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823011,1728033032804,-413.47322908,0.00011,2,"2024-10-04T09:10:32.804",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823012,1728033032816,-3103.20000004,0.00011,2,"2024-10-04T09:10:32.816",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823014,1728033037984,-221.36710676,0.000109,2,"2024-10-04T09:10:37.984",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823016,1728033037996,-6462.87909226,0.00011,2,"2024-10-04T09:10:37.996",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823018,1728033038041,-6479.42422818,0.00011,2,"2024-10-04T09:10:38.041",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823019,1728033040451,-5043.91781608,0.00011,2,"2024-10-04T09:10:40.451",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823021,1728033043135,-347.45380819,0.00010999,2,"2024-10-04T09:10:43.135",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823022,1728033043145,-56.58279181,0.00011,2,"2024-10-04T09:10:43.145",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823032,1728033043299,-319649.88331866,0.00011,2,"2024-10-04T09:10:43.299",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823038,1728033046261,-658.24612596,0.00011,2,"2024-10-04T09:10:46.261",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823048,1728033064105,4943.6805,0.00010203,2,"2024-10-04T09:11:04.105",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823050,1728033189231,766.0,0.00015,30,"2024-10-04T09:13:09.231",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823051,1728033226883,150.0,0.00015,60,"2024-10-04T09:13:46.883",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823052,1728033302572,150.5,0.00013141,120,"2024-10-04T09:15:02.572",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823053,1728033302613,167.44,0.00013141,120,"2024-10-04T09:15:02.613",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823054,1728033302714,216.66,0.00013141,120,"2024-10-04T09:15:02.714",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823055,1728033303044,150.5,0.00013131,120,"2024-10-04T09:15:03.044",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823056,1728033303091,150.5,0.00013141,120,"2024-10-04T09:15:03.091",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823057,1728033303497,150.5,0.00013131,120,"2024-10-04T09:15:03.497",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823058,1728033303558,244.74,0.00013121,120,"2024-10-04T09:15:03.558",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823059,1728033304022,223.43,0.00013121,120,"2024-10-04T09:15:04.022",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823060,1728033323136,770.44,9.216e-05,2,"2024-10-04T09:15:23.136",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823071,1728033527431,150.0,0.00015,60,"2024-10-04T09:18:47.431",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823072,1728033828251,150.0,0.00015,60,"2024-10-04T09:23:48.251",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823073,1728033887093,731.91,9.14e-05,2,"2024-10-04T09:24:47.093",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823081,1728034069486,3028.13195886,0.0002,120,"2024-10-04T09:27:49.486",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823082,1728034111898,510.0,0.00016438,120,"2024-10-04T09:28:31.898",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823083,1728034112215,510.0,0.00016712,120,"2024-10-04T09:28:32.215",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823084,1728034112615,510.0,0.00016986,120,"2024-10-04T09:28:32.615",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823085,1728034112719,510.0,0.0001726,120,"2024-10-04T09:28:32.719",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823086,1728034112987,510.0,0.00017534,120,"2024-10-04T09:28:32.987",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823087,1728034113316,510.0,0.00017808,120,"2024-10-04T09:28:33.316",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823088,1728034113563,510.0,0.00018082,120,"2024-10-04T09:28:33.563",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823089,1728034113832,510.0,0.00018356,120,"2024-10-04T09:28:33.832",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823090,1728034114110,510.0,0.0001863,120,"2024-10-04T09:28:34.110",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823091,1728034114401,510.0,0.00018904,120,"2024-10-04T09:28:34.401",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823092,1728034114906,510.0,0.00019178,120,"2024-10-04T09:28:34.906",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823093,1728034115345,510.0,0.00019452,120,"2024-10-04T09:28:35.345",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823094,1728034115428,510.0,0.00019726,120,"2024-10-04T09:28:35.428",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823095,1728034115681,510.0,0.0002,120,"2024-10-04T09:28:35.681",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823097,1728034126301,150.0,0.00015,60,"2024-10-04T09:28:46.301",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823113,1728034232199,-824.98309306,0.000107,2,"2024-10-04T09:30:32.199",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823114,1728034232212,-179.01690694,0.000107,2,"2024-10-04T09:30:32.212",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823115,1728034232222,-219.03,0.00010876,2,"2024-10-04T09:30:32.222",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823116,1728034232232,-300.0,0.00010899,2,"2024-10-04T09:30:32.232",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823117,1728034232242,-150.0,0.00010899,2,"2024-10-04T09:30:32.242",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823118,1728034232251,-250.23851373,0.000109,2,"2024-10-04T09:30:32.251",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823119,1728034232317,-577.08950482,0.000109,2,"2024-10-04T09:30:32.317",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823120,1728034232329,-1089.32754268,0.000109,2,"2024-10-04T09:30:32.329",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823121,1728034232447,-6279.05800722,0.000109,2,"2024-10-04T09:30:32.447",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823122,1728034232469,-63818.42633155,0.000109,2,"2024-10-04T09:30:32.469",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823123,1728034232479,-2064.8637,0.000109,2,"2024-10-04T09:30:32.479",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823124,1728034232489,-192.99909792,0.000109,2,"2024-10-04T09:30:32.489",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823125,1728034232498,-3294.64043922,0.000109,2,"2024-10-04T09:30:32.498",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823126,1728034232508,-200.0,0.00010959,2,"2024-10-04T09:30:32.508",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823128,1728034232518,-171.65,0.00010959,2,"2024-10-04T09:30:32.518",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823130,1728034232527,-154.72,0.00010959,2,"2024-10-04T09:30:32.527",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823132,1728034232537,-231.63587213,0.00010999,2,"2024-10-04T09:30:32.537",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823133,1728034232546,-150.0,0.00010999,2,"2024-10-04T09:30:32.546",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823134,1728034232556,-150.0,0.00010999,7,"2024-10-04T09:30:32.556",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823135,1728034232565,-60.52390467,0.00010999,7,"2024-10-04T09:30:32.565",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823136,1728034232577,-89.47609533,0.00010999,7,"2024-10-04T09:30:32.577",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823137,1728034232587,-169.02390467,0.00011,2,"2024-10-04T09:30:32.587",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823138,1728034232611,-479.57301165,0.00011,2,"2024-10-04T09:30:32.611",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823158,1728034240496,-160.91279698,0.000109,2,"2024-10-04T09:30:40.496",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823159,1728034240506,-854.9703514,0.00011,2,"2024-10-04T09:30:40.506",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823160,1728034240525,-1143.33110083,0.00011,2,"2024-10-04T09:30:40.525",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823161,1728034240537,-14165.07754689,0.00011,2,"2024-10-04T09:30:40.537",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823162,1728034240559,-563.31,0.00011,2,"2024-10-04T09:30:40.559",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823163,1728034240571,-254.26607636,0.00011,2,"2024-10-04T09:30:40.571",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823217,1728034243427,-319649.88331866,0.00011,2,"2024-10-04T09:30:43.427",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823218,1728034243439,-1932.91098,0.00011,2,"2024-10-04T09:30:43.439",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823219,1728034243487,-690.29051778,0.00011,2,"2024-10-04T09:30:43.487",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823220,1728034243607,-188470.50286475,0.00011,2,"2024-10-04T09:30:43.607",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823231,1728034246230,-33241.43383186,0.00011,2,"2024-10-04T09:30:46.230",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823232,1728034246404,-4347.7801562,0.00011,2,"2024-10-04T09:30:46.404",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823233,1728034246416,-801.8566876,0.00011,2,"2024-10-04T09:30:46.416",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823234,1728034246526,-566.82135719,0.00011,2,"2024-10-04T09:30:46.526",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823236,1728034394743,800.0,9.131e-05,2,"2024-10-04T09:33:14.743",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823237,1728034428769,150.0,0.00015,60,"2024-10-04T09:33:48.769",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823238,1728034607418,562.2040674,0.0002,120,"2024-10-04T09:36:47.418",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823239,1728034724284,150.0,0.00015,60,"2024-10-04T09:38:44.284",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823240,1728034853719,4345.02,9.618e-05,2,"2024-10-04T09:40:53.719",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823241,1728034862318,250.0,9.618e-05,2,"2024-10-04T09:41:02.318",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823242,1728034874286,340.11,9.618e-05,2,"2024-10-04T09:41:14.286",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823243,1728034903566,760.0,8.219e-05,2,"2024-10-04T09:41:43.566",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823244,1728034903754,538.81,9.639e-05,2,"2024-10-04T09:41:43.754",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823245,1728034970709,-357.21,0.00010277,2,"2024-10-04T09:42:50.709",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823246,1728034970733,-3357.89,0.00010298,2,"2024-10-04T09:42:50.733",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823247,1728034970756,-3357.89,0.00010301,2,"2024-10-04T09:42:50.756",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823248,1728034970779,-300.0,0.00010303,2,"2024-10-04T09:42:50.779",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823249,1728034970802,-3357.89,0.00010304,2,"2024-10-04T09:42:50.802",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823250,1728034970825,-3357.89,0.00010306,2,"2024-10-04T09:42:50.825",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823251,1728034970848,-7911.23,0.00010306,2,"2024-10-04T09:42:50.848",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823252,1728035024382,150.0,0.00015,60,"2024-10-04T09:43:44.382",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823253,1728035039630,13189.02,9.659e-05,2,"2024-10-04T09:43:59.630",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823254,1728035051497,5358.49636207,0.00010177,2,"2024-10-04T09:44:11.497",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823255,1728035051520,2897.82313793,0.00010177,2,"2024-10-04T09:44:11.520",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823256,1728035199643,-150.0,0.00010301,2,"2024-10-04T09:46:39.643",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823257,1728035199667,-3357.89,0.00010309,2,"2024-10-04T09:46:39.667",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823258,1728035199688,-2492.11,0.00010312,2,"2024-10-04T09:46:39.688",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823263,1728035244798,250.0,9.723e-05,2,"2024-10-04T09:47:24.798",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823265,1728035313203,510.0,0.00016438,120,"2024-10-04T09:48:33.203",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823266,1728035313469,326.48305451,0.00016712,120,"2024-10-04T09:48:33.469",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823267,1728035321782,931.38,9.579e-05,2,"2024-10-04T09:48:41.782",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823268,1728035324546,150.0,0.00015,60,"2024-10-04T09:48:44.546",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823269,1728035351609,193.36,9.579e-05,2,"2024-10-04T09:49:11.609",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823273,1728035361455,311.29261386,0.0002,120,"2024-10-04T09:49:21.455",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823274,1728035393848,250.0,9.702e-05,2,"2024-10-04T09:49:53.848",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823275,1728035406463,-423.56,0.00010312,2,"2024-10-04T09:50:06.463",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823276,1728035406491,-865.78,0.00010312,2,"2024-10-04T09:50:06.491",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823277,1728035406515,-2085.92,0.00010314,2,"2024-10-04T09:50:06.515",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823278,1728035410918,791.17,8.219e-05,2,"2024-10-04T09:50:10.918",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823286,1728035431444,-1271.97,0.00010314,2,"2024-10-04T09:50:31.444",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823287,1728035431454,-3357.89,0.00010317,2,"2024-10-04T09:50:31.454",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823288,1728035431463,-300.0,0.00010319,2,"2024-10-04T09:50:31.463",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823289,1728035431472,-26906.3701959,0.0001032,2,"2024-10-04T09:50:31.472",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823290,1728035431481,-3357.89,0.0001032,2,"2024-10-04T09:50:31.481",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823291,1728035431490,-3357.89,0.00010323,2,"2024-10-04T09:50:31.490",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823292,1728035431500,-3357.89,0.00010325,2,"2024-10-04T09:50:31.500",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823293,1728035431509,-3357.89,0.00010328,2,"2024-10-04T09:50:31.509",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823294,1728035431519,-150.0,0.0001033,2,"2024-10-04T09:50:31.519",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823295,1728035431528,-1404.55,0.0001033,2,"2024-10-04T09:50:31.528",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823296,1728035431537,-3357.89,0.00010331,2,"2024-10-04T09:50:31.537",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823297,1728035431546,-499.99,0.00010331,2,"2024-10-04T09:50:31.546",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823298,1728035431556,-3357.89,0.00010333,2,"2024-10-04T09:50:31.556",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823299,1728035431565,-3357.89,0.00010336,2,"2024-10-04T09:50:31.565",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823300,1728035431575,-3357.89,0.00010339,2,"2024-10-04T09:50:31.575",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823301,1728035431584,-3357.89,0.00010342,2,"2024-10-04T09:50:31.584",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823302,1728035431593,-3357.89,0.00010344,2,"2024-10-04T09:50:31.593",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823303,1728035431603,-3357.89,0.00010347,2,"2024-10-04T09:50:31.603",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823304,1728035431612,-3357.89,0.0001035,2,"2024-10-04T09:50:31.612",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823305,1728035431621,-791.17,0.00010463,2,"2024-10-04T09:50:31.621",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823306,1728035431631,-193.36,0.00010776,2,"2024-10-04T09:50:31.631",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823308,1728035431640,-1000.0,0.00010779,2,"2024-10-04T09:50:31.640",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823310,1728035431650,-340.11,0.0001082,2,"2024-10-04T09:50:31.650",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823312,1728035431660,-307.0,0.000109,2,"2024-10-04T09:50:31.660",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823336,1728035431889,-169.38536068,0.000109,2,"2024-10-04T09:50:31.889",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823338,1728035431900,-154.39927832,0.000109,2,"2024-10-04T09:50:31.900",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823340,1728035431909,-200.0,0.00010959,2,"2024-10-04T09:50:31.909",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823342,1728035431920,-162.31,0.00010959,2,"2024-10-04T09:50:31.920",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823344,1728035431930,-2224.86,0.00010959,2,"2024-10-04T09:50:31.930",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823346,1728035431940,-161.74,0.00010959,2,"2024-10-04T09:50:31.940",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823348,1728035431949,-334.99,0.00010959,2,"2024-10-04T09:50:31.949",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823350,1728035431959,-250.0,0.00010959,2,"2024-10-04T09:50:31.959",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823352,1728035431968,-500.0,0.00010973,2,"2024-10-04T09:50:31.968",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823354,1728035431977,-500.0,0.00010973,2,"2024-10-04T09:50:31.977",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823356,1728035431987,-16833.8167368,0.00010994,2,"2024-10-04T09:50:31.987",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823358,1728035431996,-231.63587213,0.00010999,2,"2024-10-04T09:50:31.996",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823360,1728035432005,-150.0,0.00010999,2,"2024-10-04T09:50:32.005",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823362,1728035432015,-150.0,0.00010999,7,"2024-10-04T09:50:32.015",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823364,1728035432027,-150.0,0.00010999,7,"2024-10-04T09:50:32.027",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823366,1728035432038,-360371.40180246,0.00011,2,"2024-10-04T09:50:32.038",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823369,1728035432061,-3209.95,0.00011,2,"2024-10-04T09:50:32.061",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823372,1728035432079,-500.56005864,0.00011,2,"2024-10-04T09:50:32.079",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823375,1728035432091,-544.57707993,0.00011,2,"2024-10-04T09:50:32.091",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823377,1728035432105,-418.54007673,0.00011,2,"2024-10-04T09:50:32.105",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823380,1728035432121,-940397.0109808,0.00011,2,"2024-10-04T09:50:32.121",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823382,1728035432134,-61479.98488701,0.00011,2,"2024-10-04T09:50:32.134",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823690,1728035437474,-231.63587213,0.00010999,2,"2024-10-04T09:50:37.474",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823691,1728035437485,-294211.47395348,0.00011,2,"2024-10-04T09:50:37.485",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823692,1728035437495,-220293.75146416,0.00011,2,"2024-10-04T09:50:37.495",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823693,1728035437507,-427.20419193,0.00011,2,"2024-10-04T09:50:37.507",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823694,1728035437631,-693.51935749,0.00011,2,"2024-10-04T09:50:37.631",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823695,1728035437691,-12294.39456971,0.00011,2,"2024-10-04T09:50:37.691",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823696,1728035437702,-31844.98063836,0.00011,2,"2024-10-04T09:50:37.702",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823697,1728035437714,-4619.9264647,0.00011,2,"2024-10-04T09:50:37.714",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823699,1728035439472,-1283.81958987,0.00011,2,"2024-10-04T09:50:39.472",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823700,1728035439511,-212.03142581,0.00011,2,"2024-10-04T09:50:39.511",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823709,1728035439846,-161.51536922,0.00011,2,"2024-10-04T09:50:39.846",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823788,1728035442442,-13095.07788184,0.00011,2,"2024-10-04T09:50:42.442",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823789,1728035442611,-319649.88331866,0.00011,2,"2024-10-04T09:50:42.611",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823805,1728035445675,-61751.08030669,0.00011,2,"2024-10-04T09:50:45.675",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823806,1728035622996,150.0,0.00015,60,"2024-10-04T09:53:42.996",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823807,1728035928142,150.0,0.00015,60,"2024-10-04T09:58:48.142",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823808,1728035929584,403.67,9.617e-05,2,"2024-10-04T09:58:49.584",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823809,1728035969453,869.68,9.585e-05,2,"2024-10-04T09:59:29.453",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823810,1728036051051,824.71,8.34e-05,2,"2024-10-04T10:00:51.051",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823811,1728036127433,250.0,9.589e-05,2,"2024-10-04T10:02:07.433",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823812,1728036156837,8776.2,9.597e-05,2,"2024-10-04T10:02:36.837",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823813,1728036222516,150.0,0.00015,60,"2024-10-04T10:03:42.516",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823814,1728036257953,2717.88,9.58e-05,2,"2024-10-04T10:04:17.953",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823815,1728036276002,250.0,9.58e-05,2,"2024-10-04T10:04:36.002",0.00030295,57.7,0.9835898494640629,2287584196.929476]
[339823816,1728036521786,204.06,9.574e-05,2,"2024-10-04T10:08:41.786",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823817,1728036527810,150.0,0.00015,60,"2024-10-04T10:08:47.810",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823827,1728036631584,-1796.17248364,0.00010258,2,"2024-10-04T10:10:31.584",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823828,1728036631596,-182.28751636,0.00010258,2,"2024-10-04T10:10:31.596",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823829,1728036631605,-248.42576664,0.00010261,2,"2024-10-04T10:10:31.605",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823830,1728036631689,-1730.03423336,0.00010261,2,"2024-10-04T10:10:31.689",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823831,1728036631699,-1978.46,0.00010264,2,"2024-10-04T10:10:31.699",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823832,1728036631709,-1978.46,0.00010266,2,"2024-10-04T10:10:31.709",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823833,1728036631719,-1978.46,0.00010269,2,"2024-10-04T10:10:31.719",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823834,1728036631728,-6388.57745674,0.00010269,2,"2024-10-04T10:10:31.728",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823835,1728036631737,-1978.46,0.00010272,2,"2024-10-04T10:10:31.737",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823836,1728036631746,-1978.46,0.00010274,2,"2024-10-04T10:10:31.746",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823837,1728036631756,-1978.46,0.00010277,2,"2024-10-04T10:10:31.756",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823838,1728036631766,-1978.46,0.0001028,2,"2024-10-04T10:10:31.766",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823839,1728036631776,-499.99,0.0001028,2,"2024-10-04T10:10:31.776",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823840,1728036631786,-1978.46,0.00010283,2,"2024-10-04T10:10:31.786",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823841,1728036631795,-5523.27,0.00010283,2,"2024-10-04T10:10:31.795",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823842,1728036631805,-1978.46,0.00010285,2,"2024-10-04T10:10:31.805",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823843,1728036631816,-1978.46,0.00010288,2,"2024-10-04T10:10:31.816",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823844,1728036631826,-1978.46,0.00010291,2,"2024-10-04T10:10:31.826",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823845,1728036631836,-1978.46,0.00010293,2,"2024-10-04T10:10:31.836",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823846,1728036631845,-1978.46,0.00010296,2,"2024-10-04T10:10:31.845",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823847,1728036631854,-1978.46,0.00010299,2,"2024-10-04T10:10:31.854",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823848,1728036631863,-150.0,0.00010301,2,"2024-10-04T10:10:31.863",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823849,1728036631873,-1978.46,0.00010302,2,"2024-10-04T10:10:31.873",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823850,1728036631885,-1978.46,0.00010304,2,"2024-10-04T10:10:31.885",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823851,1728036631901,-1978.46,0.00010307,2,"2024-10-04T10:10:31.901",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823852,1728036631910,-1978.46,0.0001031,2,"2024-10-04T10:10:31.910",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823854,1728036631920,-1632.89,0.0001034,2,"2024-10-04T10:10:31.920",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823856,1728036631929,-3000.0,0.000106,3,"2024-10-04T10:10:31.929",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823858,1728036631943,-824.71,0.00010604,2,"2024-10-04T10:10:31.943",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823860,1728036631953,-1000.0,0.00010682,2,"2024-10-04T10:10:31.953",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823861,1728036631962,-263.043,0.000107,2,"2024-10-04T10:10:31.962",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823863,1728036631971,-234.464,0.000107,2,"2024-10-04T10:10:31.971",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823865,1728036631981,-6100.0,0.000107,3,"2024-10-04T10:10:31.981",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823867,1728036631990,-204.06,0.00010771,2,"2024-10-04T10:10:31.990",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823869,1728036631999,-9200.0,0.000108,3,"2024-10-04T10:10:31.999",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823871,1728036632009,-403.67,0.00010819,2,"2024-10-04T10:10:32.009",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823873,1728036632019,-308.39,0.0001089,2,"2024-10-04T10:10:32.019",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823874,1728036632028,-1577.1293,0.000109,2,"2024-10-04T10:10:32.028",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823875,1728036632037,-4414.9101,0.000109,2,"2024-10-04T10:10:32.037",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823876,1728036632047,-154.39927831,0.000109,2,"2024-10-04T10:10:32.047",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823877,1728036632056,-6443.31397954,0.000109,2,"2024-10-04T10:10:32.056",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823878,1728036632066,-12300.0,0.000109,3,"2024-10-04T10:10:32.066",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823879,1728036632076,-161.8461788,0.000109,2,"2024-10-04T10:10:32.076",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823880,1728036632085,-200.0,0.00010959,2,"2024-10-04T10:10:32.085",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823881,1728036632094,-162.15,0.00010959,2,"2024-10-04T10:10:32.094",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823882,1728036632104,-1500.0,0.00010959,2,"2024-10-04T10:10:32.104",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823883,1728036632113,-171.65,0.00010959,2,"2024-10-04T10:10:32.113",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823884,1728036632123,-250.0,0.00010959,2,"2024-10-04T10:10:32.123",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823885,1728036632132,-500.0,0.00010973,2,"2024-10-04T10:10:32.132",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823886,1728036632141,-1016.9567,0.00010986,2,"2024-10-04T10:10:32.141",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823887,1728036632151,-150.0,0.00010999,2,"2024-10-04T10:10:32.151",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823888,1728036632160,-74183.08258243,0.00011,2,"2024-10-04T10:10:32.160",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823889,1728036632171,-546.70831491,0.00011,2,"2024-10-04T10:10:32.171",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823890,1728036632183,-1100.75449853,0.00011,2,"2024-10-04T10:10:32.183",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823891,1728036632197,-40171.38880657,0.00011,2,"2024-10-04T10:10:32.197",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823892,1728036632226,-12014.09565764,0.00011,2,"2024-10-04T10:10:32.226",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823893,1728036632237,-553.57539117,0.00011,2,"2024-10-04T10:10:32.237",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823894,1728036632247,-1280.11187048,0.00011,2,"2024-10-04T10:10:32.247",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823897,1728036637655,-1700.51020281,0.00011,2,"2024-10-04T10:10:37.655",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823898,1728036637829,-1342.85010944,0.00011,2,"2024-10-04T10:10:37.829",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823899,1728036637841,-32006.39999999,0.00011,2,"2024-10-04T10:10:37.841",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823916,1728036639647,-262.61055778,0.00011,2,"2024-10-04T10:10:39.647",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823917,1728036639997,-685.78827101,0.00011,2,"2024-10-04T10:10:39.997",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823918,1728036640009,-982.0,0.00011,2,"2024-10-04T10:10:40.009",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823995,1728036642583,-9048.12466035,0.00011,2,"2024-10-04T10:10:42.583",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823998,1728036642595,-350.184,0.00011,2,"2024-10-04T10:10:42.595",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339823999,1728036642620,-427.18428536,0.00011,2,"2024-10-04T10:10:42.620",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824000,1728036642631,-537.88,0.00011,2,"2024-10-04T10:10:42.631",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824001,1728036642642,-935.05871083,0.00011,2,"2024-10-04T10:10:42.642",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824002,1728036642741,-654.66683408,0.00011,2,"2024-10-04T10:10:42.741",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824003,1728036642753,-1255.06367634,0.00011,2,"2024-10-04T10:10:42.753",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824004,1728036642765,-294.76300002,0.00011,2,"2024-10-04T10:10:42.765",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824008,1728036645898,-641.94086081,0.00011,2,"2024-10-04T10:10:45.898",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824018,1728036676629,860.27,9.712e-05,2,"2024-10-04T10:11:16.629",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824019,1728036822588,150.0,0.00015,60,"2024-10-04T10:13:42.588",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824020,1728037121823,150.0,0.00015,60,"2024-10-04T10:18:41.823",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824021,1728037263590,817.25,9.554e-05,2,"2024-10-04T10:21:03.590",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824022,1728037421868,249.202856,0.00015,60,"2024-10-04T10:23:41.868",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824023,1728037663545,505.86240117,0.0001,2,"2024-10-04T10:27:43.545",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824024,1728037722810,150.0,0.00015,60,"2024-10-04T10:28:42.810",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824032,1728037831724,-1000.0,0.00010411,2,"2024-10-04T10:30:31.724",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824033,1728037831733,-250.0,0.00010598,2,"2024-10-04T10:30:31.733",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824034,1728037831743,-1500.0,0.000106,3,"2024-10-04T10:30:31.743",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824035,1728037831752,-803.04,0.00010621,2,"2024-10-04T10:30:31.752",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824037,1728037831762,-3100.0,0.000107,3,"2024-10-04T10:30:31.762",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824039,1728037831771,-2927.7403,0.000108,2,"2024-10-04T10:30:31.771",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824041,1728037831781,-173.9643,0.000108,2,"2024-10-04T10:30:31.781",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824043,1728037831790,-4600.0,0.000108,3,"2024-10-04T10:30:31.790",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824044,1728037831799,-2673.56709257,0.00010899,2,"2024-10-04T10:30:31.799",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824045,1728037831821,-1789.54181961,0.00010899,2,"2024-10-04T10:30:31.821",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824046,1728037831972,-3508.04431437,0.00010899,2,"2024-10-04T10:30:31.972",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824047,1728037831984,-150.0,0.00010899,2,"2024-10-04T10:30:31.984",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824048,1728037831993,-810.714042,0.000109,2,"2024-10-04T10:30:31.993",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824049,1728037832002,-1311.76,0.000109,2,"2024-10-04T10:30:32.002",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824050,1728037832011,-21219.15364363,0.000109,2,"2024-10-04T10:30:32.011",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824051,1728037832023,-2046.42189797,0.000109,2,"2024-10-04T10:30:32.023",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824052,1728037837685,-9778.9031584,0.000109,2,"2024-10-04T10:30:37.685",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824053,1728037837695,-22188.6891,0.000109,2,"2024-10-04T10:30:37.695",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824054,1728037837706,-434.2388,0.000109,2,"2024-10-04T10:30:37.706",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824055,1728037837715,-2379.91505313,0.000109,2,"2024-10-04T10:30:37.715",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824056,1728037837725,-183.9346,0.000109,2,"2024-10-04T10:30:37.725",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824057,1728037837734,-10148.39898468,0.000109,2,"2024-10-04T10:30:37.734",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824058,1728037837768,-545.20790619,0.000109,2,"2024-10-04T10:30:37.768",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824059,1728037837852,-5145.29999757,0.000109,2,"2024-10-04T10:30:37.852",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824060,1728037837941,-6653.54391156,0.000109,2,"2024-10-04T10:30:37.941",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824061,1728037837951,-9459.9193,0.000109,2,"2024-10-04T10:30:37.951",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824062,1728037837960,-317.6849,0.000109,2,"2024-10-04T10:30:37.960",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824063,1728037837970,-35884.9424,0.000109,2,"2024-10-04T10:30:37.970",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824064,1728037837979,-290.3734,0.000109,2,"2024-10-04T10:30:37.979",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824065,1728037837988,-336.3384,0.000109,2,"2024-10-04T10:30:37.988",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824066,1728037837997,-777.51805913,0.000109,2,"2024-10-04T10:30:37.997",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824067,1728037838006,-160.36941333,0.000109,2,"2024-10-04T10:30:38.006",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824068,1728037838015,-6200.0,0.000109,3,"2024-10-04T10:30:38.015",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824069,1728037838025,-2500.0,0.000109,2,"2024-10-04T10:30:38.025",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824070,1728037838034,-7500.0,0.000109,2,"2024-10-04T10:30:38.034",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824072,1728037838044,-528.35096145,0.000109,2,"2024-10-04T10:30:38.044",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824074,1728037838053,-307.26535526,0.000109,2,"2024-10-04T10:30:38.053",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824076,1728037838062,-215.89741612,0.000109,2,"2024-10-04T10:30:38.062",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824077,1728037838071,-195.47382231,0.000109,2,"2024-10-04T10:30:38.071",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824078,1728037838081,-200.0,0.00010959,2,"2024-10-04T10:30:38.081",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824079,1728037838090,-159.64,0.00010959,2,"2024-10-04T10:30:38.090",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824080,1728037838099,-250.0,0.00010959,2,"2024-10-04T10:30:38.099",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824081,1728037838108,-162.31,0.00010959,2,"2024-10-04T10:30:38.108",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824082,1728037838117,-500.0,0.00010973,2,"2024-10-04T10:30:38.117",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824083,1728037838127,-160.32486749,0.00010973,2,"2024-10-04T10:30:38.127",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824084,1728037838136,-500.0,0.00010973,2,"2024-10-04T10:30:38.136",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824085,1728037838145,-500.0,0.00010973,2,"2024-10-04T10:30:38.145",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824086,1728037838155,-190.84835503,0.0001099,2,"2024-10-04T10:30:38.155",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824087,1728037838165,-1832.9061695,0.00010995,2,"2024-10-04T10:30:38.165",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824088,1728037838174,-18830.6802307,0.00010995,2,"2024-10-04T10:30:38.174",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824089,1728037838183,-3528.5620193,0.00010995,2,"2024-10-04T10:30:38.183",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824090,1728037838193,-150.0,0.00010999,2,"2024-10-04T10:30:38.193",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824091,1728037838202,-336035.8908414,0.00011,2,"2024-10-04T10:30:38.202",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824092,1728037838214,-73352.9375359,0.00011,2,"2024-10-04T10:30:38.214",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824093,1728037838224,-447.31008814,0.00011,2,"2024-10-04T10:30:38.224",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824094,1728037839718,-267.42673683,0.00011,2,"2024-10-04T10:30:39.718",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824105,1728037839878,-1278.93957639,0.00011,2,"2024-10-04T10:30:39.878",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824106,1728037839964,-5818.34291614,0.00011,2,"2024-10-04T10:30:39.964",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824107,1728037840053,-20106.592846,0.00011,2,"2024-10-04T10:30:40.053",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824108,1728037840065,-415.1,0.00011,2,"2024-10-04T10:30:40.065",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824121,1728037842999,-130385.72202287,0.00011,2,"2024-10-04T10:30:42.999",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824122,1728037843011,-714.05707667,0.00011,2,"2024-10-04T10:30:43.011",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824123,1728037843023,-740.23858598,0.00011,2,"2024-10-04T10:30:43.023",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824126,1728037845750,-6410.64000001,0.00011,2,"2024-10-04T10:30:45.750",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824128,1728037993267,868.65,8.493e-05,2,"2024-10-04T10:33:13.267",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824130,1728038505922,825.21,8.392e-05,2,"2024-10-04T10:41:45.922",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824131,1728038614231,250.0,0.00010217,2,"2024-10-04T10:43:34.231",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824132,1728038641352,342.80740549,0.00010208,2,"2024-10-04T10:44:01.352",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824133,1728038646359,342.80740548,0.00010209,2,"2024-10-04T10:44:06.359",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824134,1728038651376,342.80740548,0.0001021,2,"2024-10-04T10:44:11.376",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824135,1728038793872,170.06,0.00010222,2,"2024-10-04T10:46:33.872",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824136,1728038928969,884.11,0.00010176,2,"2024-10-04T10:48:48.969",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824137,1728039025347,1000.0,0.00010043,2,"2024-10-04T10:50:25.347",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824138,1728039025792,250.0,0.00010054,2,"2024-10-04T10:50:25.792",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824143,1728039031959,-401.52,0.00010247,2,"2024-10-04T10:50:31.959",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824144,1728039031969,-155.85,0.00010248,2,"2024-10-04T10:50:31.969",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824145,1728039031978,-228.92632256,0.0001027,2,"2024-10-04T10:50:31.978",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824146,1728039031989,-247.38367744,0.0001027,2,"2024-10-04T10:50:31.989",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824147,1728039031999,-306.06,0.0001031,2,"2024-10-04T10:50:31.999",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824148,1728039032008,-700.0,0.000106,3,"2024-10-04T10:50:32.008",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824149,1728039032018,-825.21,0.00010656,2,"2024-10-04T10:50:32.018",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824150,1728039032027,-48.87385005,0.000107,3,"2024-10-04T10:50:32.027",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824151,1728039032039,-540.9746018,0.000107,3,"2024-10-04T10:50:32.039",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824152,1728039032050,-633.33,0.000107,3,"2024-10-04T10:50:32.050",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824153,1728039032073,-276.82154815,0.000107,3,"2024-10-04T10:50:32.073",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824154,1728039032082,-78.55920027,0.00010779,2,"2024-10-04T10:50:32.082",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824159,1728039037884,-301.23979973,0.00010779,2,"2024-10-04T10:50:37.884",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824160,1728039037894,-169.967,0.00010779,2,"2024-10-04T10:50:37.894",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824161,1728039037903,-2300.0,0.000108,3,"2024-10-04T10:50:37.903",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824162,1728039037913,-300.0,0.00010898,2,"2024-10-04T10:50:37.913",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824163,1728039037923,-1000.0,0.00010899,2,"2024-10-04T10:50:37.923",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824164,1728039037933,-1095.5878,0.00010899,2,"2024-10-04T10:50:37.933",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824165,1728039037942,-622.01444732,0.000109,2,"2024-10-04T10:50:37.942",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824166,1728039037952,-3100.0,0.000109,3,"2024-10-04T10:50:37.952",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824167,1728039037961,-7489.50434385,0.000109,2,"2024-10-04T10:50:37.961",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824168,1728039037971,-212.43634515,0.000109,2,"2024-10-04T10:50:37.971",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824169,1728039037980,-204.84357018,0.000109,2,"2024-10-04T10:50:37.980",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824170,1728039037990,-195.47382231,0.000109,2,"2024-10-04T10:50:37.990",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824171,1728039037999,-200.0,0.00010959,2,"2024-10-04T10:50:37.999",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824172,1728039038008,-161.09,0.00010959,2,"2024-10-04T10:50:38.008",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824173,1728039038018,-250.0,0.00010959,2,"2024-10-04T10:50:38.018",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824174,1728039038027,-162.15,0.00010959,2,"2024-10-04T10:50:38.027",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824175,1728039038036,-522.11418492,0.00010973,2,"2024-10-04T10:50:38.036",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824176,1728039038046,-222.0,0.00010997,2,"2024-10-04T10:50:38.046",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824177,1728039038056,-150.0,0.00010997,2,"2024-10-04T10:50:38.056",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824178,1728039038065,-500.0,0.00010998,2,"2024-10-04T10:50:38.065",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824179,1728039038074,-500.0,0.00010998,2,"2024-10-04T10:50:38.074",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824180,1728039038083,-415.47585423,0.00010998,2,"2024-10-04T10:50:38.083",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824181,1728039038093,-500.0,0.00010998,2,"2024-10-04T10:50:38.093",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824182,1728039038103,-500.0,0.00010998,2,"2024-10-04T10:50:38.103",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824183,1728039038112,-500.0,0.00010998,2,"2024-10-04T10:50:38.112",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824184,1728039038122,-500.0,0.00010998,2,"2024-10-04T10:50:38.122",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824185,1728039038136,-257.43538269,0.00010998,2,"2024-10-04T10:50:38.136",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824186,1728039038147,-500.0,0.00010998,2,"2024-10-04T10:50:38.147",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824187,1728039038156,-594.75303007,0.00010998,2,"2024-10-04T10:50:38.156",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824188,1728039038166,-500.0,0.00010998,2,"2024-10-04T10:50:38.166",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824189,1728039038175,-17898.0302795,0.00010999,4,"2024-10-04T10:50:38.175",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824190,1728039038215,-473.48451638,0.00010999,4,"2024-10-04T10:50:38.215",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824220,1728039073411,785.25,9.487e-05,2,"2024-10-04T10:51:13.411",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824221,1728039585901,745.98,8.514e-05,2,"2024-10-04T10:59:45.901",0.00030295,57.79,0.9809180745077647,2286171743.981477]
[339824222,1728039916615,344.57,0.00010213,2,"2024-10-04T11:05:16.615",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824223,1728040091630,708.68,8.219e-05,2,"2024-10-04T11:08:11.630",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824224,1728040185334,250.0,0.00010038,2,"2024-10-04T11:09:45.334",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824225,1728040230648,9426.03,0.00010057,2,"2024-10-04T11:10:30.648",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824227,1728040232124,-153.04,0.00010277,2,"2024-10-04T11:10:32.124",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824228,1728040232133,-200.76,0.00010286,2,"2024-10-04T11:10:32.133",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824229,1728040232143,-466.23,0.00010312,3,"2024-10-04T11:10:32.143",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824230,1728040232153,-250.0,0.00010312,2,"2024-10-04T11:10:32.153",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824231,1728040232164,-1000.0,0.00010371,2,"2024-10-04T11:10:32.164",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824232,1728040232174,-1861.59809847,0.00010371,2,"2024-10-04T11:10:32.174",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824233,1728040232305,-3190.57731823,0.00010371,2,"2024-10-04T11:10:32.305",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824234,1728040232315,-300.0,0.00010428,2,"2024-10-04T11:10:32.315",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824235,1728040232325,-708.68,0.0001048,2,"2024-10-04T11:10:32.325",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824236,1728040232334,-400.0,0.000106,3,"2024-10-04T11:10:32.334",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824237,1728040232343,-800.0,0.000107,3,"2024-10-04T11:10:32.343",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824238,1728040232352,-913.08,0.000107,2,"2024-10-04T11:10:32.352",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824239,1728040232362,-499.99,0.000107,2,"2024-10-04T11:10:32.362",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824240,1728040232379,-303.84,0.00010779,2,"2024-10-04T11:10:32.379",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824241,1728040232389,-1200.0,0.000108,3,"2024-10-04T11:10:32.389",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824242,1728040232398,-3944.6896,0.00010899,2,"2024-10-04T11:10:32.398",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824243,1728040232407,-497.61155784,0.00010899,2,"2024-10-04T11:10:32.407",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824244,1728040232416,-186.77262578,0.00010899,2,"2024-10-04T11:10:32.416",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824245,1728040232427,-6297.45400846,0.00010899,2,"2024-10-04T11:10:32.427",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824257,1728040238210,-256.32727518,0.00010899,2,"2024-10-04T11:10:38.210",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824258,1728040238220,-185.88180198,0.000109,2,"2024-10-04T11:10:38.220",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824259,1728040238229,-506.90264493,0.000109,3,"2024-10-04T11:10:38.229",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824260,1728040238243,-1056.81499998,0.000109,3,"2024-10-04T11:10:38.243",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824261,1728040238254,-36.28235509,0.000109,3,"2024-10-04T11:10:38.254",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824262,1728040238263,-195.47382231,0.000109,2,"2024-10-04T11:10:38.263",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824263,1728040238272,-200.0,0.00010959,2,"2024-10-04T11:10:38.272",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824264,1728040238281,-163.16,0.00010959,2,"2024-10-04T11:10:38.281",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824265,1728040238290,-109.2114418,0.00010959,2,"2024-10-04T11:10:38.290",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824266,1728040238301,-50.4285582,0.00010959,2,"2024-10-04T11:10:38.301",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824267,1728040238311,-1184.20666524,0.00010959,2,"2024-10-04T11:10:38.311",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824333,1728040240304,-259.3022208,0.00010959,2,"2024-10-04T11:10:40.304",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824334,1728040240369,-441.87111396,0.00010959,2,"2024-10-04T11:10:40.369",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824335,1728040240380,-215.12888604,0.00010959,2,"2024-10-04T11:10:40.380",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824336,1728040240392,-34.87111396,0.00010959,2,"2024-10-04T11:10:40.392",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824337,1728040240402,-150.0,0.00010997,2,"2024-10-04T11:10:40.402",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824338,1728040240411,-2590.1526639,0.00010998,2,"2024-10-04T11:10:40.411",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824339,1728040240421,-6737.76063272,0.00010998,2,"2024-10-04T11:10:40.421",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824345,1728040243154,-830.40439571,0.00010998,2,"2024-10-04T11:10:43.154",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824346,1728040243489,-6254.55830637,0.00010998,2,"2024-10-04T11:10:43.489",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824347,1728040243499,-245.44169389,0.00010998,2,"2024-10-04T11:10:43.499",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824348,1728040243512,-1097.21672941,0.00010998,2,"2024-10-04T11:10:43.512",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824349,1728040243522,-175.10327059,0.00010998,2,"2024-10-04T11:10:43.522",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824359,1728040246242,-324.89672941,0.00010998,2,"2024-10-04T11:10:46.242",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824360,1728040246252,-490.83309796,0.00010998,2,"2024-10-04T11:10:46.252",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824361,1728040246262,-440.85017263,0.00010999,4,"2024-10-04T11:10:46.262",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824362,1728040246442,-259.99999999,0.00010999,4,"2024-10-04T11:10:46.442",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824900,1728040632414,677.1,8.787e-05,2,"2024-10-04T11:17:12.414",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824901,1728041192123,517.0533,0.0001017,2,"2024-10-04T11:26:32.123",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824902,1728041222140,643.24,8.383e-05,2,"2024-10-04T11:27:02.140",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824915,1728041432262,-1000.0,0.00010271,2,"2024-10-04T11:30:32.262",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824917,1728041432272,-262.339934,0.0001028,2,"2024-10-04T11:30:32.272",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824920,1728041432501,-72.220066,0.0001028,2,"2024-10-04T11:30:32.501",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824921,1728041432510,-250.0,0.00010301,2,"2024-10-04T11:30:32.510",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824922,1728041432520,-250.0,0.00010349,2,"2024-10-04T11:30:32.520",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824923,1728041432530,-200.76,0.00010357,2,"2024-10-04T11:30:32.530",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824924,1728041432540,-643.24,0.00010647,2,"2024-10-04T11:30:32.540",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824925,1728041432550,-1701.2647147,0.00010899,2,"2024-10-04T11:30:32.550",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824926,1728041438246,-2024.15979162,0.00010899,2,"2024-10-04T11:30:38.246",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824927,1728041438463,-1117.71596049,0.00010899,2,"2024-10-04T11:30:38.463",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824966,1728041440666,-517.05428338,0.00010899,2,"2024-10-04T11:30:40.666",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824997,1728041446398,-7987.66813717,0.00010899,2,"2024-10-04T11:30:46.398",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824998,1728041592767,400.0,0.0001017,2,"2024-10-04T11:33:12.767",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339824999,1728041592787,400.0,0.0001017,2,"2024-10-04T11:33:12.787",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825000,1728041592807,400.0,0.0001017,2,"2024-10-04T11:33:12.807",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825001,1728041592827,400.0,0.0001017,2,"2024-10-04T11:33:12.827",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825002,1728041592847,400.0,0.0001017,2,"2024-10-04T11:33:12.847",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825003,1728041592867,400.0,0.0001017,2,"2024-10-04T11:33:12.867",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825004,1728041592887,400.0,0.0001017,2,"2024-10-04T11:33:12.887",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825005,1728041592907,400.0,0.0001017,2,"2024-10-04T11:33:12.907",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825006,1728041592927,200.0,0.0001017,2,"2024-10-04T11:33:12.927",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825007,1728041592951,10404.1055,0.0001017,2,"2024-10-04T11:33:12.951",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825008,1728041720489,688.71,8.219e-05,2,"2024-10-04T11:35:20.489",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825009,1728041785365,274.57,0.00010066,2,"2024-10-04T11:36:25.365",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825010,1728041869464,5818.3,0.00010024,2,"2024-10-04T11:37:49.464",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825011,1728041882219,160.0,0.0001,2,"2024-10-04T11:38:02.219",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825012,1728041898862,156.9,0.0001,2,"2024-10-04T11:38:18.862",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825013,1728042001872,23900.0,9.985e-05,2,"2024-10-04T11:40:01.872",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825014,1728042093840,250.0,0.00010001,2,"2024-10-04T11:41:33.840",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825015,1728042120316,418.87,0.00010036,2,"2024-10-04T11:42:00.316",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825016,1728042126894,250.0,0.00010054,2,"2024-10-04T11:42:06.894",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825017,1728042168014,169.13,0.00010134,2,"2024-10-04T11:42:48.014",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825018,1728042181940,298.0,0.00010024,2,"2024-10-04T11:43:01.940",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825019,1728042191015,695.0,0.00010024,2,"2024-10-04T11:43:11.015",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825020,1728042246548,728.35,8.219e-05,2,"2024-10-04T11:44:06.548",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825021,1728042331128,274.57,0.00010106,2,"2024-10-04T11:45:31.128",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825022,1728042383523,170.92,8.039e-05,2,"2024-10-04T11:46:23.523",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825023,1728042432437,314.96,0.00010216,2,"2024-10-04T11:47:12.437",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825029,1728042613642,267.64,0.00010061,2,"2024-10-04T11:50:13.642",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825034,1728042631459,-173.73,0.0001041,2,"2024-10-04T11:50:31.459",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825035,1728042631469,-413.47002,0.00010447,2,"2024-10-04T11:50:31.469",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825036,1728042631577,-586.52998,0.00010447,2,"2024-10-04T11:50:31.577",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825037,1728042631586,-290.66626056,0.00010479,2,"2024-10-04T11:50:31.586",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825044,1728042635654,250.0,0.00010108,2,"2024-10-04T11:50:35.654",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825051,1728042637678,-437.68373944,0.00010479,2,"2024-10-04T11:50:37.678",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825052,1728042637688,-517.053,0.00010699,2,"2024-10-04T11:50:37.688",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825053,1728042637698,-300.0,0.00010798,2,"2024-10-04T11:50:37.698",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825054,1728042637708,-312.592,0.00010799,2,"2024-10-04T11:50:37.708",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825055,1728042637719,-2061.1445,0.00010799,2,"2024-10-04T11:50:37.719",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825056,1728042637729,-1364.4004,0.00010799,2,"2024-10-04T11:50:37.729",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825057,1728042637739,-255.9129,0.00010799,2,"2024-10-04T11:50:37.739",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825058,1728042637750,-827.350988,0.000108,2,"2024-10-04T11:50:37.750",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825059,1728042637759,-150.99,0.00010888,2,"2024-10-04T11:50:37.759",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825060,1728042637772,-228.86,0.00010888,2,"2024-10-04T11:50:37.772",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825061,1728042637781,-150.0,0.00010888,2,"2024-10-04T11:50:37.781",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825062,1728042637791,-999.99,0.00010889,2,"2024-10-04T11:50:37.791",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825063,1728042637803,-276.45,0.00010889,2,"2024-10-04T11:50:37.803",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825064,1728042637812,-276.45,0.00010889,2,"2024-10-04T11:50:37.812",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825065,1728042637822,-276.45,0.00010889,2,"2024-10-04T11:50:37.822",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825066,1728042637832,-276.45,0.00010889,2,"2024-10-04T11:50:37.832",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825067,1728042637843,-276.45,0.00010889,2,"2024-10-04T11:50:37.843",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825068,1728042637854,-276.45,0.00010889,2,"2024-10-04T11:50:37.854",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825069,1728042637864,-276.45,0.00010889,2,"2024-10-04T11:50:37.864",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825070,1728042637874,-276.45,0.00010889,2,"2024-10-04T11:50:37.874",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825072,1728042637884,-276.45,0.00010889,2,"2024-10-04T11:50:37.884",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825074,1728042637894,-276.45,0.00010889,2,"2024-10-04T11:50:37.894",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825076,1728042637903,-78871.8461,0.00010899,2,"2024-10-04T11:50:37.903",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825077,1728042637913,-154.9008,0.00010899,2,"2024-10-04T11:50:37.913",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825078,1728042637923,-1000.0,0.00010899,2,"2024-10-04T11:50:37.923",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825079,1728042637932,-500.0,0.00010899,2,"2024-10-04T11:50:37.932",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825080,1728042637941,-70138.8661,0.00010899,2,"2024-10-04T11:50:37.941",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825081,1728042637951,-42582.0799,0.00010899,2,"2024-10-04T11:50:37.951",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825082,1728042637961,-894.0289,0.00010899,2,"2024-10-04T11:50:37.961",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825083,1728042637971,-466.7917,0.00010899,2,"2024-10-04T11:50:37.971",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825084,1728042637980,-220.60246218,0.00010899,2,"2024-10-04T11:50:37.980",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825085,1728042637990,-151.0,0.00010899,2,"2024-10-04T11:50:37.990",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825086,1728042638000,-6525.58863173,0.00010899,2,"2024-10-04T11:50:38.000",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825087,1728042638009,-172.17090236,0.00010899,2,"2024-10-04T11:50:38.009",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825088,1728042638019,-153.73177365,0.00010899,2,"2024-10-04T11:50:38.019",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825089,1728042638028,-182.96334203,0.000109,2,"2024-10-04T11:50:38.028",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825090,1728042638038,-200.0,0.00010959,2,"2024-10-04T11:50:38.038",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825091,1728042638048,-162.47,0.00010959,2,"2024-10-04T11:50:38.048",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825092,1728042638059,-161.09,0.00010959,2,"2024-10-04T11:50:38.059",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825093,1728042638069,-161.16,0.00010959,2,"2024-10-04T11:50:38.069",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825094,1728042638081,-155.18,0.00010959,2,"2024-10-04T11:50:38.081",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825095,1728042638091,-250.0,0.00010959,2,"2024-10-04T11:50:38.091",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825096,1728042638102,-150.0,0.00010959,2,"2024-10-04T11:50:38.102",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825097,1728042638112,-207.609945,0.00010959,2,"2024-10-04T11:50:38.112",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825098,1728042638122,-207.609945,0.00010959,2,"2024-10-04T11:50:38.122",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825099,1728042638132,-207.609945,0.00010959,2,"2024-10-04T11:50:38.132",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825100,1728042638142,-207.609945,0.00010959,2,"2024-10-04T11:50:38.142",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825101,1728042638152,-1508.3,0.00010959,2,"2024-10-04T11:50:38.152",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825102,1728042638162,-421.33274402,0.00010987,2,"2024-10-04T11:50:38.162",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825103,1728042638172,-294.2420333,0.00010995,2,"2024-10-04T11:50:38.172",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825104,1728042638182,-6551.4136656,0.00010995,2,"2024-10-04T11:50:38.182",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825105,1728042638192,-1468.60590093,0.00010997,2,"2024-10-04T11:50:38.192",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825106,1728042638201,-207.609945,0.00010997,2,"2024-10-04T11:50:38.201",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825107,1728042638211,-207.609945,0.00010997,2,"2024-10-04T11:50:38.211",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825108,1728042638220,-500.0,0.00010998,2,"2024-10-04T11:50:38.220",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825109,1728042638229,-500.0,0.00010998,2,"2024-10-04T11:50:38.229",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825110,1728042638239,-347.78045489,0.00010998,2,"2024-10-04T11:50:38.239",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825111,1728042638249,-500.0,0.00010998,2,"2024-10-04T11:50:38.249",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825112,1728042638258,-193.58316857,0.00010998,2,"2024-10-04T11:50:38.258",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825113,1728042638268,-500.0,0.00010998,2,"2024-10-04T11:50:38.268",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825114,1728042638278,-176.27523577,0.00010998,2,"2024-10-04T11:50:38.278",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825115,1728042638287,-683.5881383,0.00010998,2,"2024-10-04T11:50:38.287",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825116,1728042638296,-207.609945,0.00010998,2,"2024-10-04T11:50:38.296",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825117,1728042638307,-207.609945,0.00010998,2,"2024-10-04T11:50:38.307",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825118,1728042638316,-465076.70495103,0.00010999,4,"2024-10-04T11:50:38.316",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825122,1728042639509,-673.33331638,0.00010999,4,"2024-10-04T11:50:39.509",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825123,1728042639527,-1339.99999945,0.00010999,4,"2024-10-04T11:50:39.527",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825163,1728042730807,687.49,8.477e-05,2,"2024-10-04T11:52:10.807",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825164,1728042780394,-150.0,0.00010999,7,"2024-10-04T11:53:00.394",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825165,1728043069205,2120.87,0.00010218,2,"2024-10-04T11:57:49.205",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825166,1728043070359,213.83,0.00010218,2,"2024-10-04T11:57:50.359",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825170,1728043244792,250.0,0.00010189,2,"2024-10-04T12:00:44.792",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825177,1728043297137,192.92,9.93e-05,2,"2024-10-04T12:01:37.137",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825185,1728043382576,250.0,0.0001014,2,"2024-10-04T12:03:02.576",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825190,1728043451104,386.0,8.318e-05,2,"2024-10-04T12:04:11.104",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825191,1728043451128,267.11,8.318e-05,2,"2024-10-04T12:04:11.128",0.00030295,57.97,0.980909392232117,2286330187.222729]
[339825193,1728043822737,335.09,9.94e-05,2,"2024-10-04T12:10:22.737",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825196,1728043831539,-365.06759219,0.00010582,2,"2024-10-04T12:10:31.539",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825197,1728043831551,-288.04240781,0.00010582,2,"2024-10-04T12:10:31.551",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825198,1728043831561,-183.90852239,0.0001073,2,"2024-10-04T12:10:31.561",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825199,1728043831594,-791.24822385,0.0001073,2,"2024-10-04T12:10:31.594",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825200,1728043831648,-24.84325376,0.0001073,2,"2024-10-04T12:10:31.648",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825201,1728043831658,-150.0,0.00010798,2,"2024-10-04T12:10:31.658",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825202,1728043831668,-319.76516933,0.00010799,2,"2024-10-04T12:10:31.668",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825203,1728043831679,-431.36387479,0.00010799,2,"2024-10-04T12:10:31.679",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825204,1728043831691,-2977.63233919,0.00010799,2,"2024-10-04T12:10:31.691",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825205,1728043831755,-1151.55012815,0.00010799,2,"2024-10-04T12:10:31.755",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825206,1728043831767,-1007.07587274,0.00010799,2,"2024-10-04T12:10:31.767",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825207,1728043831810,-441.93854479,0.00010799,2,"2024-10-04T12:10:31.810",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825208,1728043837509,-1706.22595138,0.00010799,2,"2024-10-04T12:10:37.509",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825209,1728043837562,-1070.70831661,0.00010799,2,"2024-10-04T12:10:37.562",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825210,1728043837573,-3003.94905997,0.00010799,2,"2024-10-04T12:10:37.573",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825211,1728043837618,-74.64874305,0.00010799,2,"2024-10-04T12:10:37.618",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825212,1728043837628,-763.66837304,0.00010799,2,"2024-10-04T12:10:37.628",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825215,1728043837877,-469.56329038,0.00010799,2,"2024-10-04T12:10:37.877",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825216,1728043837897,-300.0,0.00010799,2,"2024-10-04T12:10:37.897",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825229,1728043839734,-0.9636002,0.00010799,2,"2024-10-04T12:10:39.734",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825279,1728043842704,-9972.52913638,0.00010799,2,"2024-10-04T12:10:42.704",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825280,1728043842714,-924.5111,0.00010799,2,"2024-10-04T12:10:42.714",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825281,1728043842723,-905.3344,0.00010899,2,"2024-10-04T12:10:42.723",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825282,1728043842734,-288.067,0.00010899,2,"2024-10-04T12:10:42.734",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825283,1728043842744,-494.217,0.00010899,2,"2024-10-04T12:10:42.744",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825284,1728043842754,-6700.77597451,0.00010899,2,"2024-10-04T12:10:42.754",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825285,1728043842764,-432.4729513,0.000109,2,"2024-10-04T12:10:42.764",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825286,1728043842774,-7500.0,0.000109,2,"2024-10-04T12:10:42.774",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825287,1728043842783,-160.09292432,0.000109,2,"2024-10-04T12:10:42.783",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825288,1728043842793,-4736.81002441,0.000109,2,"2024-10-04T12:10:42.793",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825289,1728043842803,-492.9996633,0.000109,2,"2024-10-04T12:10:42.803",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825290,1728043842813,-208.87752846,0.000109,2,"2024-10-04T12:10:42.813",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825291,1728043842823,-554.0,0.00010919,2,"2024-10-04T12:10:42.823",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825292,1728043842833,-1906.0,0.00010919,2,"2024-10-04T12:10:42.833",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825293,1728043842843,-3351.0,0.00010919,2,"2024-10-04T12:10:42.843",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825294,1728043842853,-808.0,0.00010919,2,"2024-10-04T12:10:42.853",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825295,1728043842862,-1910.0,0.00010919,2,"2024-10-04T12:10:42.862",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825296,1728043842872,-1148.0,0.00010919,2,"2024-10-04T12:10:42.872",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825297,1728043842882,-181.12,0.00010919,2,"2024-10-04T12:10:42.882",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825298,1728043842892,-12727.199,0.00010919,2,"2024-10-04T12:10:42.892",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825299,1728043842902,-5867.0,0.00010919,2,"2024-10-04T12:10:42.902",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825300,1728043842912,-1082.0,0.00010919,2,"2024-10-04T12:10:42.912",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825301,1728043842922,-200.0,0.00010959,2,"2024-10-04T12:10:42.922",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825302,1728043842932,-160.28,0.00010959,2,"2024-10-04T12:10:42.932",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825303,1728043842941,-155.18,0.00010959,2,"2024-10-04T12:10:42.941",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825304,1728043842951,-250.0,0.00010959,2,"2024-10-04T12:10:42.951",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825305,1728043842961,-1206.64,0.00010959,2,"2024-10-04T12:10:42.961",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825306,1728043842971,-162.47,0.00010959,2,"2024-10-04T12:10:42.971",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825307,1728043842982,-585.29,0.00010959,2,"2024-10-04T12:10:42.982",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825308,1728043842993,-499.99,0.00010959,2,"2024-10-04T12:10:42.993",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825309,1728043843003,-501.80015991,0.00010973,2,"2024-10-04T12:10:43.003",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825310,1728043843013,-500.0,0.00010973,2,"2024-10-04T12:10:43.013",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825311,1728043843028,-232.84025375,0.00010973,2,"2024-10-04T12:10:43.028",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825312,1728043843038,-211.99856331,0.00010973,2,"2024-10-04T12:10:43.038",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825313,1728043843048,-500.0,0.00010973,2,"2024-10-04T12:10:43.048",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825314,1728043843058,-2390.223666,0.00010992,2,"2024-10-04T12:10:43.058",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825315,1728043843069,-1466.3583884,0.00010992,2,"2024-10-04T12:10:43.069",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825316,1728043843080,-1101.45442569,0.00010997,2,"2024-10-04T12:10:43.080",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825317,1728043843091,-1298.35115898,0.00010999,4,"2024-10-04T12:10:43.091",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825323,1728044131289,619.79,8.377e-05,2,"2024-10-04T12:15:31.289",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825324,1728044413152,279.65,0.00010184,2,"2024-10-04T12:20:13.152",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825325,1728044455346,250.0,0.00010161,2,"2024-10-04T12:20:55.346",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825326,1728044662638,160.98529675,0.0002,120,"2024-10-04T12:24:22.638",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825327,1728044714632,150.71179332,9.888e-05,2,"2024-10-04T12:25:14.632",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825328,1728044714718,622.72,8.289e-05,2,"2024-10-04T12:25:14.718",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825329,1728044730002,448.1939945,0.000101,2,"2024-10-04T12:25:30.002",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825332,1728044913478,250.0,0.00010168,2,"2024-10-04T12:28:33.478",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825343,1728044966534,250.0,9.96e-05,2,"2024-10-04T12:29:26.534",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825344,1728044978238,324.96,0.00010143,2,"2024-10-04T12:29:38.238",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825355,1728045031939,-622.72,0.00010553,2,"2024-10-04T12:30:31.939",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825356,1728045031949,-169.13,0.00010859,2,"2024-10-04T12:30:31.949",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825357,1728045031960,-300.0,0.00010898,2,"2024-10-04T12:30:31.960",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825358,1728045031970,-1325.79878082,0.00010899,2,"2024-10-04T12:30:31.970",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825360,1728045032005,1000.0,0.00010144,2,"2024-10-04T12:30:32.005",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825379,1728045037801,-1977.62851918,0.00010899,2,"2024-10-04T12:30:37.801",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825380,1728045037811,-848.1,0.00010899,2,"2024-10-04T12:30:37.811",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825381,1728045037822,-300.0,0.00010899,2,"2024-10-04T12:30:37.822",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825382,1728045037832,-493.1894,0.00010899,2,"2024-10-04T12:30:37.832",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825383,1728045037842,-6858.444583,0.00010899,2,"2024-10-04T12:30:37.842",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825384,1728045037852,-345.97836104,0.000109,2,"2024-10-04T12:30:37.852",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825385,1728045037862,-7500.0,0.000109,2,"2024-10-04T12:30:37.862",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825386,1728045037873,-208.87752844,0.000109,2,"2024-10-04T12:30:37.873",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825387,1728045037882,-207.18361201,0.000109,2,"2024-10-04T12:30:37.882",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825388,1728045037893,-685.10372536,0.000109,2,"2024-10-04T12:30:37.893",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825389,1728045037903,-200.0,0.00010959,2,"2024-10-04T12:30:37.903",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825390,1728045037912,-334.43,0.00010959,2,"2024-10-04T12:30:37.912",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825391,1728045037921,-161.38,0.00010959,2,"2024-10-04T12:30:37.921",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825392,1728045037932,-250.0,0.00010959,2,"2024-10-04T12:30:37.932",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825393,1728045037941,-965.31,0.00010959,2,"2024-10-04T12:30:37.941",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825394,1728045037950,-161.1,0.00010959,2,"2024-10-04T12:30:37.950",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825395,1728045037960,-501.80015991,0.00010973,2,"2024-10-04T12:30:37.960",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825396,1728045037969,-500.0,0.00010973,2,"2024-10-04T12:30:37.969",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825397,1728045037978,-1461.43,0.00010973,2,"2024-10-04T12:30:37.978",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825398,1728045037995,-232.84025375,0.00010973,2,"2024-10-04T12:30:37.995",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825399,1728045038005,-500.0,0.00010973,2,"2024-10-04T12:30:38.005",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825400,1728045038014,-211.99856331,0.00010973,2,"2024-10-04T12:30:38.014",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825401,1728045038024,-395.373,0.00010973,2,"2024-10-04T12:30:38.024",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825402,1728045038033,-499.99,0.00010973,2,"2024-10-04T12:30:38.033",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825403,1728045038042,-822.34,0.00010973,2,"2024-10-04T12:30:38.042",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825404,1728045038052,-190.84835501,0.00010989,2,"2024-10-04T12:30:38.052",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825405,1728045038061,-522.79243652,0.00010991,2,"2024-10-04T12:30:38.061",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825406,1728045038070,-23.05872668,0.00010992,2,"2024-10-04T12:30:38.070",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825407,1728045038559,-8355.461751,0.00010992,2,"2024-10-04T12:30:38.559",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825408,1728045038574,-798.89466102,0.00010992,2,"2024-10-04T12:30:38.574",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825409,1728045038584,-2314.1026369,0.00010992,2,"2024-10-04T12:30:38.584",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825410,1728045038593,-1182.5898108,0.00010992,2,"2024-10-04T12:30:38.593",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825411,1728045038603,-584.4212324,0.00010992,2,"2024-10-04T12:30:38.603",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825412,1728045038612,-1285.03016331,0.00010997,2,"2024-10-04T12:30:38.612",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825413,1728045038621,-288.30589223,0.00010998,2,"2024-10-04T12:30:38.621",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825414,1728045038631,-31162.68903134,0.00010999,4,"2024-10-04T12:30:38.631",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825415,1728045038654,-3077.09960196,0.00010999,4,"2024-10-04T12:30:38.654",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825416,1728045039691,-326.9197394,0.00010999,4,"2024-10-04T12:30:39.691",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825417,1728045039901,-394.16809178,0.00010999,4,"2024-10-04T12:30:39.901",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825418,1728045039912,-794.06286962,0.00010999,4,"2024-10-04T12:30:39.912",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825419,1728045039923,-504.39505628,0.00010999,4,"2024-10-04T12:30:39.923",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825420,1728045039934,-924.225,0.00010999,4,"2024-10-04T12:30:39.934",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825421,1728045039945,-1235.45870953,0.00010999,4,"2024-10-04T12:30:39.945",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825422,1728045039967,-1207.804,0.00010999,4,"2024-10-04T12:30:39.967",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825423,1728045039994,-900.4367016,0.00010999,4,"2024-10-04T12:30:39.994",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825424,1728045040007,-524455.97671776,0.00010999,4,"2024-10-04T12:30:40.007",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825425,1728045040016,-2000.0,0.00010999,2,"2024-10-04T12:30:40.016",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825426,1728045040025,-200.0,0.00010999,2,"2024-10-04T12:30:40.025",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825427,1728045040034,-2000.0,0.00010999,2,"2024-10-04T12:30:40.034",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825429,1728045040044,-200.0,0.00010999,2,"2024-10-04T12:30:40.044",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825431,1728045040053,-150.0,0.00010999,2,"2024-10-04T12:30:40.053",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825433,1728045040063,-500.0,0.00010999,2,"2024-10-04T12:30:40.063",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825435,1728045040072,-432.29354808,0.00010999,2,"2024-10-04T12:30:40.072",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825437,1728045040081,-500.0,0.00010999,2,"2024-10-04T12:30:40.081",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825439,1728045040091,-552.0,0.00010999,2,"2024-10-04T12:30:40.091",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825441,1728045040100,-1906.0,0.00010999,2,"2024-10-04T12:30:40.100",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825443,1728045040109,-3351.0,0.00010999,2,"2024-10-04T12:30:40.109",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825445,1728045040118,-1910.0,0.00010999,2,"2024-10-04T12:30:40.118",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825447,1728045040127,-808.0,0.00010999,2,"2024-10-04T12:30:40.127",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825449,1728045040136,-1082.0,0.00010999,2,"2024-10-04T12:30:40.136",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825451,1728045040146,-632.854,0.00010999,2,"2024-10-04T12:30:40.146",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825453,1728045040155,-150.0,0.00010999,2,"2024-10-04T12:30:40.155",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825455,1728045040164,-1264.0,0.00010999,2,"2024-10-04T12:30:40.164",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825457,1728045040173,-5867.0,0.00010999,2,"2024-10-04T12:30:40.173",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825459,1728045040182,-1297.0,0.00010999,2,"2024-10-04T12:30:40.182",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825461,1728045040192,-453.778,0.00010999,2,"2024-10-04T12:30:40.192",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825463,1728045040201,-579.0,0.00011,2,"2024-10-04T12:30:40.201",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825465,1728045040210,-1254913.85381286,0.00011,2,"2024-10-04T12:30:40.210",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825467,1728045040220,-600.0,0.00011,2,"2024-10-04T12:30:40.220",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825469,1728045040230,-653316.10864314,0.00011,2,"2024-10-04T12:30:40.230",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825470,1728045040242,-349993.81863106,0.00011,2,"2024-10-04T12:30:40.242",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825472,1728045040253,-1125.71236862,0.00011,2,"2024-10-04T12:30:40.253",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825474,1728045040262,-114586.16045879,0.00011,2,"2024-10-04T12:30:40.262",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825476,1728045040271,-200.0,0.00011,2,"2024-10-04T12:30:40.271",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825477,1728045040280,-151.0,0.00011,2,"2024-10-04T12:30:40.280",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825478,1728045040289,-151.0,0.00011,2,"2024-10-04T12:30:40.289",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825479,1728045040298,-151.0,0.00011,2,"2024-10-04T12:30:40.298",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825480,1728045040307,-150.0,0.00011,2,"2024-10-04T12:30:40.307",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825481,1728045040316,-306.3,0.00011,2,"2024-10-04T12:30:40.316",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825482,1728045040325,-1012.66,0.00011,2,"2024-10-04T12:30:40.325",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825483,1728045040334,-319649.88331866,0.00011,2,"2024-10-04T12:30:40.334",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825484,1728045040343,-151.0,0.00011,2,"2024-10-04T12:30:40.343",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825485,1728045040352,-151.0,0.00011,2,"2024-10-04T12:30:40.352",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825486,1728045040362,-151.0,0.00011,2,"2024-10-04T12:30:40.362",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825487,1728045040371,-151.0,0.00011,2,"2024-10-04T12:30:40.371",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825488,1728045040380,-151.0,0.00011,2,"2024-10-04T12:30:40.380",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825489,1728045040389,-151.0,0.00011,2,"2024-10-04T12:30:40.389",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825490,1728045040399,-151.0,0.00011,2,"2024-10-04T12:30:40.399",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825491,1728045040408,-151.0,0.00011,2,"2024-10-04T12:30:40.408",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825492,1728045040417,-288.0,0.0001106,2,"2024-10-04T12:30:40.417",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825493,1728045040426,-255.0,0.000111,2,"2024-10-04T12:30:40.426",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825494,1728045040438,-188.0,0.00011108,2,"2024-10-04T12:30:40.438",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825495,1728045040447,-2000.0,0.00011109,2,"2024-10-04T12:30:40.447",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825496,1728045040456,-200.0,0.00011109,2,"2024-10-04T12:30:40.456",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825497,1728045040465,-2000.0,0.00011109,2,"2024-10-04T12:30:40.465",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825498,1728045040475,-200.0,0.00011109,2,"2024-10-04T12:30:40.475",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825499,1728045040486,-192.92,0.00011171,2,"2024-10-04T12:30:40.486",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825500,1728045040497,-335.09,0.00011182,2,"2024-10-04T12:30:40.497",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825501,1728045040507,-2000.0,0.0001122,2,"2024-10-04T12:30:40.507",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825502,1728045040516,-200.0,0.0001122,2,"2024-10-04T12:30:40.516",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825503,1728045040526,-2000.0,0.0001122,2,"2024-10-04T12:30:40.526",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825504,1728045040535,-200.0,0.0001122,2,"2024-10-04T12:30:40.535",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825505,1728045040544,-2000.0,0.00011332,2,"2024-10-04T12:30:40.544",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825506,1728045040554,-200.0,0.00011332,2,"2024-10-04T12:30:40.554",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825507,1728045040564,-2000.0,0.00011332,2,"2024-10-04T12:30:40.564",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825508,1728045040574,-200.0,0.00011332,2,"2024-10-04T12:30:40.574",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825509,1728045040584,-1000.0,0.00011412,2,"2024-10-04T12:30:40.584",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825510,1728045040595,-2000.0,0.00011446,2,"2024-10-04T12:30:40.595",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825511,1728045040605,-200.0,0.00011446,2,"2024-10-04T12:30:40.605",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825512,1728045040616,-2000.0,0.00011446,2,"2024-10-04T12:30:40.616",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825513,1728045040627,-200.0,0.00011446,2,"2024-10-04T12:30:40.627",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825514,1728045040638,-279.65,0.00011457,2,"2024-10-04T12:30:40.638",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825515,1728045040649,-422.53293113,0.00011503,2,"2024-10-04T12:30:40.649",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825516,1728045040661,-334.43,0.00011507,2,"2024-10-04T12:30:40.661",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825517,1728045040671,-2751.0,0.00011507,2,"2024-10-04T12:30:40.671",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825518,1728045040682,-965.31,0.00011507,2,"2024-10-04T12:30:40.682",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825519,1728045040692,-159.346,0.00011559,2,"2024-10-04T12:30:40.692",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825520,1728045040702,-159.346,0.00011564,2,"2024-10-04T12:30:40.702",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825521,1728045040711,-2524.0,0.0001184,2,"2024-10-04T12:30:40.711",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825522,1728045040721,-150.0,0.0001184,2,"2024-10-04T12:30:40.721",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825523,1728045040730,-500.0,0.0001184,2,"2024-10-04T12:30:40.730",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825524,1728045040748,-1490.0,0.0001184,2,"2024-10-04T12:30:40.748",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825525,1728045040757,-2524.0,0.00011867,2,"2024-10-04T12:30:40.757",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825526,1728045040767,-200.54820962,0.00011867,2,"2024-10-04T12:30:40.767",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825527,1728045040779,-500.0,0.00011867,2,"2024-10-04T12:30:40.779",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825528,1728045040789,-1490.0,0.00011867,2,"2024-10-04T12:30:40.789",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825529,1728045040798,-2524.0,0.00011895,2,"2024-10-04T12:30:40.798",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825530,1728045040807,-500.0,0.00011895,2,"2024-10-04T12:30:40.807",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825531,1728045040817,-1490.0,0.00011895,2,"2024-10-04T12:30:40.817",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825532,1728045040826,-151.0,0.00011895,2,"2024-10-04T12:30:40.826",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825533,1728045040835,-151.0,0.00011895,2,"2024-10-04T12:30:40.835",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825534,1728045040844,-496.02266465,0.000119,2,"2024-10-04T12:30:40.844",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825535,1728045040853,-2524.0,0.00011922,2,"2024-10-04T12:30:40.853",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825536,1728045040863,-500.0,0.00011922,2,"2024-10-04T12:30:40.863",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825537,1728045040872,-1490.0,0.00011922,2,"2024-10-04T12:30:40.872",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825538,1728045040883,-2524.0,0.0001195,2,"2024-10-04T12:30:40.883",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825539,1728045040893,-500.0,0.0001195,2,"2024-10-04T12:30:40.893",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825540,1728045040902,-1490.0,0.0001195,2,"2024-10-04T12:30:40.902",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825541,1728045040912,-2524.0,0.00011977,2,"2024-10-04T12:30:40.912",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825542,1728045040921,-1490.0,0.00011977,2,"2024-10-04T12:30:40.921",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825543,1728045040930,-420.0,0.00011977,2,"2024-10-04T12:30:40.930",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825544,1728045040940,-151.0,0.00012,2,"2024-10-04T12:30:40.940",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825545,1728045040949,-6627.58406576,0.00012,2,"2024-10-04T12:30:40.949",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825546,1728045040959,-2524.0,0.00012004,2,"2024-10-04T12:30:40.959",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825547,1728045040968,-1490.0,0.00012004,2,"2024-10-04T12:30:40.968",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825548,1728045040977,-2524.0,0.00012032,2,"2024-10-04T12:30:40.977",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825549,1728045040991,-1490.0,0.00012032,2,"2024-10-04T12:30:40.991",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825550,1728045041001,-174.47,0.00012033,2,"2024-10-04T12:30:41.001",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825551,1728045041010,-334.43,0.00012055,2,"2024-10-04T12:30:41.010",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825552,1728045041020,-965.31,0.00012055,2,"2024-10-04T12:30:41.020",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825553,1728045041029,-180.0,0.00012055,2,"2024-10-04T12:30:41.029",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825554,1728045041038,-2524.0,0.00012059,2,"2024-10-04T12:30:41.038",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825555,1728045041047,-1490.0,0.00012059,2,"2024-10-04T12:30:41.047",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825556,1728045041057,-2524.0,0.00012087,2,"2024-10-04T12:30:41.057",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825557,1728045041066,-1490.0,0.00012087,2,"2024-10-04T12:30:41.066",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825558,1728045041075,-333.0,0.00012108,2,"2024-10-04T12:30:41.075",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825559,1728045041086,-2524.0,0.00012114,2,"2024-10-04T12:30:41.086",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825560,1728045041095,-1490.0,0.00012114,2,"2024-10-04T12:30:41.095",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825561,1728045041105,-151.0,0.00012114,2,"2024-10-04T12:30:41.105",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825562,1728045041114,-226.319349,0.00012114,2,"2024-10-04T12:30:41.114",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825563,1728045041123,-2524.0,0.00012141,2,"2024-10-04T12:30:41.123",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825564,1728045041132,-1490.0,0.00012141,2,"2024-10-04T12:30:41.132",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825565,1728045041142,-2524.0,0.00012169,2,"2024-10-04T12:30:41.142",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825566,1728045041151,-1490.0,0.00012169,2,"2024-10-04T12:30:41.151",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825567,1728045041161,-2524.0,0.00012196,2,"2024-10-04T12:30:41.161",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825568,1728045041170,-1490.0,0.00012196,2,"2024-10-04T12:30:41.170",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825569,1728045041179,-2524.0,0.00012224,2,"2024-10-04T12:30:41.179",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825570,1728045041188,-1490.0,0.00012224,2,"2024-10-04T12:30:41.188",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825571,1728045041197,-2524.0,0.00012251,2,"2024-10-04T12:30:41.197",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825572,1728045041206,-1490.0,0.00012251,2,"2024-10-04T12:30:41.206",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825573,1728045041215,-2524.0,0.00012278,2,"2024-10-04T12:30:41.215",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825574,1728045041224,-1490.0,0.00012278,2,"2024-10-04T12:30:41.224",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825575,1728045041233,-155.0,0.0001228,2,"2024-10-04T12:30:41.233",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825576,1728045041247,-1250.0,0.000123,2,"2024-10-04T12:30:41.247",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825577,1728045041257,-2524.0,0.00012306,2,"2024-10-04T12:30:41.257",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825578,1728045041266,-1490.0,0.00012306,2,"2024-10-04T12:30:41.266",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825579,1728045041275,-150.0,0.00012328,7,"2024-10-04T12:30:41.275",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825580,1728045041284,-151.0,0.00012329,2,"2024-10-04T12:30:41.284",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825581,1728045041293,-151.0,0.00012329,2,"2024-10-04T12:30:41.293",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825582,1728045041302,-151.0,0.00012329,2,"2024-10-04T12:30:41.302",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825583,1728045041311,-151.0,0.00012329,2,"2024-10-04T12:30:41.311",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825584,1728045041320,-151.0,0.00012329,2,"2024-10-04T12:30:41.320",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825585,1728045041329,-151.0,0.00012329,2,"2024-10-04T12:30:41.329",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825586,1728045041338,-151.0,0.00012329,2,"2024-10-04T12:30:41.338",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825587,1728045041347,-158.355792,0.00012329,2,"2024-10-04T12:30:41.347",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825588,1728045041356,-151.0,0.00012329,2,"2024-10-04T12:30:41.356",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825589,1728045041365,-151.0,0.00012329,2,"2024-10-04T12:30:41.365",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825590,1728045041374,-151.0,0.00012329,2,"2024-10-04T12:30:41.374",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825591,1728045041384,-151.0,0.00012329,2,"2024-10-04T12:30:41.384",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825592,1728045041393,-151.084389,0.00012329,2,"2024-10-04T12:30:41.393",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825593,1728045041402,-151.322498,0.00012329,2,"2024-10-04T12:30:41.402",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825594,1728045041411,-1000.0,0.00012329,2,"2024-10-04T12:30:41.411",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825595,1728045041420,-1000.0,0.00012329,2,"2024-10-04T12:30:41.420",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825596,1728045041430,-1000.0,0.00012329,2,"2024-10-04T12:30:41.430",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825597,1728045041439,-1000.0,0.00012329,2,"2024-10-04T12:30:41.439",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825598,1728045041449,-1000.0,0.00012329,2,"2024-10-04T12:30:41.449",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825599,1728045041458,-151.0,0.00012329,2,"2024-10-04T12:30:41.458",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825600,1728045041468,-151.0,0.00012329,2,"2024-10-04T12:30:41.468",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825601,1728045041477,-151.0,0.00012329,2,"2024-10-04T12:30:41.477",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825602,1728045041491,-151.0,0.00012329,2,"2024-10-04T12:30:41.491",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825603,1728045041500,-151.0,0.00012329,2,"2024-10-04T12:30:41.500",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825604,1728045041514,-277.108014,0.00012329,2,"2024-10-04T12:30:41.514",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825605,1728045041523,-1000.0,0.00012329,2,"2024-10-04T12:30:41.523",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825606,1728045041531,-1000.0,0.00012329,2,"2024-10-04T12:30:41.531",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825607,1728045041540,-1000.0,0.00012329,2,"2024-10-04T12:30:41.540",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825608,1728045041549,-1000.0,0.00012329,2,"2024-10-04T12:30:41.549",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825609,1728045041558,-308.0,0.00012329,2,"2024-10-04T12:30:41.558",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825610,1728045041567,-151.0,0.00012329,2,"2024-10-04T12:30:41.567",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825611,1728045041576,-151.0,0.00012329,2,"2024-10-04T12:30:41.576",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825612,1728045041585,-151.0,0.00012329,2,"2024-10-04T12:30:41.585",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825613,1728045041594,-151.0,0.00012329,2,"2024-10-04T12:30:41.594",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825614,1728045041604,-332.502273,0.00012329,2,"2024-10-04T12:30:41.604",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825615,1728045041612,-332.502273,0.00012329,2,"2024-10-04T12:30:41.612",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825616,1728045041621,-332.502273,0.00012329,2,"2024-10-04T12:30:41.621",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825617,1728045041631,-332.502273,0.00012329,2,"2024-10-04T12:30:41.631",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825618,1728045041640,-151.0,0.00012329,2,"2024-10-04T12:30:41.640",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825619,1728045041649,-151.0,0.00012329,2,"2024-10-04T12:30:41.649",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825620,1728045041658,-151.0,0.00012329,2,"2024-10-04T12:30:41.658",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825621,1728045041667,-151.0,0.00012329,2,"2024-10-04T12:30:41.667",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825622,1728045041676,-151.0,0.00012329,2,"2024-10-04T12:30:41.676",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825623,1728045041685,-151.0,0.00012329,2,"2024-10-04T12:30:41.685",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825624,1728045041694,-151.0,0.00012329,2,"2024-10-04T12:30:41.694",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825625,1728045041703,-151.0,0.00012329,2,"2024-10-04T12:30:41.703",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825626,1728045041713,-151.0,0.00012329,2,"2024-10-04T12:30:41.713",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825627,1728045041722,-151.0,0.00012329,2,"2024-10-04T12:30:41.722",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825628,1728045041731,-151.924842,0.00012329,2,"2024-10-04T12:30:41.731",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825629,1728045041748,-151.0,0.00012329,2,"2024-10-04T12:30:41.748",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825630,1728045041758,-154.100199,0.00012329,2,"2024-10-04T12:30:41.758",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825631,1728045041892,-154.100199,0.00012329,2,"2024-10-04T12:30:41.892",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825632,1728045041902,-154.100199,0.00012329,2,"2024-10-04T12:30:41.902",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825633,1728045041912,-154.100199,0.00012329,2,"2024-10-04T12:30:41.912",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825634,1728045041921,-154.100199,0.00012329,2,"2024-10-04T12:30:41.921",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825635,1728045041930,-154.100199,0.00012329,2,"2024-10-04T12:30:41.930",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825636,1728045041940,-151.0,0.00012329,2,"2024-10-04T12:30:41.940",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825637,1728045041949,-151.0,0.00012329,2,"2024-10-04T12:30:41.949",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825638,1728045041959,-151.0,0.00012329,2,"2024-10-04T12:30:41.959",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825639,1728045041968,-167.994,0.00012329,2,"2024-10-04T12:30:41.968",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825640,1728045041978,-167.994,0.00012329,2,"2024-10-04T12:30:41.978",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825641,1728045041993,-167.994,0.00012329,2,"2024-10-04T12:30:41.993",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825642,1728045042003,-151.0,0.00012329,2,"2024-10-04T12:30:42.003",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825643,1728045042012,-151.0,0.00012329,2,"2024-10-04T12:30:42.012",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825644,1728045042021,-151.0,0.00012329,2,"2024-10-04T12:30:42.021",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825645,1728045042030,-151.0,0.00012329,2,"2024-10-04T12:30:42.030",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825646,1728045042039,-151.0,0.00012329,2,"2024-10-04T12:30:42.039",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825647,1728045042049,-209.425837,0.00012329,2,"2024-10-04T12:30:42.049",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825648,1728045042058,-187.980744,0.00012329,2,"2024-10-04T12:30:42.058",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825649,1728045042067,-187.980744,0.00012329,2,"2024-10-04T12:30:42.067",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825650,1728045042077,-187.980744,0.00012329,2,"2024-10-04T12:30:42.077",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825651,1728045042087,-187.980744,0.00012329,2,"2024-10-04T12:30:42.087",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825652,1728045042096,-187.980744,0.00012329,2,"2024-10-04T12:30:42.096",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825653,1728045042105,-187.980744,0.00012329,2,"2024-10-04T12:30:42.105",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825654,1728045042115,-151.0,0.00012329,2,"2024-10-04T12:30:42.115",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825655,1728045042125,-151.0,0.00012329,2,"2024-10-04T12:30:42.125",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825656,1728045042135,-152.299951,0.00012329,2,"2024-10-04T12:30:42.135",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825657,1728045042144,-365.195975,0.00012329,2,"2024-10-04T12:30:42.144",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825658,1728045042153,-365.195975,0.00012329,2,"2024-10-04T12:30:42.153",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825659,1728045042162,-365.195975,0.00012329,2,"2024-10-04T12:30:42.162",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825660,1728045042171,-365.195975,0.00012329,2,"2024-10-04T12:30:42.171",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825661,1728045042181,-365.195975,0.00012329,2,"2024-10-04T12:30:42.181",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825662,1728045042190,-365.195975,0.00012329,2,"2024-10-04T12:30:42.190",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825663,1728045042200,-151.0,0.00012329,2,"2024-10-04T12:30:42.200",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825664,1728045042209,-151.0,0.00012329,2,"2024-10-04T12:30:42.209",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825665,1728045042217,-157.138025,0.00012329,2,"2024-10-04T12:30:42.217",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825666,1728045042226,-151.0,0.00012329,2,"2024-10-04T12:30:42.226",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825667,1728045042235,-151.0,0.00012329,2,"2024-10-04T12:30:42.235",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825668,1728045042246,-151.0,0.00012329,2,"2024-10-04T12:30:42.246",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825669,1728045042255,-160.437019,0.00012329,2,"2024-10-04T12:30:42.255",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825670,1728045042264,-160.437019,0.00012329,2,"2024-10-04T12:30:42.264",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825671,1728045042272,-160.437019,0.00012329,2,"2024-10-04T12:30:42.272",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825672,1728045042281,-160.437019,0.00012329,2,"2024-10-04T12:30:42.281",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825673,1728045042289,-160.437019,0.00012329,2,"2024-10-04T12:30:42.289",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825674,1728045042298,-160.437019,0.00012329,2,"2024-10-04T12:30:42.298",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825675,1728045042306,-151.0,0.00012329,2,"2024-10-04T12:30:42.306",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825676,1728045042315,-151.0,0.00012329,2,"2024-10-04T12:30:42.315",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825677,1728045042325,-151.0,0.00012329,2,"2024-10-04T12:30:42.325",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825678,1728045042334,-151.0,0.00012329,2,"2024-10-04T12:30:42.334",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825679,1728045042342,-151.0,0.00012329,2,"2024-10-04T12:30:42.342",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825680,1728045042350,-151.0,0.00012329,2,"2024-10-04T12:30:42.350",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825681,1728045042358,-151.0,0.00012329,2,"2024-10-04T12:30:42.358",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825682,1728045042366,-151.0,0.00012329,2,"2024-10-04T12:30:42.366",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825683,1728045042374,-151.0,0.00012329,2,"2024-10-04T12:30:42.374",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825684,1728045042383,-151.0,0.00012329,2,"2024-10-04T12:30:42.383",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825685,1728045042392,-151.0,0.00012329,2,"2024-10-04T12:30:42.392",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825686,1728045042401,-151.0,0.00012329,2,"2024-10-04T12:30:42.401",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825687,1728045042410,-151.0,0.00012329,2,"2024-10-04T12:30:42.410",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825688,1728045042419,-151.0,0.00012329,2,"2024-10-04T12:30:42.419",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825689,1728045042430,-151.0,0.00012329,2,"2024-10-04T12:30:42.430",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825690,1728045042439,-705.403844,0.00012329,2,"2024-10-04T12:30:42.439",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825691,1728045042448,-705.403844,0.00012329,2,"2024-10-04T12:30:42.448",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825692,1728045042458,-705.403844,0.00012329,2,"2024-10-04T12:30:42.458",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825693,1728045042467,-151.0,0.00012329,2,"2024-10-04T12:30:42.467",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825694,1728045042476,-151.0,0.00012329,2,"2024-10-04T12:30:42.476",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825695,1728045042489,-705.403844,0.00012329,2,"2024-10-04T12:30:42.489",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825696,1728045042498,-705.403844,0.00012329,2,"2024-10-04T12:30:42.498",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825697,1728045042507,-705.403844,0.00012329,2,"2024-10-04T12:30:42.507",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825698,1728045042517,-190.561081,0.00012329,2,"2024-10-04T12:30:42.517",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825699,1728045042526,-190.561081,0.00012329,2,"2024-10-04T12:30:42.526",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825700,1728045042535,-190.561081,0.00012329,2,"2024-10-04T12:30:42.535",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825702,1728045042544,-190.561081,0.00012329,2,"2024-10-04T12:30:42.544",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825703,1728045042553,-190.561081,0.00012329,2,"2024-10-04T12:30:42.553",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825704,1728045042562,-190.561081,0.00012329,2,"2024-10-04T12:30:42.562",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825705,1728045042571,-151.0,0.00012329,2,"2024-10-04T12:30:42.571",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825706,1728045042581,-152.3116,0.00012329,2,"2024-10-04T12:30:42.581",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825707,1728045042590,-387.637708,0.00012329,2,"2024-10-04T12:30:42.590",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825708,1728045042599,-387.637708,0.00012329,2,"2024-10-04T12:30:42.599",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825709,1728045042609,-387.637708,0.00012329,2,"2024-10-04T12:30:42.609",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825710,1728045042618,-387.637708,0.00012329,2,"2024-10-04T12:30:42.618",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825712,1728045042627,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.627",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825714,1728045042637,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.637",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825716,1728045042647,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.647",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825718,1728045042656,-387.637708,0.00012329,2,"2024-10-04T12:30:42.656",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825719,1728045042666,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.666",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825721,1728045042675,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.675",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825722,1728045042684,-387.637708,0.00012329,2,"2024-10-04T12:30:42.684",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825724,1728045042693,-387.637708,0.00012329,2,"2024-10-04T12:30:42.693",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825725,1728045042703,-387.637708,0.00012329,2,"2024-10-04T12:30:42.703",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825727,1728045042711,-387.637708,0.00012329,2,"2024-10-04T12:30:42.711",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825728,1728045042720,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.720",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825729,1728045042729,-387.637708,0.00012329,2,"2024-10-04T12:30:42.729",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825730,1728045042744,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.744",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825732,1728045042753,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.753",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825734,1728045042762,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.762",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825736,1728045042773,-1973.704025,0.00012329,2,"2024-10-04T12:30:42.773",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825738,1728045042782,-151.0,0.00012329,2,"2024-10-04T12:30:42.782",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825740,1728045042791,-161.784798,0.00012329,2,"2024-10-04T12:30:42.791",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825741,1728045042800,-151.280233,0.00012329,2,"2024-10-04T12:30:42.800",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825742,1728045042810,-316.324327,0.00012329,2,"2024-10-04T12:30:42.810",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825743,1728045042820,-316.324327,0.00012329,2,"2024-10-04T12:30:42.820",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825744,1728045042829,-316.324327,0.00012329,2,"2024-10-04T12:30:42.829",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825745,1728045042839,-316.324327,0.00012329,2,"2024-10-04T12:30:42.839",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825746,1728045042848,-316.324327,0.00012329,2,"2024-10-04T12:30:42.848",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825747,1728045042858,-226.489201,0.00012329,2,"2024-10-04T12:30:42.858",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825748,1728045042867,-226.489201,0.00012329,2,"2024-10-04T12:30:42.867",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825749,1728045042877,-226.489201,0.00012329,2,"2024-10-04T12:30:42.877",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825750,1728045042886,-226.489201,0.00012329,2,"2024-10-04T12:30:42.886",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825751,1728045042896,-226.489201,0.00012329,2,"2024-10-04T12:30:42.896",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825752,1728045042906,-316.324327,0.00012329,2,"2024-10-04T12:30:42.906",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825753,1728045042915,-316.324327,0.00012329,2,"2024-10-04T12:30:42.915",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825754,1728045042925,-316.324327,0.00012329,2,"2024-10-04T12:30:42.925",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825755,1728045042934,-316.324327,0.00012329,2,"2024-10-04T12:30:42.934",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825756,1728045042943,-316.324327,0.00012329,2,"2024-10-04T12:30:42.943",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825757,1728045042953,-226.489201,0.00012329,2,"2024-10-04T12:30:42.953",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825758,1728045042962,-226.489201,0.00012329,2,"2024-10-04T12:30:42.962",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825759,1728045042972,-226.489201,0.00012329,2,"2024-10-04T12:30:42.972",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825760,1728045042982,-226.489201,0.00012329,2,"2024-10-04T12:30:42.982",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825761,1728045042996,-226.489201,0.00012329,2,"2024-10-04T12:30:42.996",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825762,1728045043005,-151.145263,0.00012329,2,"2024-10-04T12:30:43.005",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825763,1728045043016,-151.0,0.00012329,2,"2024-10-04T12:30:43.016",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825764,1728045043025,-151.0,0.00012329,2,"2024-10-04T12:30:43.025",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825765,1728045043035,-151.0,0.00012329,2,"2024-10-04T12:30:43.035",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825766,1728045043044,-151.0,0.00012329,2,"2024-10-04T12:30:43.044",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825767,1728045043055,-151.0,0.00012329,2,"2024-10-04T12:30:43.055",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825768,1728045043064,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.064",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825769,1728045043075,-151.0,0.00012329,2,"2024-10-04T12:30:43.075",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825771,1728045043085,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.085",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825773,1728045043095,-151.0,0.00012329,2,"2024-10-04T12:30:43.095",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825775,1728045043105,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.105",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825777,1728045043115,-151.0,0.00012329,2,"2024-10-04T12:30:43.115",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825779,1728045043126,-151.0,0.00012329,2,"2024-10-04T12:30:43.126",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825781,1728045043136,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.136",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825783,1728045043146,-151.0,0.00012329,2,"2024-10-04T12:30:43.146",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825785,1728045043155,-151.0,0.00012329,2,"2024-10-04T12:30:43.155",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825787,1728045043165,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.165",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825789,1728045043175,-151.0,0.00012329,2,"2024-10-04T12:30:43.175",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825791,1728045043184,-162.363488,0.00012329,2,"2024-10-04T12:30:43.184",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825793,1728045043194,-151.0,0.00012329,2,"2024-10-04T12:30:43.194",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825794,1728045043203,-151.0,0.00012329,2,"2024-10-04T12:30:43.203",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825796,1728045043213,-218.887935,0.00012329,2,"2024-10-04T12:30:43.213",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825798,1728045043222,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.222",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825800,1728045043232,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.232",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825803,1728045043248,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.248",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825805,1728045043258,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.258",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825806,1728045043267,-1394.27473,0.00012329,2,"2024-10-04T12:30:43.267",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825807,1728045043277,-151.359955,0.00012329,2,"2024-10-04T12:30:43.277",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825808,1728045043286,-237.521222,0.00012329,2,"2024-10-04T12:30:43.286",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825809,1728045043297,-151.154741,0.00012329,2,"2024-10-04T12:30:43.297",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825810,1728045043306,-151.151564,0.00012329,2,"2024-10-04T12:30:43.306",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825811,1728045043316,-233.332003,0.00012329,2,"2024-10-04T12:30:43.316",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825812,1728045043326,-233.332003,0.00012329,2,"2024-10-04T12:30:43.326",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825813,1728045043336,-233.332003,0.00012329,2,"2024-10-04T12:30:43.336",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825814,1728045043345,-233.332003,0.00012329,2,"2024-10-04T12:30:43.345",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825815,1728045043355,-233.332003,0.00012329,2,"2024-10-04T12:30:43.355",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825816,1728045043364,-233.332003,0.00012329,2,"2024-10-04T12:30:43.364",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825817,1728045043374,-233.332003,0.00012329,2,"2024-10-04T12:30:43.374",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825818,1728045043383,-233.332003,0.00012329,2,"2024-10-04T12:30:43.383",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825819,1728045043393,-233.332003,0.00012329,2,"2024-10-04T12:30:43.393",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825820,1728045043403,-233.332003,0.00012329,2,"2024-10-04T12:30:43.403",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825821,1728045043412,-193.00184,0.00012329,2,"2024-10-04T12:30:43.412",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825822,1728045043421,-193.00184,0.00012329,2,"2024-10-04T12:30:43.421",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825823,1728045043432,-193.00184,0.00012329,2,"2024-10-04T12:30:43.432",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825824,1728045043441,-193.00184,0.00012329,2,"2024-10-04T12:30:43.441",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825825,1728045043451,-193.00184,0.00012329,2,"2024-10-04T12:30:43.451",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825826,1728045043460,-282.627545,0.00012329,2,"2024-10-04T12:30:43.460",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825827,1728045043469,-282.627545,0.00012329,2,"2024-10-04T12:30:43.469",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825828,1728045043478,-282.627545,0.00012329,2,"2024-10-04T12:30:43.478",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825829,1728045043489,-282.627545,0.00012329,2,"2024-10-04T12:30:43.489",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825830,1728045043498,-282.627545,0.00012329,2,"2024-10-04T12:30:43.498",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825831,1728045043508,-282.627545,0.00012329,2,"2024-10-04T12:30:43.508",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825832,1728045043517,-282.627545,0.00012329,2,"2024-10-04T12:30:43.517",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825833,1728045043526,-282.627545,0.00012329,2,"2024-10-04T12:30:43.526",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825834,1728045043535,-282.627545,0.00012329,2,"2024-10-04T12:30:43.535",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825835,1728045043544,-282.627545,0.00012329,2,"2024-10-04T12:30:43.544",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825836,1728045043554,-151.0,0.00012329,2,"2024-10-04T12:30:43.554",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825837,1728045043563,-151.0,0.00012329,2,"2024-10-04T12:30:43.563",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825838,1728045043572,-151.0,0.00012329,2,"2024-10-04T12:30:43.572",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825839,1728045043582,-151.0,0.00012329,2,"2024-10-04T12:30:43.582",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825840,1728045043591,-151.0,0.00012329,2,"2024-10-04T12:30:43.591",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825841,1728045043600,-151.0,0.00012329,2,"2024-10-04T12:30:43.600",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825842,1728045043610,-151.0,0.00012329,2,"2024-10-04T12:30:43.610",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825843,1728045043618,-151.0,0.00012329,2,"2024-10-04T12:30:43.618",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825844,1728045043748,-151.0,0.00012329,2,"2024-10-04T12:30:43.748",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825845,1728045043758,-151.0,0.00012329,2,"2024-10-04T12:30:43.758",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825846,1728045043768,-151.0,0.00012329,2,"2024-10-04T12:30:43.768",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825847,1728045043781,-151.425557,0.00012329,2,"2024-10-04T12:30:43.781",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825848,1728045043791,-151.0,0.00012329,2,"2024-10-04T12:30:43.791",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825849,1728045043800,-151.0,0.00012329,2,"2024-10-04T12:30:43.800",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825850,1728045043810,-151.0,0.00012329,2,"2024-10-04T12:30:43.810",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825851,1728045043819,-151.0,0.00012329,2,"2024-10-04T12:30:43.819",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825852,1728045043828,-151.0,0.00012329,2,"2024-10-04T12:30:43.828",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825853,1728045043837,-151.0,0.00012329,2,"2024-10-04T12:30:43.837",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825854,1728045043846,-648.53007,0.00012329,2,"2024-10-04T12:30:43.846",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825855,1728045043855,-648.53007,0.00012329,2,"2024-10-04T12:30:43.855",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825856,1728045043864,-648.53007,0.00012329,2,"2024-10-04T12:30:43.864",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825857,1728045043874,-648.53007,0.00012329,2,"2024-10-04T12:30:43.874",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825858,1728045043884,-648.53007,0.00012329,2,"2024-10-04T12:30:43.884",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825859,1728045043893,-151.192374,0.00012329,2,"2024-10-04T12:30:43.893",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825860,1728045043903,-648.53007,0.00012329,2,"2024-10-04T12:30:43.903",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825861,1728045043912,-648.53007,0.00012329,2,"2024-10-04T12:30:43.912",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825862,1728045043921,-648.53007,0.00012329,2,"2024-10-04T12:30:43.921",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825863,1728045043930,-648.53007,0.00012329,2,"2024-10-04T12:30:43.930",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825864,1728045043940,-211.314618,0.00012329,2,"2024-10-04T12:30:43.940",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825865,1728045043950,-211.314618,0.00012329,2,"2024-10-04T12:30:43.950",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825866,1728045043959,-211.314618,0.00012329,2,"2024-10-04T12:30:43.959",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825867,1728045043969,-648.53007,0.00012329,2,"2024-10-04T12:30:43.969",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825868,1728045043979,-211.314618,0.00012329,2,"2024-10-04T12:30:43.979",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825869,1728045043992,-211.314618,0.00012329,2,"2024-10-04T12:30:43.992",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825870,1728045044002,-151.0,0.00012329,2,"2024-10-04T12:30:44.002",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825871,1728045044011,-211.314618,0.00012329,2,"2024-10-04T12:30:44.011",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825872,1728045044021,-211.314618,0.00012329,2,"2024-10-04T12:30:44.021",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825873,1728045044031,-211.314618,0.00012329,2,"2024-10-04T12:30:44.031",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825874,1728045044040,-211.314618,0.00012329,2,"2024-10-04T12:30:44.040",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825875,1728045044049,-211.314618,0.00012329,2,"2024-10-04T12:30:44.049",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825876,1728045044059,-151.0,0.00012329,2,"2024-10-04T12:30:44.059",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825877,1728045044068,-151.0,0.00012329,2,"2024-10-04T12:30:44.068",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825878,1728045044078,-151.0,0.00012329,2,"2024-10-04T12:30:44.078",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825879,1728045044087,-151.0,0.00012329,2,"2024-10-04T12:30:44.087",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825880,1728045044098,-151.0,0.00012329,2,"2024-10-04T12:30:44.098",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825881,1728045044107,-310.813924,0.00012329,2,"2024-10-04T12:30:44.107",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825882,1728045044116,-310.813924,0.00012329,2,"2024-10-04T12:30:44.116",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825883,1728045044125,-310.813924,0.00012329,2,"2024-10-04T12:30:44.125",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825884,1728045044136,-310.813924,0.00012329,2,"2024-10-04T12:30:44.136",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825885,1728045044146,-151.0,0.00012329,2,"2024-10-04T12:30:44.146",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825886,1728045044155,-310.813924,0.00012329,2,"2024-10-04T12:30:44.155",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825887,1728045044165,-151.0,0.00012329,2,"2024-10-04T12:30:44.165",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825888,1728045044174,-151.0,0.00012329,2,"2024-10-04T12:30:44.174",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825889,1728045044183,-151.0,0.00012329,2,"2024-10-04T12:30:44.183",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825890,1728045044193,-151.0,0.00012329,2,"2024-10-04T12:30:44.193",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825891,1728045044203,-310.813924,0.00012329,2,"2024-10-04T12:30:44.203",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825892,1728045044212,-310.813924,0.00012329,2,"2024-10-04T12:30:44.212",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825893,1728045044221,-310.813924,0.00012329,2,"2024-10-04T12:30:44.221",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825894,1728045044231,-310.813924,0.00012329,2,"2024-10-04T12:30:44.231",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825895,1728045044243,-310.813924,0.00012329,2,"2024-10-04T12:30:44.243",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825896,1728045044252,-183.82726467,0.00012329,2,"2024-10-04T12:30:44.252",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825897,1728045044262,-151.0,0.00012329,2,"2024-10-04T12:30:44.262",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825898,1728045044272,-151.0,0.00012329,2,"2024-10-04T12:30:44.272",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825899,1728045044282,-151.0,0.00012329,2,"2024-10-04T12:30:44.282",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825900,1728045044291,-151.0,0.00012329,2,"2024-10-04T12:30:44.291",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825901,1728045044300,-255.275347,0.00012329,2,"2024-10-04T12:30:44.300",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825902,1728045044310,-151.0,0.00012329,2,"2024-10-04T12:30:44.310",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825903,1728045044319,-151.0,0.00012329,2,"2024-10-04T12:30:44.319",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825904,1728045044329,-151.0,0.00012329,2,"2024-10-04T12:30:44.329",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825905,1728045044339,-151.0,0.00012329,2,"2024-10-04T12:30:44.339",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825906,1728045044349,-151.0,0.00012329,2,"2024-10-04T12:30:44.349",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825907,1728045044358,-151.0,0.00012329,2,"2024-10-04T12:30:44.358",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825908,1728045044367,-151.0,0.00012329,2,"2024-10-04T12:30:44.367",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825909,1728045044376,-151.0,0.00012329,2,"2024-10-04T12:30:44.376",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825910,1728045044386,-273.700626,0.00012329,2,"2024-10-04T12:30:44.386",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825911,1728045044395,-151.0,0.00012329,2,"2024-10-04T12:30:44.395",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825912,1728045044404,-151.0,0.00012329,2,"2024-10-04T12:30:44.404",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825913,1728045044413,-151.0,0.00012329,2,"2024-10-04T12:30:44.413",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825914,1728045044422,-151.0,0.00012329,2,"2024-10-04T12:30:44.422",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825915,1728045044432,-151.0,0.00012329,2,"2024-10-04T12:30:44.432",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825916,1728045044442,-375.194822,0.00012329,2,"2024-10-04T12:30:44.442",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825917,1728045044451,-375.194822,0.00012329,2,"2024-10-04T12:30:44.451",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825918,1728045044460,-375.194822,0.00012329,2,"2024-10-04T12:30:44.460",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825919,1728045044470,-375.194822,0.00012329,2,"2024-10-04T12:30:44.470",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825920,1728045044480,-375.194822,0.00012329,2,"2024-10-04T12:30:44.480",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825921,1728045044492,-375.194822,0.00012329,2,"2024-10-04T12:30:44.492",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825922,1728045044501,-375.194822,0.00012329,2,"2024-10-04T12:30:44.501",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825923,1728045044511,-375.194822,0.00012329,2,"2024-10-04T12:30:44.511",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825924,1728045044520,-375.194822,0.00012329,2,"2024-10-04T12:30:44.520",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825925,1728045044529,-375.194822,0.00012329,2,"2024-10-04T12:30:44.529",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825926,1728045044538,-151.0,0.00012329,2,"2024-10-04T12:30:44.538",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825927,1728045044559,-151.0,0.00012329,2,"2024-10-04T12:30:44.559",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825928,1728045044574,-151.0,0.00012329,2,"2024-10-04T12:30:44.574",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825929,1728045044590,-151.0,0.00012329,2,"2024-10-04T12:30:44.590",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825930,1728045044609,-925.323859,0.00012329,2,"2024-10-04T12:30:44.609",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825931,1728045044626,-151.0,0.00012329,2,"2024-10-04T12:30:44.626",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825932,1728045044643,-925.323859,0.00012329,2,"2024-10-04T12:30:44.643",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825933,1728045044660,-925.323859,0.00012329,2,"2024-10-04T12:30:44.660",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825934,1728045044673,-925.323859,0.00012329,2,"2024-10-04T12:30:44.673",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825935,1728045044691,-925.323859,0.00012329,2,"2024-10-04T12:30:44.691",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825936,1728045044709,-151.0,0.00012329,2,"2024-10-04T12:30:44.709",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825937,1728045044724,-151.0,0.00012329,2,"2024-10-04T12:30:44.724",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825938,1728045044738,-249.381684,0.00012329,2,"2024-10-04T12:30:44.738",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825939,1728045044759,-221.222856,0.00012329,2,"2024-10-04T12:30:44.759",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825940,1728045044774,-221.222856,0.00012329,2,"2024-10-04T12:30:44.774",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825941,1728045044788,-221.222856,0.00012329,2,"2024-10-04T12:30:44.788",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825942,1728045044802,-221.222856,0.00012329,2,"2024-10-04T12:30:44.802",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825943,1728045044817,-221.222856,0.00012329,2,"2024-10-04T12:30:44.817",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825944,1728045044831,-221.222856,0.00012329,2,"2024-10-04T12:30:44.831",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825945,1728045044846,-221.222856,0.00012329,2,"2024-10-04T12:30:44.846",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825946,1728045044861,-221.222856,0.00012329,2,"2024-10-04T12:30:44.861",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825947,1728045044879,-221.222856,0.00012329,2,"2024-10-04T12:30:44.879",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825948,1728045044894,-221.222856,0.00012329,2,"2024-10-04T12:30:44.894",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825949,1728045044908,-151.0,0.00012329,2,"2024-10-04T12:30:44.908",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825950,1728045044922,-151.0,0.00012329,2,"2024-10-04T12:30:44.922",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825951,1728045044937,-151.0,0.00012329,2,"2024-10-04T12:30:44.937",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825952,1728045044952,-151.0,0.00012329,2,"2024-10-04T12:30:44.952",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825953,1728045044966,-151.0,0.00012329,2,"2024-10-04T12:30:44.966",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825954,1728045044980,-151.0,0.00012329,2,"2024-10-04T12:30:44.980",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825955,1728045044999,-151.0,0.00012329,2,"2024-10-04T12:30:44.999",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825956,1728045045014,-266.684987,0.00012329,2,"2024-10-04T12:30:45.014",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825957,1728045045028,-151.0,0.00012329,2,"2024-10-04T12:30:45.028",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825958,1728045045044,-151.0,0.00012329,2,"2024-10-04T12:30:45.044",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825959,1728045045058,-151.0,0.00012329,2,"2024-10-04T12:30:45.058",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825960,1728045045073,-280.890637,0.00012329,2,"2024-10-04T12:30:45.073",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825961,1728045045088,-151.0,0.00012329,2,"2024-10-04T12:30:45.088",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825962,1728045045103,-151.0,0.00012329,2,"2024-10-04T12:30:45.103",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825963,1728045045118,-151.0,0.00012329,2,"2024-10-04T12:30:45.118",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825964,1728045045133,-151.0,0.00012329,2,"2024-10-04T12:30:45.133",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825965,1728045045148,-151.0,0.00012329,2,"2024-10-04T12:30:45.148",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825966,1728045045163,-151.0,0.00012329,2,"2024-10-04T12:30:45.163",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825967,1728045045177,-151.0,0.00012329,2,"2024-10-04T12:30:45.177",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825968,1728045045192,-151.0,0.00012329,2,"2024-10-04T12:30:45.192",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825969,1728045045207,-151.0,0.00012329,2,"2024-10-04T12:30:45.207",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825970,1728045045220,-151.0,0.00012329,2,"2024-10-04T12:30:45.220",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825971,1728045045235,-151.0,0.00012329,2,"2024-10-04T12:30:45.235",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825972,1728045045256,-231.862548,0.00012329,2,"2024-10-04T12:30:45.256",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825973,1728045045270,-175.800829,0.00012329,2,"2024-10-04T12:30:45.270",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825974,1728045045285,-175.800829,0.00012329,2,"2024-10-04T12:30:45.285",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825975,1728045045299,-175.800829,0.00012329,2,"2024-10-04T12:30:45.299",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825976,1728045045313,-175.800829,0.00012329,2,"2024-10-04T12:30:45.313",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825977,1728045045328,-175.800829,0.00012329,2,"2024-10-04T12:30:45.328",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825978,1728045045343,-175.800829,0.00012329,2,"2024-10-04T12:30:45.343",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825979,1728045045357,-175.800829,0.00012329,2,"2024-10-04T12:30:45.357",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825980,1728045045371,-175.800829,0.00012329,2,"2024-10-04T12:30:45.371",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825981,1728045045386,-175.800829,0.00012329,2,"2024-10-04T12:30:45.386",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825982,1728045045401,-175.800829,0.00012329,2,"2024-10-04T12:30:45.401",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825983,1728045045414,-151.0,0.00012329,2,"2024-10-04T12:30:45.414",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825984,1728045045429,-151.0,0.00012329,2,"2024-10-04T12:30:45.429",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825985,1728045045443,-151.0,0.00012329,2,"2024-10-04T12:30:45.443",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825986,1728045045458,-151.0,0.00012329,2,"2024-10-04T12:30:45.458",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825987,1728045045472,-151.0,0.00012329,2,"2024-10-04T12:30:45.472",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825988,1728045045490,-151.0,0.00012329,2,"2024-10-04T12:30:45.490",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825989,1728045045505,-151.0,0.00012329,2,"2024-10-04T12:30:45.505",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825990,1728045045519,-586.183044,0.00012329,2,"2024-10-04T12:30:45.519",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825991,1728045045534,-151.0,0.00012329,2,"2024-10-04T12:30:45.534",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825993,1728045045548,-586.183044,0.00012329,2,"2024-10-04T12:30:45.548",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825994,1728045045563,-151.0,0.00012329,2,"2024-10-04T12:30:45.563",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825995,1728045045577,-586.183044,0.00012329,2,"2024-10-04T12:30:45.577",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825996,1728045045592,-151.0,0.00012329,2,"2024-10-04T12:30:45.592",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825997,1728045045606,-586.183044,0.00012329,2,"2024-10-04T12:30:45.606",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339825998,1728045045620,-586.183044,0.00012329,2,"2024-10-04T12:30:45.620",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826000,1728045045635,-586.183044,0.00012329,2,"2024-10-04T12:30:45.635",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826001,1728045045649,-586.183044,0.00012329,2,"2024-10-04T12:30:45.649",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826002,1728045045663,-586.183044,0.00012329,2,"2024-10-04T12:30:45.663",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826003,1728045045678,-586.183044,0.00012329,2,"2024-10-04T12:30:45.678",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826004,1728045045691,-586.183044,0.00012329,2,"2024-10-04T12:30:45.691",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826005,1728045045705,-454.22495,0.00012329,2,"2024-10-04T12:30:45.705",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826006,1728045045720,-454.22495,0.00012329,2,"2024-10-04T12:30:45.720",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826007,1728045045734,-151.0,0.00012329,2,"2024-10-04T12:30:45.734",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826008,1728045045753,-454.22495,0.00012329,2,"2024-10-04T12:30:45.753",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826009,1728045045768,-454.22495,0.00012329,2,"2024-10-04T12:30:45.768",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826010,1728045045783,-454.22495,0.00012329,2,"2024-10-04T12:30:45.783",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826011,1728045045797,-151.0,0.00012329,2,"2024-10-04T12:30:45.797",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826012,1728045045811,-162.789246,0.00012329,2,"2024-10-04T12:30:45.811",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826013,1728045046017,-454.22495,0.00012329,2,"2024-10-04T12:30:46.017",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826014,1728045046026,-454.22495,0.00012329,2,"2024-10-04T12:30:46.026",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826015,1728045046036,-454.22495,0.00012329,2,"2024-10-04T12:30:46.036",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826016,1728045046046,-454.22495,0.00012329,2,"2024-10-04T12:30:46.046",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826017,1728045046055,-454.22495,0.00012329,2,"2024-10-04T12:30:46.055",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826018,1728045046065,-151.0,0.00012329,2,"2024-10-04T12:30:46.065",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826019,1728045046075,-151.0,0.00012329,2,"2024-10-04T12:30:46.075",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826020,1728045046085,-151.0,0.00012329,2,"2024-10-04T12:30:46.085",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826021,1728045046094,-151.0,0.00012329,2,"2024-10-04T12:30:46.094",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826022,1728045046103,-151.0,0.00012329,2,"2024-10-04T12:30:46.103",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826023,1728045046113,-151.0,0.00012329,2,"2024-10-04T12:30:46.113",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826024,1728045046123,-151.0,0.00012329,2,"2024-10-04T12:30:46.123",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826025,1728045046132,-207.366715,0.00012329,2,"2024-10-04T12:30:46.132",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826026,1728045046143,-247.263527,0.00012329,2,"2024-10-04T12:30:46.143",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826027,1728045046152,-247.263527,0.00012329,2,"2024-10-04T12:30:46.152",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826028,1728045046161,-247.263527,0.00012329,2,"2024-10-04T12:30:46.161",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826029,1728045046170,-247.263527,0.00012329,2,"2024-10-04T12:30:46.170",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826030,1728045046179,-247.263527,0.00012329,2,"2024-10-04T12:30:46.179",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826031,1728045046188,-247.263527,0.00012329,2,"2024-10-04T12:30:46.188",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826033,1728045046197,-247.263527,0.00012329,2,"2024-10-04T12:30:46.197",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826035,1728045046206,-247.263527,0.00012329,2,"2024-10-04T12:30:46.206",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826037,1728045046215,-247.263527,0.00012329,2,"2024-10-04T12:30:46.215",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826039,1728045046224,-247.263527,0.00012329,2,"2024-10-04T12:30:46.224",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826040,1728045046233,-247.263527,0.00012329,2,"2024-10-04T12:30:46.233",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826041,1728045046247,-247.263527,0.00012329,2,"2024-10-04T12:30:46.247",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826042,1728045046256,-151.426761,0.00012329,2,"2024-10-04T12:30:46.256",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826043,1728045046266,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.266",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826044,1728045046275,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.275",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826045,1728045046284,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.284",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826046,1728045046293,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.293",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826047,1728045046302,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.302",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826048,1728045046311,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.311",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826049,1728045046320,-719.585743,0.00012329,2,"2024-10-04T12:30:46.320",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826050,1728045046329,-719.585743,0.00012329,2,"2024-10-04T12:30:46.329",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826051,1728045046338,-719.585743,0.00012329,2,"2024-10-04T12:30:46.338",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826052,1728045046347,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.347",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826053,1728045046356,-719.585743,0.00012329,2,"2024-10-04T12:30:46.356",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826054,1728045046365,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.365",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826055,1728045046374,-719.585743,0.00012329,2,"2024-10-04T12:30:46.374",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826056,1728045046383,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.383",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826057,1728045046392,-719.585743,0.00012329,2,"2024-10-04T12:30:46.392",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826058,1728045046401,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.401",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826059,1728045046410,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.410",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826060,1728045046420,-151.0,0.00012329,2,"2024-10-04T12:30:46.420",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826061,1728045046429,-151.0,0.00012329,2,"2024-10-04T12:30:46.429",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826062,1728045046438,-2115.760104,0.00012329,2,"2024-10-04T12:30:46.438",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826063,1728045046447,-151.0,0.00012329,2,"2024-10-04T12:30:46.447",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826064,1728045046456,-719.585743,0.00012329,2,"2024-10-04T12:30:46.456",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826065,1728045046465,-151.0,0.00012329,2,"2024-10-04T12:30:46.465",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826066,1728045046475,-719.585743,0.00012329,2,"2024-10-04T12:30:46.475",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826067,1728045046484,-151.0,0.00012329,2,"2024-10-04T12:30:46.484",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826068,1728045046501,-151.0,0.00012329,2,"2024-10-04T12:30:46.501",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826069,1728045046510,-719.585743,0.00012329,2,"2024-10-04T12:30:46.510",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826070,1728045046520,-719.585743,0.00012329,2,"2024-10-04T12:30:46.520",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826071,1728045046529,-719.585743,0.00012329,2,"2024-10-04T12:30:46.529",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826072,1728045046538,-719.585743,0.00012329,2,"2024-10-04T12:30:46.538",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826073,1728045046547,-151.928646,0.00012329,2,"2024-10-04T12:30:46.547",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826074,1728045046556,-151.0,0.00012329,2,"2024-10-04T12:30:46.556",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826075,1728045046565,-151.0,0.00012329,2,"2024-10-04T12:30:46.565",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826076,1728045046574,-151.0,0.00012329,2,"2024-10-04T12:30:46.574",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826077,1728045046583,-151.0,0.00012329,2,"2024-10-04T12:30:46.583",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826078,1728045046592,-151.0,0.00012329,2,"2024-10-04T12:30:46.592",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826079,1728045046600,-151.0,0.00012329,2,"2024-10-04T12:30:46.600",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826080,1728045046609,-151.0,0.00012329,2,"2024-10-04T12:30:46.609",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826081,1728045046619,-151.0,0.00012329,2,"2024-10-04T12:30:46.619",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826082,1728045046628,-151.0,0.00012329,2,"2024-10-04T12:30:46.628",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826083,1728045046636,-151.0,0.00012329,2,"2024-10-04T12:30:46.636",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826084,1728045046645,-151.0,0.00012329,2,"2024-10-04T12:30:46.645",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826085,1728045046654,-248.11063,0.00012329,2,"2024-10-04T12:30:46.654",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826086,1728045046663,-151.0,0.00012329,2,"2024-10-04T12:30:46.663",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826087,1728045046672,-151.0,0.00012329,2,"2024-10-04T12:30:46.672",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826088,1728045046681,-151.0,0.00012329,2,"2024-10-04T12:30:46.681",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826089,1728045046690,-151.0,0.00012329,2,"2024-10-04T12:30:46.690",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826090,1728045046699,-151.0,0.00012329,2,"2024-10-04T12:30:46.699",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826091,1728045046708,-151.0,0.00012329,2,"2024-10-04T12:30:46.708",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826092,1728045046717,-151.0,0.00012329,2,"2024-10-04T12:30:46.717",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826093,1728045046727,-223.0,0.00012329,2,"2024-10-04T12:30:46.727",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826094,1728045046736,-151.0,0.00012329,2,"2024-10-04T12:30:46.736",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826095,1728045046750,-151.0,0.00012329,2,"2024-10-04T12:30:46.750",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826096,1728045046758,-151.0,0.00012329,2,"2024-10-04T12:30:46.758",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826097,1728045046768,-151.0,0.00012329,2,"2024-10-04T12:30:46.768",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826098,1728045046777,-151.0,0.00012329,2,"2024-10-04T12:30:46.777",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826099,1728045046786,-151.0,0.00012329,2,"2024-10-04T12:30:46.786",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826100,1728045046798,-151.0,0.00012329,2,"2024-10-04T12:30:46.798",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826101,1728045046807,-189.18939,0.00012329,2,"2024-10-04T12:30:46.807",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826102,1728045046816,-151.0,0.00012329,2,"2024-10-04T12:30:46.816",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826103,1728045046826,-151.0,0.00012329,2,"2024-10-04T12:30:46.826",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826104,1728045046835,-332.502273,0.00012329,2,"2024-10-04T12:30:46.835",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826105,1728045046844,-332.502273,0.00012329,2,"2024-10-04T12:30:46.844",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826106,1728045046853,-332.502273,0.00012329,2,"2024-10-04T12:30:46.853",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826107,1728045046862,-332.502273,0.00012329,2,"2024-10-04T12:30:46.862",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826108,1728045046873,-332.502273,0.00012329,2,"2024-10-04T12:30:46.873",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826109,1728045046883,-332.502273,0.00012329,2,"2024-10-04T12:30:46.883",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826110,1728045046892,-332.502273,0.00012329,2,"2024-10-04T12:30:46.892",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826111,1728045046901,-332.502273,0.00012329,2,"2024-10-04T12:30:46.901",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826112,1728045046910,-332.502273,0.00012329,2,"2024-10-04T12:30:46.910",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826113,1728045046919,-332.502273,0.00012329,2,"2024-10-04T12:30:46.919",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826114,1728045046928,-332.502273,0.00012329,2,"2024-10-04T12:30:46.928",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826115,1728045046938,-332.502273,0.00012329,2,"2024-10-04T12:30:46.938",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826116,1728045046947,-332.502273,0.00012329,2,"2024-10-04T12:30:46.947",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826117,1728045046956,-332.502273,0.00012329,2,"2024-10-04T12:30:46.956",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826118,1728045046966,-332.502273,0.00012329,2,"2024-10-04T12:30:46.966",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826119,1728045046975,-332.502269,0.00012329,2,"2024-10-04T12:30:46.975",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826120,1728045046984,-151.0,0.00012329,2,"2024-10-04T12:30:46.984",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826121,1728045046998,-151.0,0.00012329,2,"2024-10-04T12:30:46.998",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826122,1728045047007,-151.0,0.00012329,2,"2024-10-04T12:30:47.007",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826123,1728045047018,-151.0,0.00012329,2,"2024-10-04T12:30:47.018",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826124,1728045047027,-151.0,0.00012329,2,"2024-10-04T12:30:47.027",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826125,1728045047037,-151.0,0.00012329,2,"2024-10-04T12:30:47.037",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826126,1728045047046,-151.0,0.00012329,2,"2024-10-04T12:30:47.046",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826127,1728045047055,-151.0,0.00012329,2,"2024-10-04T12:30:47.055",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826128,1728045047064,-151.0,0.00012329,2,"2024-10-04T12:30:47.064",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826129,1728045047073,-151.0,0.00012329,2,"2024-10-04T12:30:47.073",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826130,1728045047082,-151.0,0.00012329,2,"2024-10-04T12:30:47.082",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826131,1728045047092,-151.0,0.00012329,2,"2024-10-04T12:30:47.092",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826132,1728045047101,-235.487389,0.00012329,2,"2024-10-04T12:30:47.101",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826133,1728045047111,-154.100199,0.00012329,2,"2024-10-04T12:30:47.111",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826134,1728045047121,-154.100199,0.00012329,2,"2024-10-04T12:30:47.121",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826135,1728045047130,-154.100199,0.00012329,2,"2024-10-04T12:30:47.130",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826136,1728045047140,-154.100199,0.00012329,2,"2024-10-04T12:30:47.140",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826137,1728045047149,-154.100199,0.00012329,2,"2024-10-04T12:30:47.149",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826138,1728045047158,-154.100199,0.00012329,2,"2024-10-04T12:30:47.158",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826139,1728045047168,-154.100199,0.00012329,2,"2024-10-04T12:30:47.168",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826140,1728045047177,-154.100199,0.00012329,2,"2024-10-04T12:30:47.177",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826141,1728045047186,-154.100199,0.00012329,2,"2024-10-04T12:30:47.186",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826142,1728045047195,-154.100199,0.00012329,2,"2024-10-04T12:30:47.195",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826143,1728045047205,-154.100199,0.00012329,2,"2024-10-04T12:30:47.205",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826144,1728045047214,-154.100199,0.00012329,2,"2024-10-04T12:30:47.214",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826145,1728045047224,-154.100199,0.00012329,2,"2024-10-04T12:30:47.224",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826146,1728045047233,-154.100198,0.00012329,2,"2024-10-04T12:30:47.233",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826147,1728045047253,-167.994,0.00012329,2,"2024-10-04T12:30:47.253",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826148,1728045047262,-167.994,0.00012329,2,"2024-10-04T12:30:47.262",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826149,1728045047272,-167.994,0.00012329,2,"2024-10-04T12:30:47.272",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826150,1728045047281,-167.994,0.00012329,2,"2024-10-04T12:30:47.281",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826151,1728045047291,-151.0,0.00012329,2,"2024-10-04T12:30:47.291",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826152,1728045047300,-167.994,0.00012329,2,"2024-10-04T12:30:47.300",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826153,1728045047310,-151.0,0.00012329,2,"2024-10-04T12:30:47.310",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826154,1728045047319,-151.0,0.00012329,2,"2024-10-04T12:30:47.319",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826155,1728045047329,-151.0,0.00012329,2,"2024-10-04T12:30:47.329",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826156,1728045047338,-167.994,0.00012329,2,"2024-10-04T12:30:47.338",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826157,1728045047347,-151.0,0.00012329,2,"2024-10-04T12:30:47.347",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826158,1728045047357,-167.994,0.00012329,2,"2024-10-04T12:30:47.357",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826159,1728045047366,-151.0,0.00012329,2,"2024-10-04T12:30:47.366",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826160,1728045047375,-151.0,0.00012329,2,"2024-10-04T12:30:47.375",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826161,1728045047384,-167.994,0.00012329,2,"2024-10-04T12:30:47.384",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826162,1728045047393,-167.994,0.00012329,2,"2024-10-04T12:30:47.393",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826163,1728045047402,-167.994,0.00012329,2,"2024-10-04T12:30:47.402",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826164,1728045047412,-167.994,0.00012329,2,"2024-10-04T12:30:47.412",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826165,1728045047421,-151.0,0.00012329,2,"2024-10-04T12:30:47.421",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826166,1728045047432,-167.993991,0.00012329,2,"2024-10-04T12:30:47.432",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826167,1728045047442,-291.222924,0.00012329,2,"2024-10-04T12:30:47.442",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826168,1728045047451,-187.980744,0.00012329,2,"2024-10-04T12:30:47.451",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826169,1728045047461,-187.980744,0.00012329,2,"2024-10-04T12:30:47.461",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826170,1728045047471,-187.980744,0.00012329,2,"2024-10-04T12:30:47.471",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826171,1728045047480,-187.980744,0.00012329,2,"2024-10-04T12:30:47.480",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826172,1728045047494,-187.980744,0.00012329,2,"2024-10-04T12:30:47.494",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826173,1728045047503,-187.980744,0.00012329,2,"2024-10-04T12:30:47.503",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826174,1728045047512,-187.980744,0.00012329,2,"2024-10-04T12:30:47.512",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826175,1728045047522,-187.980744,0.00012329,2,"2024-10-04T12:30:47.522",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826176,1728045047531,-187.980744,0.00012329,2,"2024-10-04T12:30:47.531",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826177,1728045047541,-187.980744,0.00012329,2,"2024-10-04T12:30:47.541",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826178,1728045047550,-187.980744,0.00012329,2,"2024-10-04T12:30:47.550",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826179,1728045047559,-187.980744,0.00012329,2,"2024-10-04T12:30:47.559",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826180,1728045047569,-187.980744,0.00012329,2,"2024-10-04T12:30:47.569",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826181,1728045047579,-187.980742,0.00012329,2,"2024-10-04T12:30:47.579",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826182,1728045047589,-365.195975,0.00012329,2,"2024-10-04T12:30:47.589",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826183,1728045047598,-365.195975,0.00012329,2,"2024-10-04T12:30:47.598",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826184,1728045047608,-365.195975,0.00012329,2,"2024-10-04T12:30:47.608",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826185,1728045047617,-365.195975,0.00012329,2,"2024-10-04T12:30:47.617",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826186,1728045047627,-365.195975,0.00012329,2,"2024-10-04T12:30:47.627",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826187,1728045047637,-365.195975,0.00012329,2,"2024-10-04T12:30:47.637",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826188,1728045047647,-365.195975,0.00012329,2,"2024-10-04T12:30:47.647",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826189,1728045047656,-365.195975,0.00012329,2,"2024-10-04T12:30:47.656",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826190,1728045047665,-365.195975,0.00012329,2,"2024-10-04T12:30:47.665",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826191,1728045047675,-365.195975,0.00012329,2,"2024-10-04T12:30:47.675",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826192,1728045047684,-365.195975,0.00012329,2,"2024-10-04T12:30:47.684",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826193,1728045047694,-365.195975,0.00012329,2,"2024-10-04T12:30:47.694",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826194,1728045047703,-365.195975,0.00012329,2,"2024-10-04T12:30:47.703",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826195,1728045047712,-365.19598,0.00012329,2,"2024-10-04T12:30:47.712",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826196,1728045047722,-151.0,0.00012329,2,"2024-10-04T12:30:47.722",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826197,1728045047731,-151.0,0.00012329,2,"2024-10-04T12:30:47.731",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826198,1728045047748,-151.0,0.00012329,2,"2024-10-04T12:30:47.748",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826199,1728045047759,-151.0,0.00012329,2,"2024-10-04T12:30:47.759",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826200,1728045047772,-151.0,0.00012329,2,"2024-10-04T12:30:47.772",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826201,1728045047781,-151.0,0.00012329,2,"2024-10-04T12:30:47.781",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826202,1728045047791,-224.396333,0.00012329,2,"2024-10-04T12:30:47.791",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826203,1728045047802,-384.583147,0.00012329,2,"2024-10-04T12:30:47.802",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826204,1728045047811,-384.583147,0.00012329,2,"2024-10-04T12:30:47.811",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826205,1728045047821,-384.583144,0.00012329,2,"2024-10-04T12:30:47.821",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826206,1728045047830,-160.437019,0.00012329,2,"2024-10-04T12:30:47.830",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826207,1728045047839,-160.437019,0.00012329,2,"2024-10-04T12:30:47.839",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826208,1728045047849,-160.437019,0.00012329,2,"2024-10-04T12:30:47.849",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826209,1728045047858,-160.437019,0.00012329,2,"2024-10-04T12:30:47.858",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826210,1728045047867,-160.437019,0.00012329,2,"2024-10-04T12:30:47.867",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826211,1728045047876,-160.437019,0.00012329,2,"2024-10-04T12:30:47.876",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826212,1728045047886,-160.437019,0.00012329,2,"2024-10-04T12:30:47.886",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826213,1728045047896,-160.437019,0.00012329,2,"2024-10-04T12:30:47.896",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826214,1728045047905,-160.437019,0.00012329,2,"2024-10-04T12:30:47.905",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826215,1728045047915,-160.437019,0.00012329,2,"2024-10-04T12:30:47.915",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826216,1728045047925,-160.437019,0.00012329,2,"2024-10-04T12:30:47.925",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826217,1728045047935,-160.437019,0.00012329,2,"2024-10-04T12:30:47.935",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826218,1728045047944,-160.437019,0.00012329,2,"2024-10-04T12:30:47.944",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826219,1728045047954,-160.437017,0.00012329,2,"2024-10-04T12:30:47.954",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826220,1728045047964,-151.0,0.00012329,2,"2024-10-04T12:30:47.964",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826221,1728045047973,-151.0,0.00012329,2,"2024-10-04T12:30:47.973",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826222,1728045047983,-151.0,0.00012329,2,"2024-10-04T12:30:47.983",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826223,1728045048001,-151.0,0.00012329,2,"2024-10-04T12:30:48.001",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826224,1728045048010,-151.0,0.00012329,2,"2024-10-04T12:30:48.010",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826225,1728045048019,-151.0,0.00012329,2,"2024-10-04T12:30:48.019",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826226,1728045048029,-151.0,0.00012329,2,"2024-10-04T12:30:48.029",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826227,1728045048040,-151.0,0.00012329,2,"2024-10-04T12:30:48.040",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826228,1728045048050,-151.0,0.00012329,2,"2024-10-04T12:30:48.050",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826229,1728045048061,-151.0,0.00012329,2,"2024-10-04T12:30:48.061",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826230,1728045048072,-151.0,0.00012329,2,"2024-10-04T12:30:48.072",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826231,1728045048083,-253.107045,0.00012329,2,"2024-10-04T12:30:48.083",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826232,1728045048093,-151.0,0.00012329,2,"2024-10-04T12:30:48.093",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826233,1728045048234,-160.87017,0.00012329,2,"2024-10-04T12:30:48.234",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826234,1728045048253,-151.0,0.00012329,2,"2024-10-04T12:30:48.253",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826235,1728045048263,-151.0,0.00012329,2,"2024-10-04T12:30:48.263",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826236,1728045048273,-171.05,0.00012329,2,"2024-10-04T12:30:48.273",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826237,1728045048283,-151.0,0.00012329,2,"2024-10-04T12:30:48.283",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826238,1728045048294,-151.0,0.00012329,2,"2024-10-04T12:30:48.294",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826239,1728045048304,-151.544437,0.00012329,2,"2024-10-04T12:30:48.304",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826240,1728045048315,-705.403844,0.00012329,2,"2024-10-04T12:30:48.315",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826241,1728045048326,-705.403844,0.00012329,2,"2024-10-04T12:30:48.326",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826242,1728045048336,-705.403844,0.00012329,2,"2024-10-04T12:30:48.336",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826243,1728045048346,-705.403844,0.00012329,2,"2024-10-04T12:30:48.346",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826244,1728045048356,-705.403844,0.00012329,2,"2024-10-04T12:30:48.356",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826245,1728045048366,-705.403844,0.00012329,2,"2024-10-04T12:30:48.366",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826246,1728045048376,-705.403844,0.00012329,2,"2024-10-04T12:30:48.376",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826247,1728045048385,-705.403844,0.00012329,2,"2024-10-04T12:30:48.385",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826248,1728045048395,-705.403844,0.00012329,2,"2024-10-04T12:30:48.395",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826249,1728045048405,-705.403844,0.00012329,2,"2024-10-04T12:30:48.405",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826250,1728045048415,-705.403844,0.00012329,2,"2024-10-04T12:30:48.415",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826251,1728045048425,-705.403844,0.00012329,2,"2024-10-04T12:30:48.425",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826252,1728045048437,-705.403844,0.00012329,2,"2024-10-04T12:30:48.437",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826253,1728045048446,-705.403844,0.00012329,2,"2024-10-04T12:30:48.446",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826254,1728045048456,-190.561081,0.00012329,2,"2024-10-04T12:30:48.456",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826255,1728045048466,-190.561081,0.00012329,2,"2024-10-04T12:30:48.466",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826256,1728045048475,-190.561081,0.00012329,2,"2024-10-04T12:30:48.475",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826257,1728045048486,-190.561081,0.00012329,2,"2024-10-04T12:30:48.486",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826258,1728045048505,-190.561081,0.00012329,2,"2024-10-04T12:30:48.505",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826259,1728045048514,-190.561081,0.00012329,2,"2024-10-04T12:30:48.514",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826260,1728045048525,-190.561081,0.00012329,2,"2024-10-04T12:30:48.525",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826261,1728045048534,-190.561081,0.00012329,2,"2024-10-04T12:30:48.534",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826262,1728045048543,-190.561081,0.00012329,2,"2024-10-04T12:30:48.543",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826263,1728045048553,-190.561081,0.00012329,2,"2024-10-04T12:30:48.553",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826264,1728045048562,-190.561081,0.00012329,2,"2024-10-04T12:30:48.562",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826265,1728045048572,-190.561081,0.00012329,2,"2024-10-04T12:30:48.572",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826266,1728045048581,-190.561081,0.00012329,2,"2024-10-04T12:30:48.581",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826267,1728045048591,-190.561084,0.00012329,2,"2024-10-04T12:30:48.591",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826268,1728045048600,-387.637708,0.00012329,2,"2024-10-04T12:30:48.600",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826269,1728045048609,-387.637708,0.00012329,2,"2024-10-04T12:30:48.609",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826270,1728045048619,-387.637708,0.00012329,2,"2024-10-04T12:30:48.619",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826271,1728045048628,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.628",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826272,1728045048638,-387.637708,0.00012329,2,"2024-10-04T12:30:48.638",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826273,1728045048648,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.648",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826274,1728045048657,-387.637708,0.00012329,2,"2024-10-04T12:30:48.657",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826275,1728045048667,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.667",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826276,1728045048676,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.676",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826277,1728045048686,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.686",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826278,1728045048696,-387.637708,0.00012329,2,"2024-10-04T12:30:48.696",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826279,1728045048706,-387.637708,0.00012329,2,"2024-10-04T12:30:48.706",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826280,1728045048715,-387.637708,0.00012329,2,"2024-10-04T12:30:48.715",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826281,1728045048724,-387.637708,0.00012329,2,"2024-10-04T12:30:48.724",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826282,1728045048734,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.734",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826283,1728045048751,-387.637716,0.00012329,2,"2024-10-04T12:30:48.751",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826284,1728045048761,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.761",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826285,1728045048771,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.771",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826286,1728045048780,-1973.704025,0.00012329,2,"2024-10-04T12:30:48.780",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826287,1728045048792,-1973.704033,0.00012329,2,"2024-10-04T12:30:48.792",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826288,1728045048802,-316.324327,0.00012329,2,"2024-10-04T12:30:48.802",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826289,1728045048812,-316.324327,0.00012329,2,"2024-10-04T12:30:48.812",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826290,1728045048821,-316.324327,0.00012329,2,"2024-10-04T12:30:48.821",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826291,1728045048831,-316.324327,0.00012329,2,"2024-10-04T12:30:48.831",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826292,1728045048842,-316.324327,0.00012329,2,"2024-10-04T12:30:48.842",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826293,1728045048851,-226.489201,0.00012329,2,"2024-10-04T12:30:48.851",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826294,1728045048860,-226.489201,0.00012329,2,"2024-10-04T12:30:48.860",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826295,1728045048870,-226.489201,0.00012329,2,"2024-10-04T12:30:48.870",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826296,1728045048881,-226.489201,0.00012329,2,"2024-10-04T12:30:48.881",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826297,1728045048890,-316.324327,0.00012329,2,"2024-10-04T12:30:48.890",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826298,1728045048901,-316.324327,0.00012329,2,"2024-10-04T12:30:48.901",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826299,1728045048911,-226.489201,0.00012329,2,"2024-10-04T12:30:48.911",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826300,1728045048921,-316.324327,0.00012329,2,"2024-10-04T12:30:48.921",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826301,1728045048931,-316.324327,0.00012329,2,"2024-10-04T12:30:48.931",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826302,1728045048941,-316.324319,0.00012329,2,"2024-10-04T12:30:48.941",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826303,1728045048951,-226.489201,0.00012329,2,"2024-10-04T12:30:48.951",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826304,1728045048961,-226.489201,0.00012329,2,"2024-10-04T12:30:48.961",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826305,1728045048972,-226.489201,0.00012329,2,"2024-10-04T12:30:48.972",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826306,1728045048982,-226.489201,0.00012329,2,"2024-10-04T12:30:48.982",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826307,1728045048999,-226.489204,0.00012329,2,"2024-10-04T12:30:48.999",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826308,1728045049009,-151.0,0.00012329,2,"2024-10-04T12:30:49.009",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826309,1728045049019,-151.0,0.00012329,2,"2024-10-04T12:30:49.019",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826310,1728045049030,-151.0,0.00012329,2,"2024-10-04T12:30:49.030",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826311,1728045049040,-151.0,0.00012329,2,"2024-10-04T12:30:49.040",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826312,1728045049050,-151.0,0.00012329,2,"2024-10-04T12:30:49.050",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826313,1728045049060,-151.0,0.00012329,2,"2024-10-04T12:30:49.060",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826314,1728045049070,-151.0,0.00012329,2,"2024-10-04T12:30:49.070",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826315,1728045049080,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.080",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826316,1728045049090,-267.966339,0.00012329,2,"2024-10-04T12:30:49.090",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826317,1728045049099,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.099",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826318,1728045049109,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.109",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826319,1728045049119,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.119",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826320,1728045049130,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.130",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826321,1728045049140,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.140",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826322,1728045049150,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.150",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826323,1728045049160,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.160",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826324,1728045049170,-1394.27473,0.00012329,2,"2024-10-04T12:30:49.170",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826325,1728045049179,-1394.274734,0.00012329,2,"2024-10-04T12:30:49.179",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826326,1728045049189,-233.332003,0.00012329,2,"2024-10-04T12:30:49.189",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826327,1728045049198,-233.332003,0.00012329,2,"2024-10-04T12:30:49.198",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826328,1728045049208,-233.332003,0.00012329,2,"2024-10-04T12:30:49.208",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826329,1728045049217,-233.332003,0.00012329,2,"2024-10-04T12:30:49.217",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826330,1728045049227,-233.332003,0.00012329,2,"2024-10-04T12:30:49.227",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826331,1728045049236,-233.332003,0.00012329,2,"2024-10-04T12:30:49.236",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826332,1728045049255,-233.332003,0.00012329,2,"2024-10-04T12:30:49.255",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826333,1728045049266,-233.332003,0.00012329,2,"2024-10-04T12:30:49.266",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826334,1728045049276,-193.00184,0.00012329,2,"2024-10-04T12:30:49.276",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826335,1728045049287,-233.332003,0.00012329,2,"2024-10-04T12:30:49.287",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826336,1728045049297,-233.331994,0.00012329,2,"2024-10-04T12:30:49.297",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826337,1728045049307,-193.00184,0.00012329,2,"2024-10-04T12:30:49.307",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826338,1728045049317,-193.00184,0.00012329,2,"2024-10-04T12:30:49.317",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826339,1728045049327,-193.00184,0.00012329,2,"2024-10-04T12:30:49.327",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826340,1728045049337,-193.00184,0.00012329,2,"2024-10-04T12:30:49.337",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826341,1728045049347,-193.001839,0.00012329,2,"2024-10-04T12:30:49.347",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826342,1728045049357,-282.627545,0.00012329,2,"2024-10-04T12:30:49.357",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826343,1728045049367,-282.627545,0.00012329,2,"2024-10-04T12:30:49.367",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826344,1728045049377,-282.627545,0.00012329,2,"2024-10-04T12:30:49.377",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826345,1728045049386,-282.627545,0.00012329,2,"2024-10-04T12:30:49.386",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826346,1728045049396,-282.627545,0.00012329,2,"2024-10-04T12:30:49.396",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826347,1728045049406,-282.627545,0.00012329,2,"2024-10-04T12:30:49.406",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826348,1728045049416,-282.627545,0.00012329,2,"2024-10-04T12:30:49.416",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826349,1728045049426,-282.627545,0.00012329,2,"2024-10-04T12:30:49.426",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826350,1728045049438,-282.627545,0.00012329,2,"2024-10-04T12:30:49.438",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826351,1728045049448,-282.627537,0.00012329,2,"2024-10-04T12:30:49.448",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826352,1728045049458,-151.0,0.00012329,2,"2024-10-04T12:30:49.458",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826353,1728045049467,-151.556288,0.00012329,2,"2024-10-04T12:30:49.467",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826354,1728045049477,-151.676699,0.00012329,2,"2024-10-04T12:30:49.477",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826355,1728045049487,-151.0,0.00012329,2,"2024-10-04T12:30:49.487",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826356,1728045049502,-648.53007,0.00012329,2,"2024-10-04T12:30:49.502",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826357,1728045049513,-648.53007,0.00012329,2,"2024-10-04T12:30:49.513",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826358,1728045049523,-648.53007,0.00012329,2,"2024-10-04T12:30:49.523",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826359,1728045049532,-648.53007,0.00012329,2,"2024-10-04T12:30:49.532",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826360,1728045049543,-648.53007,0.00012329,2,"2024-10-04T12:30:49.543",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826361,1728045049553,-648.53007,0.00012329,2,"2024-10-04T12:30:49.553",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826362,1728045049563,-648.53007,0.00012329,2,"2024-10-04T12:30:49.563",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826363,1728045049573,-648.53007,0.00012329,2,"2024-10-04T12:30:49.573",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826364,1728045049582,-648.53007,0.00012329,2,"2024-10-04T12:30:49.582",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826365,1728045049592,-648.530077,0.00012329,2,"2024-10-04T12:30:49.592",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826366,1728045049602,-211.314618,0.00012329,2,"2024-10-04T12:30:49.602",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826367,1728045049611,-211.314618,0.00012329,2,"2024-10-04T12:30:49.611",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826368,1728045049621,-211.314618,0.00012329,2,"2024-10-04T12:30:49.621",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826369,1728045049633,-211.314618,0.00012329,2,"2024-10-04T12:30:49.633",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826370,1728045049642,-211.314618,0.00012329,2,"2024-10-04T12:30:49.642",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826371,1728045049652,-211.314618,0.00012329,2,"2024-10-04T12:30:49.652",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826372,1728045049662,-211.314618,0.00012329,2,"2024-10-04T12:30:49.662",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826373,1728045049672,-211.314618,0.00012329,2,"2024-10-04T12:30:49.672",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826374,1728045049682,-211.314618,0.00012329,2,"2024-10-04T12:30:49.682",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826375,1728045049692,-211.314624,0.00012329,2,"2024-10-04T12:30:49.692",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826376,1728045049702,-151.0,0.00012329,2,"2024-10-04T12:30:49.702",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826377,1728045049711,-310.813924,0.00012329,2,"2024-10-04T12:30:49.711",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826378,1728045049721,-310.813924,0.00012329,2,"2024-10-04T12:30:49.721",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826379,1728045049730,-310.813924,0.00012329,2,"2024-10-04T12:30:49.730",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826380,1728045049744,-310.813924,0.00012329,2,"2024-10-04T12:30:49.744",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826381,1728045049753,-310.813924,0.00012329,2,"2024-10-04T12:30:49.753",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826382,1728045049763,-151.0,0.00012329,2,"2024-10-04T12:30:49.763",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826383,1728045049774,-151.0,0.00012329,2,"2024-10-04T12:30:49.774",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826384,1728045049785,-151.0,0.00012329,2,"2024-10-04T12:30:49.785",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826385,1728045049795,-151.0,0.00012329,2,"2024-10-04T12:30:49.795",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826386,1728045049804,-151.0,0.00012329,2,"2024-10-04T12:30:49.804",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826387,1728045049814,-310.813924,0.00012329,2,"2024-10-04T12:30:49.814",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826388,1728045049824,-310.813924,0.00012329,2,"2024-10-04T12:30:49.824",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826389,1728045049833,-310.813924,0.00012329,2,"2024-10-04T12:30:49.833",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826390,1728045049842,-310.813924,0.00012329,2,"2024-10-04T12:30:49.842",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826391,1728045049853,-310.813927,0.00012329,2,"2024-10-04T12:30:49.853",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826392,1728045049863,-151.0,0.00012329,2,"2024-10-04T12:30:49.863",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826393,1728045049872,-151.0,0.00012329,2,"2024-10-04T12:30:49.872",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826394,1728045049882,-151.0,0.00012329,2,"2024-10-04T12:30:49.882",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826395,1728045049891,-151.0,0.00012329,2,"2024-10-04T12:30:49.891",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826396,1728045049900,-375.194822,0.00012329,2,"2024-10-04T12:30:49.900",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826397,1728045049910,-375.194822,0.00012329,2,"2024-10-04T12:30:49.910",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826398,1728045049919,-375.194822,0.00012329,2,"2024-10-04T12:30:49.919",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826399,1728045049929,-375.194822,0.00012329,2,"2024-10-04T12:30:49.929",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826400,1728045049938,-375.194822,0.00012329,2,"2024-10-04T12:30:49.938",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826401,1728045049948,-375.194822,0.00012329,2,"2024-10-04T12:30:49.948",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826402,1728045049957,-375.194822,0.00012329,2,"2024-10-04T12:30:49.957",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826403,1728045049966,-375.194822,0.00012329,2,"2024-10-04T12:30:49.966",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826404,1728045049975,-925.323859,0.00012329,2,"2024-10-04T12:30:49.975",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826405,1728045049985,-375.194822,0.00012329,2,"2024-10-04T12:30:49.985",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826406,1728045050000,-925.323859,0.00012329,2,"2024-10-04T12:30:50.000",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826407,1728045050009,-375.194814,0.00012329,2,"2024-10-04T12:30:50.009",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826408,1728045050018,-925.323859,0.00012329,2,"2024-10-04T12:30:50.018",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826409,1728045050028,-925.323859,0.00012329,2,"2024-10-04T12:30:50.028",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826410,1728045050037,-925.323859,0.00012329,2,"2024-10-04T12:30:50.037",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826411,1728045050046,-151.0,0.00012329,2,"2024-10-04T12:30:50.046",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826412,1728045050056,-151.0,0.00012329,2,"2024-10-04T12:30:50.056",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826413,1728045050065,-151.0,0.00012329,2,"2024-10-04T12:30:50.065",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826414,1728045050075,-151.0,0.00012329,2,"2024-10-04T12:30:50.075",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826415,1728045050084,-925.323859,0.00012329,2,"2024-10-04T12:30:50.084",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826416,1728045050093,-151.0,0.00012329,2,"2024-10-04T12:30:50.093",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826417,1728045050103,-925.323859,0.00012329,2,"2024-10-04T12:30:50.103",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826418,1728045050112,-925.323859,0.00012329,2,"2024-10-04T12:30:50.112",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826419,1728045050121,-925.323859,0.00012329,2,"2024-10-04T12:30:50.121",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826420,1728045050131,-925.323864,0.00012329,2,"2024-10-04T12:30:50.131",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826421,1728045050140,-221.222856,0.00012329,2,"2024-10-04T12:30:50.140",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826422,1728045050150,-221.222856,0.00012329,2,"2024-10-04T12:30:50.150",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826423,1728045050159,-221.222856,0.00012329,2,"2024-10-04T12:30:50.159",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826424,1728045050169,-221.222856,0.00012329,2,"2024-10-04T12:30:50.169",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826425,1728045050178,-221.222856,0.00012329,2,"2024-10-04T12:30:50.178",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826426,1728045050187,-221.222856,0.00012329,2,"2024-10-04T12:30:50.187",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826427,1728045050197,-221.222856,0.00012329,2,"2024-10-04T12:30:50.197",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826428,1728045050206,-221.222856,0.00012329,2,"2024-10-04T12:30:50.206",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826429,1728045050216,-221.222856,0.00012329,2,"2024-10-04T12:30:50.216",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826430,1728045050225,-221.222854,0.00012329,2,"2024-10-04T12:30:50.225",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826431,1728045050235,-151.0,0.00012329,2,"2024-10-04T12:30:50.235",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826432,1728045050366,-151.0,0.00012329,2,"2024-10-04T12:30:50.366",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826433,1728045050376,-151.0,0.00012329,2,"2024-10-04T12:30:50.376",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826434,1728045050385,-151.0,0.00012329,2,"2024-10-04T12:30:50.385",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826435,1728045050395,-151.0,0.00012329,2,"2024-10-04T12:30:50.395",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826436,1728045050405,-151.0,0.00012329,2,"2024-10-04T12:30:50.405",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826437,1728045050414,-151.0,0.00012329,2,"2024-10-04T12:30:50.414",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826438,1728045050423,-151.0,0.00012329,2,"2024-10-04T12:30:50.423",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826439,1728045050433,-151.0,0.00012329,2,"2024-10-04T12:30:50.433",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826440,1728045050442,-151.0,0.00012329,2,"2024-10-04T12:30:50.442",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826441,1728045050452,-175.800829,0.00012329,2,"2024-10-04T12:30:50.452",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826442,1728045050461,-175.800829,0.00012329,2,"2024-10-04T12:30:50.461",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826443,1728045050471,-175.800829,0.00012329,2,"2024-10-04T12:30:50.471",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826444,1728045050480,-175.800829,0.00012329,2,"2024-10-04T12:30:50.480",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826445,1728045050493,-175.800829,0.00012329,2,"2024-10-04T12:30:50.493",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826446,1728045050503,-175.800829,0.00012329,2,"2024-10-04T12:30:50.503",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826447,1728045050512,-175.800829,0.00012329,2,"2024-10-04T12:30:50.512",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826448,1728045050521,-175.800829,0.00012329,2,"2024-10-04T12:30:50.521",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826449,1728045050530,-175.800829,0.00012329,2,"2024-10-04T12:30:50.530",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826450,1728045050539,-175.800821,0.00012329,2,"2024-10-04T12:30:50.539",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826451,1728045050548,-151.0,0.00012329,2,"2024-10-04T12:30:50.548",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826452,1728045050557,-151.0,0.00012329,2,"2024-10-04T12:30:50.557",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826453,1728045050566,-151.0,0.00012329,2,"2024-10-04T12:30:50.566",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826454,1728045050575,-290.572358,0.00012329,2,"2024-10-04T12:30:50.575",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826455,1728045050585,-151.0,0.00012329,2,"2024-10-04T12:30:50.585",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826456,1728045050594,-151.0,0.00012329,2,"2024-10-04T12:30:50.594",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826457,1728045050603,-586.183044,0.00012329,2,"2024-10-04T12:30:50.603",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826458,1728045050612,-151.0,0.00012329,2,"2024-10-04T12:30:50.612",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826459,1728045050621,-586.183044,0.00012329,2,"2024-10-04T12:30:50.621",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826460,1728045050630,-198.791257,0.00012329,2,"2024-10-04T12:30:50.630",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826461,1728045050640,-586.183044,0.00012329,2,"2024-10-04T12:30:50.640",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826462,1728045050649,-586.183044,0.00012329,2,"2024-10-04T12:30:50.649",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826463,1728045050658,-586.183044,0.00012329,2,"2024-10-04T12:30:50.658",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826464,1728045050667,-586.183044,0.00012329,2,"2024-10-04T12:30:50.667",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826465,1728045050677,-586.183044,0.00012329,2,"2024-10-04T12:30:50.677",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826466,1728045050686,-586.183044,0.00012329,2,"2024-10-04T12:30:50.686",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826467,1728045050695,-586.183044,0.00012329,2,"2024-10-04T12:30:50.695",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826468,1728045050704,-586.183044,0.00012329,2,"2024-10-04T12:30:50.704",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826469,1728045050714,-454.22495,0.00012329,2,"2024-10-04T12:30:50.714",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826470,1728045050723,-454.22495,0.00012329,2,"2024-10-04T12:30:50.723",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826471,1728045050732,-454.22495,0.00012329,2,"2024-10-04T12:30:50.732",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826472,1728045050747,-454.22495,0.00012329,2,"2024-10-04T12:30:50.747",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826473,1728045050756,-454.22495,0.00012329,2,"2024-10-04T12:30:50.756",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826474,1728045050766,-454.22495,0.00012329,2,"2024-10-04T12:30:50.766",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826475,1728045050776,-454.22495,0.00012329,2,"2024-10-04T12:30:50.776",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826476,1728045050785,-454.22495,0.00012329,2,"2024-10-04T12:30:50.785",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826477,1728045050796,-454.22495,0.00012329,2,"2024-10-04T12:30:50.796",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826478,1728045050806,-454.224944,0.00012329,2,"2024-10-04T12:30:50.806",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826479,1728045050815,-151.0,0.00012329,2,"2024-10-04T12:30:50.815",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826480,1728045050824,-151.0,0.00012329,2,"2024-10-04T12:30:50.824",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826481,1728045050834,-151.0,0.00012329,2,"2024-10-04T12:30:50.834",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826482,1728045050843,-151.0,0.00012329,2,"2024-10-04T12:30:50.843",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826483,1728045050852,-247.263527,0.00012329,2,"2024-10-04T12:30:50.852",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826484,1728045050862,-247.263527,0.00012329,2,"2024-10-04T12:30:50.862",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826485,1728045050872,-247.263527,0.00012329,2,"2024-10-04T12:30:50.872",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826486,1728045050881,-247.263527,0.00012329,2,"2024-10-04T12:30:50.881",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826487,1728045050891,-247.263527,0.00012329,2,"2024-10-04T12:30:50.891",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826488,1728045050900,-247.263527,0.00012329,2,"2024-10-04T12:30:50.900",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826489,1728045050910,-247.263527,0.00012329,2,"2024-10-04T12:30:50.910",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826490,1728045050919,-247.263532,0.00012329,2,"2024-10-04T12:30:50.919",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826491,1728045050928,-2115.760104,0.00012329,2,"2024-10-04T12:30:50.928",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826492,1728045050937,-2115.760104,0.00012329,2,"2024-10-04T12:30:50.937",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826493,1728045050947,-2115.760104,0.00012329,2,"2024-10-04T12:30:50.947",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826494,1728045050956,-2115.760104,0.00012329,2,"2024-10-04T12:30:50.956",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826495,1728045050965,-719.585743,0.00012329,2,"2024-10-04T12:30:50.965",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826496,1728045050975,-719.585743,0.00012329,2,"2024-10-04T12:30:50.975",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826497,1728045050984,-719.585743,0.00012329,2,"2024-10-04T12:30:50.984",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826498,1728045051000,-719.585743,0.00012329,2,"2024-10-04T12:30:51.000",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826499,1728045051014,-2115.760104,0.00012329,2,"2024-10-04T12:30:51.014",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826500,1728045051024,-2115.760104,0.00012329,2,"2024-10-04T12:30:51.024",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826501,1728045051034,-2115.760104,0.00012329,2,"2024-10-04T12:30:51.034",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826502,1728045051043,-2115.760097,0.00012329,2,"2024-10-04T12:30:51.043",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826503,1728045051053,-284.122948,0.00012329,2,"2024-10-04T12:30:51.053",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826504,1728045051062,-719.585743,0.00012329,2,"2024-10-04T12:30:51.062",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826505,1728045051071,-719.585743,0.00012329,2,"2024-10-04T12:30:51.071",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826506,1728045051080,-719.585743,0.00012329,2,"2024-10-04T12:30:51.080",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826507,1728045051090,-719.585739,0.00012329,2,"2024-10-04T12:30:51.090",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826508,1728045051099,-151.0,0.00012329,2,"2024-10-04T12:30:51.099",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826509,1728045051109,-151.0,0.00012329,2,"2024-10-04T12:30:51.109",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826510,1728045051118,-151.0,0.00012329,2,"2024-10-04T12:30:51.118",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826511,1728045051128,-151.0,0.00012329,2,"2024-10-04T12:30:51.128",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826512,1728045051138,-151.0,0.00012329,2,"2024-10-04T12:30:51.138",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826513,1728045051148,-151.0,0.00012329,2,"2024-10-04T12:30:51.148",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826514,1728045051157,-151.0,0.00012329,2,"2024-10-04T12:30:51.157",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826515,1728045051167,-151.0,0.00012329,2,"2024-10-04T12:30:51.167",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826516,1728045051177,-2524.0,0.00012333,2,"2024-10-04T12:30:51.177",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826517,1728045051186,-1490.0,0.00012333,2,"2024-10-04T12:30:51.186",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826518,1728045051196,-314.4191948,0.00012351,2,"2024-10-04T12:30:51.196",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826519,1728045051205,-2524.0,0.00012361,2,"2024-10-04T12:30:51.205",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826520,1728045051214,-1490.0,0.00012361,2,"2024-10-04T12:30:51.214",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826521,1728045051223,-500.0,0.00012373,2,"2024-10-04T12:30:51.223",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826522,1728045051233,-2524.0,0.00012388,2,"2024-10-04T12:30:51.233",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826523,1728045051247,-1490.0,0.00012388,2,"2024-10-04T12:30:51.247",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826524,1728045051257,-192.92,0.00012412,2,"2024-10-04T12:30:51.257",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826525,1728045051266,-2524.0,0.00012415,2,"2024-10-04T12:30:51.266",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826526,1728045051275,-1490.0,0.00012415,2,"2024-10-04T12:30:51.275",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826527,1728045051284,-335.09,0.00012425,2,"2024-10-04T12:30:51.284",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826528,1728045051294,-2524.0,0.00012443,2,"2024-10-04T12:30:51.294",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826529,1728045051303,-1490.0,0.00012443,2,"2024-10-04T12:30:51.303",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826530,1728045051313,-169.28,0.00012445,2,"2024-10-04T12:30:51.313",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826531,1728045051322,-166.92,0.00012445,2,"2024-10-04T12:30:51.322",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826532,1728045051331,-166.76,0.00012445,2,"2024-10-04T12:30:51.331",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826533,1728045051340,-151.23,0.00012445,2,"2024-10-04T12:30:51.340",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826534,1728045051349,-167.0,0.00012445,2,"2024-10-04T12:30:51.349",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826535,1728045051359,-334.43,0.00012603,2,"2024-10-04T12:30:51.359",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826536,1728045051369,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.369",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826537,1728045051378,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.378",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826538,1728045051387,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.387",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826539,1728045051396,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.396",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826540,1728045051406,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.406",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826541,1728045051415,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.415",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826542,1728045051425,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.425",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826543,1728045051434,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.434",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826544,1728045051443,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.443",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826545,1728045051452,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.452",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826546,1728045051461,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.461",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826547,1728045051471,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.471",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826548,1728045051480,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.480",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826549,1728045051494,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.494",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826550,1728045051503,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.503",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826551,1728045051512,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.512",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826552,1728045051521,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.521",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826553,1728045051530,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.530",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826554,1728045051539,-1087.747887,0.00012603,2,"2024-10-04T12:30:51.539",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826555,1728045051547,-1087.747881,0.00012603,2,"2024-10-04T12:30:51.547",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826556,1728045051556,-965.31,0.00012603,2,"2024-10-04T12:30:51.556",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826557,1728045051565,-1012.66,0.0001264,2,"2024-10-04T12:30:51.565",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826558,1728045051574,-306.3,0.0001266,2,"2024-10-04T12:30:51.574",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826559,1728045051583,-174.47,0.00012671,2,"2024-10-04T12:30:51.583",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826560,1728045051593,-1000.0,0.00012679,2,"2024-10-04T12:30:51.593",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826561,1728045051602,-279.65,0.0001273,2,"2024-10-04T12:30:51.602",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826562,1728045051611,-622.72,0.00012817,2,"2024-10-04T12:30:51.611",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826563,1728045051619,-96836.27013448,0.000129,2,"2024-10-04T12:30:51.619",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826564,1728045051629,-250.0,0.00013,2,"2024-10-04T12:30:51.629",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826565,1728045051638,-169.28,0.00013129,2,"2024-10-04T12:30:51.638",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826566,1728045051647,-151.23,0.00013129,2,"2024-10-04T12:30:51.647",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826567,1728045051657,-334.43,0.00013151,2,"2024-10-04T12:30:51.657",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826568,1728045051666,-965.31,0.00013151,2,"2024-10-04T12:30:51.666",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826569,1728045051675,-587.0,0.00013163,2,"2024-10-04T12:30:51.675",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826570,1728045051684,-174.47,0.0001331,2,"2024-10-04T12:30:51.684",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826571,1728045051694,-166.92,0.00013472,2,"2024-10-04T12:30:51.694",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826572,1728045051703,-167.0,0.00013472,2,"2024-10-04T12:30:51.703",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826573,1728045051712,-192.92,0.00013654,2,"2024-10-04T12:30:51.712",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826574,1728045051722,-335.09,0.00013667,2,"2024-10-04T12:30:51.722",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826575,1728045051731,-200.0,0.00013699,2,"2024-10-04T12:30:51.731",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826576,1728045051746,-500.0,0.00013699,2,"2024-10-04T12:30:51.746",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826577,1728045051755,-34679.2621345,0.000138,3,"2024-10-04T12:30:51.755",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826578,1728045051764,-169.28,0.00013814,2,"2024-10-04T12:30:51.764",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826579,1728045051776,-151.23,0.00013814,2,"2024-10-04T12:30:51.776",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826580,1728045051785,-110074.529726,0.000139,3,"2024-10-04T12:30:51.785",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826581,1728045051798,-1000.0,0.00013947,2,"2024-10-04T12:30:51.798",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826582,1728045051807,-174.47,0.00013948,2,"2024-10-04T12:30:51.807",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826583,1728045051816,-2000.0,0.00013973,2,"2024-10-04T12:30:51.816",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826584,1728045051826,-150.0,0.00013997,2,"2024-10-04T12:30:51.826",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826585,1728045051835,-657.752,0.00013999,2,"2024-10-04T12:30:51.835",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826586,1728045051844,-3348.0,0.00013999,2,"2024-10-04T12:30:51.844",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826587,1728045051854,-1198.503,0.00013999,2,"2024-10-04T12:30:51.854",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826588,1728045051863,-808.0,0.00013999,2,"2024-10-04T12:30:51.863",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826589,1728045051872,-1082.0,0.00013999,2,"2024-10-04T12:30:51.872",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826590,1728045051881,-150.0,0.00013999,2,"2024-10-04T12:30:51.881",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826591,1728045051890,-1264.0,0.00013999,2,"2024-10-04T12:30:51.890",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826592,1728045051900,-505.0,0.00013999,2,"2024-10-04T12:30:51.900",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826593,1728045051909,-15353.62139696,0.00014,2,"2024-10-04T12:30:51.909",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826594,1728045051918,-279.65,0.00014003,2,"2024-10-04T12:30:51.918",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826595,1728045051927,-150.116,0.00014007,2,"2024-10-04T12:30:51.927",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826596,1728045051936,-6858.44458293,0.0001403,2,"2024-10-04T12:30:51.936",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826597,1728045051945,-324.96,0.000142,2,"2024-10-04T12:30:51.945",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826598,1728045051954,-1012.66,0.0001428,2,"2024-10-04T12:30:51.954",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826599,1728045051963,-306.3,0.0001432,2,"2024-10-04T12:30:51.963",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826600,1728045051972,-823.0,0.00014466,2,"2024-10-04T12:30:51.972",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826601,1728045051981,-169.28,0.00014499,2,"2024-10-04T12:30:51.981",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826602,1728045051996,-166.92,0.00014499,2,"2024-10-04T12:30:51.996",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826603,1728045052007,-166.76,0.00014499,2,"2024-10-04T12:30:52.007",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826604,1728045052016,-151.23,0.00014499,2,"2024-10-04T12:30:52.016",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826605,1728045052027,-167.0,0.00014499,2,"2024-10-04T12:30:52.027",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826606,1728045052036,-174.47,0.00014586,2,"2024-10-04T12:30:52.036",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826607,1728045052046,-222.0,0.00014594,2,"2024-10-04T12:30:52.046",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826608,1728045052055,-10000.0,0.00014633,2,"2024-10-04T12:30:52.055",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826609,1728045052065,-192.92,0.00014895,2,"2024-10-04T12:30:52.065",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826610,1728045052074,-335.09,0.00014909,2,"2024-10-04T12:30:52.074",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826611,1728045052083,-6972.0,0.00015,2,"2024-10-04T12:30:52.083",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826612,1728045052092,-300.0,0.00015,2,"2024-10-04T12:30:52.092",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826613,1728045052101,-300.0,0.00015068,2,"2024-10-04T12:30:52.101",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826614,1728045052110,-622.72,0.00015081,2,"2024-10-04T12:30:52.110",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826615,1728045052232,-1000.0,0.00015215,2,"2024-10-04T12:30:52.232",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826616,1728045052248,-279.65,0.00015276,2,"2024-10-04T12:30:52.248",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826617,1728045052257,-7218.6325104,0.000155,2,"2024-10-04T12:30:52.257",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826618,1728045052266,-1152.0,0.00015898,2,"2024-10-04T12:30:52.266",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826619,1728045052275,-1012.66,0.0001592,2,"2024-10-04T12:30:52.275",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826620,1728045052284,-306.3,0.0001598,2,"2024-10-04T12:30:52.284",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826621,1728045052294,-345.97836104,0.00016057,2,"2024-10-04T12:30:52.294",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826622,1728045052303,-5885.68,0.00016116,2,"2024-10-04T12:30:52.303",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826623,1728045052312,-169.13,0.00016289,2,"2024-10-04T12:30:52.312",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826624,1728045052322,-2500.0,0.000164,2,"2024-10-04T12:30:52.322",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826625,1728045052331,-150.0,0.00016438,2,"2024-10-04T12:30:52.331",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826626,1728045052340,-300.0,0.00016438,2,"2024-10-04T12:30:52.340",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826627,1728045052349,-9145.0,0.00016529,2,"2024-10-04T12:30:52.349",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826628,1728045052358,-150.0,0.00016871,2,"2024-10-04T12:30:52.358",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826629,1728045052367,-150.0,0.00016997,2,"2024-10-04T12:30:52.367",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826630,1728045052376,-808.0,0.00016999,2,"2024-10-04T12:30:52.376",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826631,1728045052386,-1005.2,0.00016999,2,"2024-10-04T12:30:52.386",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826632,1728045052395,-150.0,0.00016999,2,"2024-10-04T12:30:52.395",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826633,1728045052404,-582.743,0.00016999,2,"2024-10-04T12:30:52.404",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826634,1728045052413,-350.0,0.00017,2,"2024-10-04T12:30:52.413",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826635,1728045052422,-6858.44458293,0.00017161,2,"2024-10-04T12:30:52.422",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826636,1728045052433,-150.0,0.00017304,2,"2024-10-04T12:30:52.433",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826637,1728045052442,-622.72,0.00017344,2,"2024-10-04T12:30:52.442",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826638,1728045052451,-1613.0,0.00017472,2,"2024-10-04T12:30:52.451",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826639,1728045052461,-1012.66,0.0001756,2,"2024-10-04T12:30:52.461",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826640,1728045052470,-600.073507,0.0001764,2,"2024-10-04T12:30:52.470",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826641,1728045052480,-150.0,0.00017736,2,"2024-10-04T12:30:52.480",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826642,1728045052491,-303.53,0.000178,7,"2024-10-04T12:30:52.491",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826643,1728045052502,-150.0,0.00018169,2,"2024-10-04T12:30:52.502",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826644,1728045052512,-150.0,0.00018601,2,"2024-10-04T12:30:52.512",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826645,1728045052521,-400.0,0.00019,2,"2024-10-04T12:30:52.521",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826646,1728045052530,-150.0,0.00019034,2,"2024-10-04T12:30:52.530",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826647,1728045052540,-892.86912818,0.00019178,2,"2024-10-04T12:30:52.540",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826648,1728045052549,-1012.66,0.000192,2,"2024-10-04T12:30:52.549",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826649,1728045052558,-1961.0,0.00019201,2,"2024-10-04T12:30:52.558",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826650,1728045052568,-6693.46,0.00019339,2,"2024-10-04T12:30:52.568",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826651,1728045052577,-891.28,0.00019339,2,"2024-10-04T12:30:52.577",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826652,1728045052587,-150.0,0.00019466,2,"2024-10-04T12:30:52.587",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826653,1728045052597,-622.72,0.00019608,2,"2024-10-04T12:30:52.597",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826654,1728045052606,-150.0,0.00019899,2,"2024-10-04T12:30:52.606",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826655,1728045052615,-372.437,0.00019999,2,"2024-10-04T12:30:52.615",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826656,1728045052625,-150.0,0.00019999,2,"2024-10-04T12:30:52.625",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826657,1728045052635,-150.0,0.0002,2,"2024-10-04T12:30:52.635",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826658,1728045052644,-500.0,0.0002,2,"2024-10-04T12:30:52.644",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826659,1728045052654,-177.0,0.0002,2,"2024-10-04T12:30:52.654",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826660,1728045052663,-160.0,0.0002,2,"2024-10-04T12:30:52.663",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826661,1728045052673,-2000.0,0.0002,2,"2024-10-04T12:30:52.673",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826662,1728045052682,-200.0,0.0002,2,"2024-10-04T12:30:52.682",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826663,1728045052692,-1100.499999,0.0002,2,"2024-10-04T12:30:52.692",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826664,1728045052701,-2000.0,0.0002,2,"2024-10-04T12:30:52.701",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826665,1728045052710,-200.0,0.0002,2,"2024-10-04T12:30:52.710",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826666,1728045052720,-2000.0,0.000202,2,"2024-10-04T12:30:52.720",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826667,1728045052729,-200.0,0.000202,2,"2024-10-04T12:30:52.729",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826668,1728045052743,-2000.0,0.000202,2,"2024-10-04T12:30:52.743",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826669,1728045052753,-200.0,0.000202,2,"2024-10-04T12:30:52.753",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826670,1728045052763,-2533.0,0.00020274,120,"2024-10-04T12:30:52.763",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826671,1728045052773,-913.21369437,0.00020274,120,"2024-10-04T12:30:52.773",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826672,1728045052782,-1508.94094134,0.00020274,120,"2024-10-04T12:30:52.782",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826673,1728045052792,-6858.44458293,0.00020292,2,"2024-10-04T12:30:52.792",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826674,1728045052805,-150.0,0.00020332,2,"2024-10-04T12:30:52.805",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826675,1728045052815,-264.73134577,0.00020402,2,"2024-10-04T12:30:52.815",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826676,1728045052825,-200.0,0.00020402,2,"2024-10-04T12:30:52.825",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826677,1728045052836,-200.0,0.00020402,2,"2024-10-04T12:30:52.836",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826678,1728045052846,-1251.57574963,0.000205,2,"2024-10-04T12:30:52.846",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826679,1728045052855,-174.21,0.00020548,2,"2024-10-04T12:30:52.855",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826680,1728045052864,-200.0,0.00020606,2,"2024-10-04T12:30:52.864",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826681,1728045052874,-200.0,0.00020606,2,"2024-10-04T12:30:52.874",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826682,1728045052884,-150.0,0.00020764,2,"2024-10-04T12:30:52.884",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826683,1728045052895,-200.0,0.00020812,2,"2024-10-04T12:30:52.895",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826684,1728045052904,-200.0,0.00020812,2,"2024-10-04T12:30:52.904",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826685,1728045052914,-1012.66,0.0002084,2,"2024-10-04T12:30:52.914",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826686,1728045052924,-450.0,0.00021,2,"2024-10-04T12:30:52.924",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826687,1728045052933,-150.0,0.00021197,2,"2024-10-04T12:30:52.933",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826688,1728045052943,-345.97836104,0.00021215,2,"2024-10-04T12:30:52.943",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826689,1728045052953,-150.0,0.00021629,2,"2024-10-04T12:30:52.953",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826690,1728045052963,-622.72,0.00021872,2,"2024-10-04T12:30:52.963",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826691,1728045052973,-181.0,0.000219,2,"2024-10-04T12:30:52.973",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826692,1728045052983,-250.0,0.00021917,2,"2024-10-04T12:30:52.983",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826693,1728045052997,-407.28,0.00021918,2,"2024-10-04T12:30:52.997",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826694,1728045053007,-1505.39,0.00021918,2,"2024-10-04T12:30:53.007",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826695,1728045053018,-333.19241045,0.00022,7,"2024-10-04T12:30:53.018",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826696,1728045053028,-3235.35679858,0.00022,2,"2024-10-04T12:30:53.028",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826697,1728045053038,-500.78114636,0.00022,2,"2024-10-04T12:30:53.038",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826698,1728045053048,-150.0,0.00022062,2,"2024-10-04T12:30:53.048",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826699,1728045053058,-1000.0,0.00022466,2,"2024-10-04T12:30:53.058",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826700,1728045053074,-1012.66,0.0002248,2,"2024-10-04T12:30:53.074",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826701,1728045053095,-150.0,0.00022494,2,"2024-10-04T12:30:53.095",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826702,1728045053113,-159.92746531,0.00022608,2,"2024-10-04T12:30:53.113",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826703,1728045053132,-252.94,0.000227,14,"2024-10-04T12:30:53.132",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826704,1728045053153,-150.0,0.00022927,2,"2024-10-04T12:30:53.153",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826705,1728045053172,-150.0,0.00022999,2,"2024-10-04T12:30:53.172",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826706,1728045053191,-500.0,0.00023,2,"2024-10-04T12:30:53.191",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826707,1728045053206,-496.02266462,0.00023177,2,"2024-10-04T12:30:53.206",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826708,1728045053223,-150.0,0.0002336,2,"2024-10-04T12:30:53.223",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826709,1728045053246,-35000.0,0.00023421,2,"2024-10-04T12:30:53.246",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826710,1728045053263,-35000.0,0.00023423,2,"2024-10-04T12:30:53.263",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826711,1728045053276,-6858.44458293,0.00023423,2,"2024-10-04T12:30:53.276",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826712,1728045053295,-6172.73941675,0.00023434,2,"2024-10-04T12:30:53.295",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826713,1728045053311,-35000.0,0.00023442,2,"2024-10-04T12:30:53.311",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826714,1728045053329,-150.0,0.00023792,2,"2024-10-04T12:30:53.329",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826715,1728045053342,-200.73041623,0.00024,5,"2024-10-04T12:30:53.342",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826716,1728045053357,-1012.66,0.0002412,2,"2024-10-04T12:30:53.357",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826717,1728045053373,-622.72,0.00024136,2,"2024-10-04T12:30:53.373",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826718,1728045053389,-150.0,0.00024225,2,"2024-10-04T12:30:53.389",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826719,1728045053405,-500.0,0.00024657,2,"2024-10-04T12:30:53.405",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826720,1728045053419,-150.0,0.00024657,2,"2024-10-04T12:30:53.419",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826721,1728045053435,-11590.2509651,0.00024783,2,"2024-10-04T12:30:53.435",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826722,1728045053450,-2922.5037677,0.00024783,2,"2024-10-04T12:30:53.450",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826723,1728045053465,-150.0,0.00024799,7,"2024-10-04T12:30:53.465",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826724,1728045053479,-175.50142193,0.00024799,7,"2024-10-04T12:30:53.479",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826725,1728045053499,-337670.07177053,0.000248,4,"2024-10-04T12:30:53.499",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826726,1728045054496,-6514.83247431,0.000248,4,"2024-10-04T12:30:54.496",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826727,1728045055066,-380.25182734,0.00010997,2,"2024-10-04T12:30:55.066",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826728,1728045055086,-262.26325431,0.00010997,2,"2024-10-04T12:30:55.086",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826729,1728045055096,-1148.0,0.00010999,2,"2024-10-04T12:30:55.096",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826730,1728045055106,-535.891,0.00013999,2,"2024-10-04T12:30:55.106",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826731,1728045055115,-685.10372536,0.00024578,2,"2024-10-04T12:30:55.115",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826732,1728045055125,-1112550.07400441,0.000248,4,"2024-10-04T12:30:55.125",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826733,1728045055141,-28546.6046542,0.000248,4,"2024-10-04T12:30:55.141",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826734,1728045055167,-624.88433092,0.000248,4,"2024-10-04T12:30:55.167",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826735,1728045055183,-5263.00790136,0.000248,4,"2024-10-04T12:30:55.183",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826736,1728045055194,-5722.24100985,0.000248,4,"2024-10-04T12:30:55.194",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826737,1728045055988,-934.0,0.00010999,2,"2024-10-04T12:30:55.988",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826738,1728045056005,-190.64804972,0.00013999,2,"2024-10-04T12:30:56.005",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826739,1728045056016,-74.86095028,0.00013999,2,"2024-10-04T12:30:56.016",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826740,1728045056026,-2740.07409849,0.000248,4,"2024-10-04T12:30:56.026",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826741,1728045056039,-1276.01781302,0.000248,4,"2024-10-04T12:30:56.039",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826742,1728045056054,-1572.40480384,0.000248,4,"2024-10-04T12:30:56.054",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826743,1728045161111,150.0,0.00010225,2,"2024-10-04T12:32:41.111",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826744,1728045638243,-373.63,0.00010346,2,"2024-10-04T12:40:38.243",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826745,1728045689899,-2398.9074,0.000109,2,"2024-10-04T12:41:29.899",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826768,1728046231933,-182.58,0.00010959,2,"2024-10-04T12:50:31.933",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826769,1728046231944,-160.28,0.00010959,2,"2024-10-04T12:50:31.944",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826770,1728046231953,-150.0,0.00011,2,"2024-10-04T12:50:31.953",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826771,1728046231962,-995.62,0.00011,2,"2024-10-04T12:50:31.962",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826772,1728046231971,-1174.891158,0.00011955,2,"2024-10-04T12:50:31.971",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826774,1728046231981,-559.0,0.00012378,2,"2024-10-04T12:50:31.981",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826775,1728046231991,-811.0,0.00012378,2,"2024-10-04T12:50:31.991",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826776,1728046232000,-226.720242,0.000129,2,"2024-10-04T12:50:32.000",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826777,1728046232042,-3190.6686,0.000129,2,"2024-10-04T12:50:32.042",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826778,1728046232100,-7212.25033393,0.000129,2,"2024-10-04T12:50:32.100",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826779,1728046232109,-250.0,0.00013,2,"2024-10-04T12:50:32.109",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826780,1728046232119,-8115.77292563,0.00013491,2,"2024-10-04T12:50:32.119",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826781,1728046232129,-876.7930376,0.00013491,2,"2024-10-04T12:50:32.129",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826782,1728046232138,-167.27,0.00014557,2,"2024-10-04T12:50:32.138",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826783,1728046232150,-169.38,0.00014934,2,"2024-10-04T12:50:32.150",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826784,1728046232160,-300.0,0.00015,2,"2024-10-04T12:50:32.160",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826785,1728046232169,-157.383,0.00015378,2,"2024-10-04T12:50:32.169",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826786,1728046232178,-579.8,0.00015378,2,"2024-10-04T12:50:32.178",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826787,1728046232188,-316.299,0.00015992,2,"2024-10-04T12:50:32.188",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826788,1728046232197,-1479.0,0.00016,2,"2024-10-04T12:50:32.197",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826789,1728046232206,-167.27,0.00016983,2,"2024-10-04T12:50:32.206",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826790,1728046232216,-350.0,0.00017,2,"2024-10-04T12:50:32.216",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826791,1728046232226,-190.91,0.00017685,2,"2024-10-04T12:50:32.226",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826792,1728046232236,-155.29,0.000178,7,"2024-10-04T12:50:32.236",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826793,1728046232245,-354.94,0.00018163,2,"2024-10-04T12:50:32.245",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826794,1728046232255,-2751.0,0.00018786,2,"2024-10-04T12:50:32.255",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826795,1728046232264,-500.0,0.00018802,2,"2024-10-04T12:50:32.264",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826796,1728046232273,-200.0,0.0001881,2,"2024-10-04T12:50:32.273",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826797,1728046232283,-250.0,0.0001883,2,"2024-10-04T12:50:32.283",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826798,1728046232292,-400.0,0.00019,2,"2024-10-04T12:50:32.292",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826799,1728046232301,-1000.0,0.00019188,2,"2024-10-04T12:50:32.301",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826800,1728046232310,-257.0,0.00019201,2,"2024-10-04T12:50:32.310",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826801,1728046232320,-167.27,0.0001941,2,"2024-10-04T12:50:32.320",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826802,1728046232329,-150.0,0.00019655,2,"2024-10-04T12:50:32.329",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826803,1728046232338,-168.37,0.0001968,2,"2024-10-04T12:50:32.338",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826804,1728046232348,-2000.0,0.00020027,2,"2024-10-04T12:50:32.348",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826805,1728046232358,-300.0,0.00020092,2,"2024-10-04T12:50:32.358",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826806,1728046232368,-150.0,0.0002018,2,"2024-10-04T12:50:32.368",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826807,1728046232377,-657.79039193,0.00020274,120,"2024-10-04T12:50:32.377",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826808,1728046232387,-354.94,0.00020427,2,"2024-10-04T12:50:32.387",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826809,1728046232400,-180.0,0.00020645,2,"2024-10-04T12:50:32.400",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826810,1728046232409,-150.0,0.00020705,2,"2024-10-04T12:50:32.409",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826811,1728046232419,-450.0,0.00021,2,"2024-10-04T12:50:32.419",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826812,1728046232427,-150.0,0.0002123,2,"2024-10-04T12:50:32.427",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826813,1728046232436,-178.37,0.0002128,2,"2024-10-04T12:50:32.436",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826814,1728046232446,-174.21,0.00021421,2,"2024-10-04T12:50:32.446",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826815,1728046232455,-300.0,0.00021462,2,"2024-10-04T12:50:32.455",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826816,1728046232465,-1000.0,0.00021587,2,"2024-10-04T12:50:32.465",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826817,1728046232474,-150.0,0.00021755,2,"2024-10-04T12:50:32.474",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826818,1728046232483,-167.27,0.00021836,2,"2024-10-04T12:50:32.483",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826819,1728046232493,-421.31562147,0.00021847,2,"2024-10-04T12:50:32.493",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826820,1728046232502,-182.12491614,0.000219,2,"2024-10-04T12:50:32.502",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826821,1728046232511,-250.0,0.00021917,2,"2024-10-04T12:50:32.511",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826822,1728046232521,-200.0,0.00021918,2,"2024-10-04T12:50:32.521",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826823,1728046232530,-339.4,0.00021918,2,"2024-10-04T12:50:32.530",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826824,1728046232539,-1254.49,0.00021918,2,"2024-10-04T12:50:32.539",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826825,1728046232549,-421.31562147,0.00021932,2,"2024-10-04T12:50:32.549",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826826,1728046232558,-20382.01887515,0.0002199,3,"2024-10-04T12:50:32.558",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826829,1728046237900,-328.53229629,0.0002199,3,"2024-10-04T12:50:37.900",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826830,1728046237970,-793.48923202,0.0002199,3,"2024-10-04T12:50:37.970",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826831,1728046237982,-14461.16019484,0.0002199,3,"2024-10-04T12:50:37.982",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826832,1728046237991,-37038.83980516,0.00022,30,"2024-10-04T12:50:37.991",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826833,1728046238061,-530.4,0.00022,30,"2024-10-04T12:50:38.061",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826834,1728046238072,-20036.96197052,0.00022,30,"2024-10-04T12:50:38.072",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826835,1728046238119,-2038.73363191,0.00022,30,"2024-10-04T12:50:38.119",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826836,1728046238130,-19095.22893999,0.00022,30,"2024-10-04T12:50:38.130",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826912,1728046239893,-3884.44144592,0.00022,30,"2024-10-04T12:50:39.893",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826913,1728046239949,-730.07124766,0.00022,30,"2024-10-04T12:50:39.949",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826914,1728046240057,-2175.54992252,0.00022,30,"2024-10-04T12:50:40.057",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826915,1728046240069,-332.54659203,0.00022,30,"2024-10-04T12:50:40.069",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826916,1728046240082,-730.32064217,0.00022,30,"2024-10-04T12:50:40.082",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826917,1728046240096,-395.48039178,0.00022,30,"2024-10-04T12:50:40.096",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826918,1728046240115,-1247.19195163,0.00022,30,"2024-10-04T12:50:40.115",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826919,1728046240192,-547.52749393,0.00022,30,"2024-10-04T12:50:40.192",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826920,1728046240213,-5114.1745002,0.00022,30,"2024-10-04T12:50:40.213",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826976,1728046242936,-134105.07773327,0.00022,30,"2024-10-04T12:50:42.936",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826980,1728046242995,-118907.31373131,0.00022,30,"2024-10-04T12:50:42.995",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826982,1728046243004,-1905.36037482,0.00022,30,"2024-10-04T12:50:43.004",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826984,1728046243014,-4114.78226329,0.0002218,2,"2024-10-04T12:50:43.014",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826986,1728046243024,-150.0,0.0002228,2,"2024-10-04T12:50:43.024",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826988,1728046243033,-1000.0,0.00022466,2,"2024-10-04T12:50:43.033",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826989,1728046243043,-8991.30014958,0.00022681,3,"2024-10-04T12:50:43.043",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826990,1728046243052,-354.94,0.00022691,2,"2024-10-04T12:50:43.052",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826991,1728046243062,-150.0,0.00022805,2,"2024-10-04T12:50:43.062",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826992,1728046243072,-168.37,0.00022928,2,"2024-10-04T12:50:43.072",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826993,1728046243082,-150.0,0.00023,120,"2024-10-04T12:50:43.082",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826994,1728046243092,-500.0,0.00023,2,"2024-10-04T12:50:43.092",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826995,1728046243102,-150.0,0.00023331,2,"2024-10-04T12:50:43.102",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826996,1728046243112,-421.31562147,0.00023496,2,"2024-10-04T12:50:43.112",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826997,1728046243121,-421.31562147,0.00023609,2,"2024-10-04T12:50:43.121",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826998,1728046243131,-150.0,0.00023856,2,"2024-10-04T12:50:43.131",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339826999,1728046243141,-1000.0,0.00023985,2,"2024-10-04T12:50:43.141",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827000,1728046243152,-421.31562147,0.00024059,2,"2024-10-04T12:50:43.152",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827001,1728046243162,-421.31562147,0.0002411,2,"2024-10-04T12:50:43.162",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827002,1728046243171,-4114.78226322,0.00024138,2,"2024-10-04T12:50:43.171",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827003,1728046243180,-150.0,0.00024381,2,"2024-10-04T12:50:43.180",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827004,1728046243190,-421.31562147,0.00024453,2,"2024-10-04T12:50:43.190",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827005,1728046243200,-500.0,0.00024657,2,"2024-10-04T12:50:43.200",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827006,1728046243210,-180.56330782,0.0002469,2,"2024-10-04T12:50:43.210",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827007,1728046243220,-8991.30014958,0.0002469,4,"2024-10-04T12:50:43.220",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827008,1728046243230,-223.70931346,0.000247,2,"2024-10-04T12:50:43.230",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827009,1728046243240,-217.0,0.000247,2,"2024-10-04T12:50:43.240",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827010,1728046243250,-248.01133231,0.000247,2,"2024-10-04T12:50:43.250",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827011,1728046243261,-5136.65344338,0.000247,2,"2024-10-04T12:50:43.261",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827012,1728046243270,-35014.14818445,0.0002478,4,"2024-10-04T12:50:43.270",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827013,1728046243815,-3347.92690004,0.0002478,4,"2024-10-04T12:50:43.815",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827014,1728046243837,-315.0,0.0002478,4,"2024-10-04T12:50:43.837",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827015,1728046243913,-60227.22656091,0.0002478,4,"2024-10-04T12:50:43.913",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827016,1728046243923,-321.25754083,0.00024782,2,"2024-10-04T12:50:43.923",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827017,1728046243932,-43677.59143492,0.0002479,4,"2024-10-04T12:50:43.932",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827022,1728046245937,-2517.954764,0.0002479,4,"2024-10-04T12:50:45.937",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827023,1728046245952,-514.9321986,0.0002479,4,"2024-10-04T12:50:45.952",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827024,1728046245964,-4476.71,0.0002479,4,"2024-10-04T12:50:45.964",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827025,1728046246044,-12003.20628658,0.0002479,4,"2024-10-04T12:50:46.044",0.00030295,59.07,0.9823698900072467,2280546635.147673]
[339827115,1728047432078,-162.64,0.00010959,2,"2024-10-04T13:10:32.078",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827116,1728047432088,-161.38,0.00010959,2,"2024-10-04T13:10:32.088",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827117,1728047432098,-10.48747262,0.00013,2,"2024-10-04T13:10:32.098",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827118,1728047432153,-239.51252738,0.00013,2,"2024-10-04T13:10:32.153",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827119,1728047432164,-300.0,0.00015,2,"2024-10-04T13:10:32.164",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827120,1728047432173,-27.02754641,0.000161,2,"2024-10-04T13:10:32.173",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827121,1728047432200,-6247.97245359,0.000161,2,"2024-10-04T13:10:32.200",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827122,1728047432209,-350.0,0.00017,2,"2024-10-04T13:10:32.209",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827123,1728047432218,-938.96970918,0.000179,5,"2024-10-04T13:10:32.218",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827124,1728047432230,-335.92939992,0.000179,5,"2024-10-04T13:10:32.230",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827125,1728047432242,-348.89010204,0.000179,5,"2024-10-04T13:10:32.242",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827126,1728047432356,-345.5,0.000179,5,"2024-10-04T13:10:32.356",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827127,1728047432367,-1856.4,0.000179,5,"2024-10-04T13:10:32.367",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827128,1728047432380,-594.99826677,0.000179,5,"2024-10-04T13:10:32.380",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827129,1728047432406,-4000.0,0.000179,5,"2024-10-04T13:10:32.406",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827130,1728047432426,-1797.40548677,0.000179,5,"2024-10-04T13:10:32.426",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827131,1728047432438,-1294.90703532,0.000179,5,"2024-10-04T13:10:32.438",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827132,1728047432451,-400.0,0.00019,2,"2024-10-04T13:10:32.451",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827133,1728047432461,-4024.59768256,0.000191,2,"2024-10-04T13:10:32.461",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827134,1728047432477,-834.81196786,0.000191,2,"2024-10-04T13:10:32.477",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827148,1728047438055,-253.039,0.0002,2,"2024-10-04T13:10:38.055",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827149,1728047438065,-55.62966659,0.00020274,120,"2024-10-04T13:10:38.065",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827150,1728047438107,-444.37033341,0.00020274,120,"2024-10-04T13:10:38.107",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827151,1728047438117,-126.16716284,0.00020274,2,"2024-10-04T13:10:38.117",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827152,1728047438176,-298.25,0.00020274,2,"2024-10-04T13:10:38.176",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827153,1728047438222,-75.57283716,0.00020274,2,"2024-10-04T13:10:38.222",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827154,1728047438232,-334.73,0.00020378,2,"2024-10-04T13:10:38.232",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827155,1728047438243,-450.0,0.00021,2,"2024-10-04T13:10:38.243",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827156,1728047438252,-214.31559694,0.00021757,2,"2024-10-04T13:10:38.252",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827157,1728047438265,-2923.70440306,0.00021757,2,"2024-10-04T13:10:38.265",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827158,1728047438274,-6348.64,0.00021809,2,"2024-10-04T13:10:38.274",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827159,1728047438284,-5227.8,0.00021828,2,"2024-10-04T13:10:38.284",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827160,1728047438294,-250.0,0.00021917,2,"2024-10-04T13:10:38.294",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827161,1728047438304,-200.0,0.00021918,2,"2024-10-04T13:10:38.304",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827162,1728047438314,-200.0,0.00022186,2,"2024-10-04T13:10:38.314",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827163,1728047438323,-2751.0,0.00022187,2,"2024-10-04T13:10:38.323",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827164,1728047438333,-250.0,0.00022187,2,"2024-10-04T13:10:38.333",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827166,1728047438342,-150.0,0.00022218,2,"2024-10-04T13:10:38.342",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827168,1728047438352,-451.08,0.00022289,2,"2024-10-04T13:10:38.352",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827169,1728047438361,-200.0,0.00022294,2,"2024-10-04T13:10:38.361",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827170,1728047438371,-448.66,0.00022294,2,"2024-10-04T13:10:38.371",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827171,1728047438380,-150.0,0.00022315,2,"2024-10-04T13:10:38.380",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827172,1728047438390,-151.05,0.00022373,2,"2024-10-04T13:10:38.390",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827173,1728047438399,-250.0,0.00022411,2,"2024-10-04T13:10:38.399",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827174,1728047438409,-202.38,0.00022414,2,"2024-10-04T13:10:38.409",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827175,1728047438418,-4468.16,0.00022414,2,"2024-10-04T13:10:38.418",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827176,1728047438428,-2535.08,0.00022428,2,"2024-10-04T13:10:38.428",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827177,1728047438438,-159.12,0.00022487,2,"2024-10-04T13:10:38.438",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827178,1728047438447,-334.73,0.00022642,2,"2024-10-04T13:10:38.447",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827179,1728047438457,-1000.0,0.00022738,2,"2024-10-04T13:10:38.457",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827180,1728047438467,-1045.4,0.00022782,2,"2024-10-04T13:10:38.467",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827181,1728047438476,-1608.61,0.00022782,2,"2024-10-04T13:10:38.476",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827182,1728047438486,-2000.0,0.00022792,120,"2024-10-04T13:10:38.486",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827183,1728047438496,-155.61,0.00022831,2,"2024-10-04T13:10:38.496",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827184,1728047438505,-214.28,0.00022913,2,"2024-10-04T13:10:38.505",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827185,1728047438515,-500.0,0.00023,2,"2024-10-04T13:10:38.515",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827186,1728047438524,-200.0,0.00023,2,"2024-10-04T13:10:38.524",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827187,1728047438533,-17241.31962772,0.00023034,2,"2024-10-04T13:10:38.533",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827188,1728047438542,-1000.0,0.00023081,2,"2024-10-04T13:10:38.542",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827189,1728047438552,-151.05,0.00023184,2,"2024-10-04T13:10:38.552",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827190,1728047438561,-282.83,0.00023191,2,"2024-10-04T13:10:38.561",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827191,1728047438571,-421.521413,0.00023432,2,"2024-10-04T13:10:38.571",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827192,1728047438580,-150.0,0.00023555,4,"2024-10-04T13:10:38.580",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827193,1728047438590,-300.0,0.00023576,2,"2024-10-04T13:10:38.590",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827194,1728047438599,-754.45,0.00023801,2,"2024-10-04T13:10:38.599",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827195,1728047438609,-622.07,0.00023801,2,"2024-10-04T13:10:38.609",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827196,1728047438618,-421.521413,0.00023833,2,"2024-10-04T13:10:38.618",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827197,1728047438627,-754.45,0.00023841,2,"2024-10-04T13:10:38.627",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827198,1728047438637,-421.521413,0.0002395,2,"2024-10-04T13:10:38.637",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827199,1728047438646,-180.0,0.00023986,2,"2024-10-04T13:10:38.646",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827200,1728047438655,-151.05,0.00023995,2,"2024-10-04T13:10:38.655",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827201,1728047438665,-421.521413,0.00024138,2,"2024-10-04T13:10:38.665",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827202,1728047438675,-178.36,0.0002454,2,"2024-10-04T13:10:38.675",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827203,1728047438685,-421.521417,0.00024618,2,"2024-10-04T13:10:38.685",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827204,1728047438694,-280.66774539,0.00024657,2,"2024-10-04T13:10:38.694",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827205,1728047438704,-2952.9912,0.00024679,2,"2024-10-04T13:10:38.704",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827206,1728047438714,-217.0,0.000247,2,"2024-10-04T13:10:38.714",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827207,1728047438723,-292.72474284,0.000247,2,"2024-10-04T13:10:38.723",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827208,1728047438733,-75.43682368,0.000247,2,"2024-10-04T13:10:38.733",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827209,1728047438763,-222.68038688,0.000247,2,"2024-10-04T13:10:38.763",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827210,1728047438772,-174.06460705,0.000247,2,"2024-10-04T13:10:38.772",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827211,1728047438782,-1285.29778037,0.000247,2,"2024-10-04T13:10:38.782",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827214,1728047440062,-1645.04550836,0.000247,2,"2024-10-04T13:10:40.062",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827215,1728047440075,-494.09234019,0.000247,2,"2024-10-04T13:10:40.075",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827216,1728047440085,-866.19140533,0.00024769,5,"2024-10-04T13:10:40.085",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827217,1728047440224,-7201.70000002,0.00024769,5,"2024-10-04T13:10:40.224",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827218,1728047440281,-639.63642527,0.00024769,5,"2024-10-04T13:10:40.281",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827219,1728047440295,-923.43876,0.00024769,5,"2024-10-04T13:10:40.295",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827220,1728047440306,-7766.25509508,0.00024769,5,"2024-10-04T13:10:40.306",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827221,1728047440315,-500.0,0.00024773,2,"2024-10-04T13:10:40.315",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827222,1728047440324,-473.44858279,0.00024773,2,"2024-10-04T13:10:40.324",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827223,1728047440334,-25305.0497246,0.00024779,5,"2024-10-04T13:10:40.334",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827224,1728047440343,-63446.99518976,0.00024779,5,"2024-10-04T13:10:40.343",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827299,1728047443077,-8140.2985015,0.00024779,5,"2024-10-04T13:10:43.077",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827300,1728047443089,-1490.79089986,0.00024779,5,"2024-10-04T13:10:43.089",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827301,1728047443099,-772.82854254,0.00024779,5,"2024-10-04T13:10:43.099",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827302,1728047443111,-6655.27794624,0.00024779,5,"2024-10-04T13:10:43.111",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827303,1728047443122,-438.829329,0.00024779,5,"2024-10-04T13:10:43.122",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827304,1728047443137,-2320.0,0.00024779,5,"2024-10-04T13:10:43.137",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827305,1728047443148,-25415.7043971,0.00024779,5,"2024-10-04T13:10:43.148",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827306,1728047443157,-63397.0894703,0.0002478,5,"2024-10-04T13:10:43.157",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827307,1728047443167,-160.62877041,0.00024782,2,"2024-10-04T13:10:43.167",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827308,1728047443176,-500.0,0.00024789,2,"2024-10-04T13:10:43.176",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827309,1728047443194,-500.0,0.00024789,2,"2024-10-04T13:10:43.194",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827310,1728047443205,-500.0,0.00024789,2,"2024-10-04T13:10:43.205",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827311,1728047443215,-500.0,0.00024789,2,"2024-10-04T13:10:43.215",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827312,1728047443224,-500.0,0.00024789,2,"2024-10-04T13:10:43.224",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827313,1728047443233,-500.0,0.00024789,2,"2024-10-04T13:10:43.233",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827314,1728047443242,-500.0,0.00024789,2,"2024-10-04T13:10:43.242",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827315,1728047443251,-500.0,0.00024789,2,"2024-10-04T13:10:43.251",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827316,1728047443260,-500.0,0.00024789,2,"2024-10-04T13:10:43.260",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827317,1728047443270,-500.0,0.00024789,2,"2024-10-04T13:10:43.270",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827318,1728047443279,-500.0,0.00024789,2,"2024-10-04T13:10:43.279",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827319,1728047443289,-500.0,0.00024789,2,"2024-10-04T13:10:43.289",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827320,1728047443298,-500.0,0.00024789,2,"2024-10-04T13:10:43.298",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827321,1728047443307,-500.0,0.00024789,2,"2024-10-04T13:10:43.307",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827322,1728047443317,-500.0,0.00024789,2,"2024-10-04T13:10:43.317",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827323,1728047443326,-500.0,0.00024789,2,"2024-10-04T13:10:43.326",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827324,1728047443335,-500.0,0.00024789,2,"2024-10-04T13:10:43.335",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827325,1728047443344,-500.0,0.00024789,2,"2024-10-04T13:10:43.344",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827326,1728047443354,-500.0,0.00024789,2,"2024-10-04T13:10:43.354",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827328,1728047443363,-500.0,0.00024789,2,"2024-10-04T13:10:43.363",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827330,1728047443372,-500.0,0.00024789,2,"2024-10-04T13:10:43.372",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827332,1728047443381,-500.0,0.00024789,2,"2024-10-04T13:10:43.381",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827334,1728047443391,-500.0,0.00024789,2,"2024-10-04T13:10:43.391",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827336,1728047443400,-500.0,0.00024789,2,"2024-10-04T13:10:43.400",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827338,1728047443409,-500.0,0.00024789,2,"2024-10-04T13:10:43.409",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827340,1728047443417,-500.0,0.00024789,2,"2024-10-04T13:10:43.417",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827342,1728047443429,-500.0,0.00024789,2,"2024-10-04T13:10:43.429",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827343,1728047443438,-500.0,0.00024789,2,"2024-10-04T13:10:43.438",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827345,1728047443447,-500.0,0.00024789,2,"2024-10-04T13:10:43.447",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827347,1728047443456,-500.0,0.00024789,2,"2024-10-04T13:10:43.456",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827349,1728047443465,-500.0,0.00024789,2,"2024-10-04T13:10:43.465",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827351,1728047443475,-500.0,0.00024789,2,"2024-10-04T13:10:43.475",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827353,1728047443484,-500.0,0.00024789,2,"2024-10-04T13:10:43.484",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827355,1728047443493,-500.0,0.00024789,2,"2024-10-04T13:10:43.493",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827359,1728047443721,-500.0,0.00024789,2,"2024-10-04T13:10:43.721",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827360,1728047443731,-500.0,0.00024789,2,"2024-10-04T13:10:43.731",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827361,1728047443741,-500.0,0.00024789,2,"2024-10-04T13:10:43.741",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827362,1728047443751,-500.0,0.00024789,2,"2024-10-04T13:10:43.751",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827363,1728047443760,-500.0,0.00024789,2,"2024-10-04T13:10:43.760",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827364,1728047443769,-500.0,0.00024789,2,"2024-10-04T13:10:43.769",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827365,1728047443779,-500.0,0.00024789,2,"2024-10-04T13:10:43.779",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827366,1728047443788,-500.0,0.00024789,2,"2024-10-04T13:10:43.788",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827367,1728047443797,-500.0,0.00024789,2,"2024-10-04T13:10:43.797",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827368,1728047443807,-500.0,0.00024789,2,"2024-10-04T13:10:43.807",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827369,1728047443816,-500.0,0.00024789,2,"2024-10-04T13:10:43.816",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827370,1728047443825,-500.0,0.00024789,2,"2024-10-04T13:10:43.825",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827371,1728047443834,-500.0,0.00024789,2,"2024-10-04T13:10:43.834",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827372,1728047443843,-500.0,0.00024789,2,"2024-10-04T13:10:43.843",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827373,1728047443852,-500.0,0.00024789,2,"2024-10-04T13:10:43.852",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827374,1728047443861,-500.0,0.00024789,2,"2024-10-04T13:10:43.861",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827375,1728047443870,-500.0,0.00024789,2,"2024-10-04T13:10:43.870",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827376,1728047443879,-500.0,0.00024789,2,"2024-10-04T13:10:43.879",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827377,1728047443888,-500.0,0.00024789,2,"2024-10-04T13:10:43.888",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827378,1728047443898,-500.0,0.00024789,2,"2024-10-04T13:10:43.898",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827379,1728047443907,-500.0,0.00024789,2,"2024-10-04T13:10:43.907",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827380,1728047443915,-500.0,0.00024789,2,"2024-10-04T13:10:43.915",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827381,1728047443924,-500.0,0.00024789,2,"2024-10-04T13:10:43.924",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827382,1728047443933,-500.0,0.00024789,2,"2024-10-04T13:10:43.933",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827383,1728047443942,-500.0,0.00024789,2,"2024-10-04T13:10:43.942",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827384,1728047443951,-500.0,0.00024789,2,"2024-10-04T13:10:43.951",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827385,1728047443960,-500.0,0.00024789,2,"2024-10-04T13:10:43.960",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827386,1728047443969,-500.0,0.00024789,2,"2024-10-04T13:10:43.969",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827387,1728047443979,-500.0,0.00024789,2,"2024-10-04T13:10:43.979",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827388,1728047443987,-500.0,0.00024789,2,"2024-10-04T13:10:43.987",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827389,1728047443996,-500.0,0.00024789,2,"2024-10-04T13:10:43.996",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827390,1728047444006,-500.0,0.00024789,2,"2024-10-04T13:10:44.006",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827391,1728047444016,-500.0,0.00024789,2,"2024-10-04T13:10:44.016",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827392,1728047444026,-500.0,0.00024789,2,"2024-10-04T13:10:44.026",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827393,1728047444035,-500.0,0.00024789,2,"2024-10-04T13:10:44.035",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827394,1728047444045,-500.0,0.00024789,2,"2024-10-04T13:10:44.045",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827395,1728047444054,-500.0,0.00024789,2,"2024-10-04T13:10:44.054",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827396,1728047444063,-500.0,0.00024789,2,"2024-10-04T13:10:44.063",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827397,1728047444072,-500.0,0.00024789,2,"2024-10-04T13:10:44.072",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827398,1728047444081,-500.0,0.00024789,2,"2024-10-04T13:10:44.081",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827399,1728047444090,-500.0,0.00024789,2,"2024-10-04T13:10:44.090",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827400,1728047444099,-500.0,0.00024789,2,"2024-10-04T13:10:44.099",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827401,1728047444107,-500.0,0.00024789,2,"2024-10-04T13:10:44.107",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827402,1728047444117,-500.0,0.00024789,2,"2024-10-04T13:10:44.117",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827403,1728047444127,-500.0,0.00024789,2,"2024-10-04T13:10:44.127",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827404,1728047444135,-500.0,0.00024789,2,"2024-10-04T13:10:44.135",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827405,1728047444144,-500.0,0.00024789,2,"2024-10-04T13:10:44.144",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827406,1728047444154,-500.0,0.00024789,2,"2024-10-04T13:10:44.154",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827407,1728047444163,-500.0,0.00024789,2,"2024-10-04T13:10:44.163",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827408,1728047444172,-500.0,0.00024789,2,"2024-10-04T13:10:44.172",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827409,1728047444184,-500.0,0.00024789,2,"2024-10-04T13:10:44.184",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827410,1728047444195,-500.0,0.00024789,2,"2024-10-04T13:10:44.195",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827411,1728047444210,-500.0,0.00024789,2,"2024-10-04T13:10:44.210",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827412,1728047444218,-500.0,0.00024789,2,"2024-10-04T13:10:44.218",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827413,1728047444227,-500.0,0.00024789,2,"2024-10-04T13:10:44.227",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827414,1728047444237,-500.0,0.00024789,2,"2024-10-04T13:10:44.237",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827415,1728047444246,-500.0,0.00024789,2,"2024-10-04T13:10:44.246",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827416,1728047444256,-500.0,0.00024789,2,"2024-10-04T13:10:44.256",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827417,1728047444266,-500.0,0.00024789,2,"2024-10-04T13:10:44.266",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827418,1728047444278,-500.0,0.00024789,2,"2024-10-04T13:10:44.278",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827419,1728047444287,-500.0,0.00024789,2,"2024-10-04T13:10:44.287",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827420,1728047444296,-500.0,0.00024789,2,"2024-10-04T13:10:44.296",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827421,1728047444306,-500.0,0.00024789,2,"2024-10-04T13:10:44.306",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827422,1728047444316,-500.0,0.00024789,2,"2024-10-04T13:10:44.316",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827423,1728047444325,-500.0,0.00024789,2,"2024-10-04T13:10:44.325",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827424,1728047444335,-500.0,0.00024789,2,"2024-10-04T13:10:44.335",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827425,1728047444344,-500.0,0.00024789,2,"2024-10-04T13:10:44.344",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827426,1728047444354,-500.0,0.00024789,2,"2024-10-04T13:10:44.354",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827427,1728047444363,-500.0,0.00024789,2,"2024-10-04T13:10:44.363",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827428,1728047444373,-500.0,0.00024789,2,"2024-10-04T13:10:44.373",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827429,1728047444382,-500.0,0.00024789,2,"2024-10-04T13:10:44.382",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827430,1728047444391,-500.0,0.00024789,2,"2024-10-04T13:10:44.391",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827431,1728047444401,-500.0,0.00024789,2,"2024-10-04T13:10:44.401",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827432,1728047444410,-500.0,0.00024789,2,"2024-10-04T13:10:44.410",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827433,1728047444419,-500.0,0.00024789,2,"2024-10-04T13:10:44.419",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827434,1728047444431,-500.0,0.00024789,2,"2024-10-04T13:10:44.431",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827435,1728047444440,-500.0,0.00024789,2,"2024-10-04T13:10:44.440",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827436,1728047444449,-500.0,0.00024789,2,"2024-10-04T13:10:44.449",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827437,1728047444458,-500.0,0.00024789,2,"2024-10-04T13:10:44.458",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827438,1728047444468,-500.0,0.00024789,2,"2024-10-04T13:10:44.468",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827439,1728047444478,-500.0,0.00024789,2,"2024-10-04T13:10:44.478",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827440,1728047444487,-500.0,0.00024789,2,"2024-10-04T13:10:44.487",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827441,1728047444497,-500.0,0.00024789,2,"2024-10-04T13:10:44.497",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827442,1728047444506,-500.0,0.00024789,2,"2024-10-04T13:10:44.506",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827443,1728047444516,-500.0,0.00024789,2,"2024-10-04T13:10:44.516",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827444,1728047444525,-500.0,0.00024789,2,"2024-10-04T13:10:44.525",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827445,1728047444535,-500.0,0.00024789,2,"2024-10-04T13:10:44.535",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827446,1728047444544,-500.0,0.00024789,2,"2024-10-04T13:10:44.544",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827447,1728047444553,-500.0,0.0002479,2,"2024-10-04T13:10:44.553",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827448,1728047444562,-500.0,0.0002479,2,"2024-10-04T13:10:44.562",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827449,1728047444571,-500.0,0.0002479,2,"2024-10-04T13:10:44.571",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827450,1728047444580,-500.0,0.0002479,2,"2024-10-04T13:10:44.580",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827451,1728047444589,-500.0,0.0002479,2,"2024-10-04T13:10:44.589",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827452,1728047444599,-500.0,0.0002479,2,"2024-10-04T13:10:44.599",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827453,1728047444608,-500.0,0.0002479,2,"2024-10-04T13:10:44.608",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827454,1728047444617,-500.0,0.0002479,2,"2024-10-04T13:10:44.617",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827455,1728047444627,-500.0,0.0002479,2,"2024-10-04T13:10:44.627",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827456,1728047444637,-500.0,0.0002479,2,"2024-10-04T13:10:44.637",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827457,1728047444646,-500.0,0.0002479,2,"2024-10-04T13:10:44.646",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827458,1728047444655,-500.0,0.0002479,2,"2024-10-04T13:10:44.655",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827459,1728047444665,-500.0,0.0002479,2,"2024-10-04T13:10:44.665",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827460,1728047444674,-500.0,0.0002479,2,"2024-10-04T13:10:44.674",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827461,1728047444688,-500.0,0.0002479,2,"2024-10-04T13:10:44.688",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827462,1728047444698,-500.0,0.0002479,2,"2024-10-04T13:10:44.698",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827463,1728047444707,-500.0,0.0002479,2,"2024-10-04T13:10:44.707",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827464,1728047444717,-500.0,0.0002479,2,"2024-10-04T13:10:44.717",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827465,1728047444726,-500.0,0.0002479,2,"2024-10-04T13:10:44.726",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827466,1728047444735,-500.0,0.0002479,2,"2024-10-04T13:10:44.735",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827467,1728047444744,-500.0,0.0002479,2,"2024-10-04T13:10:44.744",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827468,1728047444754,-500.0,0.0002479,2,"2024-10-04T13:10:44.754",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827469,1728047444763,-500.0,0.0002479,2,"2024-10-04T13:10:44.763",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827470,1728047444772,-500.0,0.0002479,2,"2024-10-04T13:10:44.772",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827471,1728047444782,-500.0,0.0002479,2,"2024-10-04T13:10:44.782",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827472,1728047444791,-500.0,0.0002479,2,"2024-10-04T13:10:44.791",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827473,1728047444801,-500.0,0.0002479,2,"2024-10-04T13:10:44.801",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827474,1728047444810,-500.0,0.0002479,2,"2024-10-04T13:10:44.810",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827475,1728047444819,-500.0,0.0002479,2,"2024-10-04T13:10:44.819",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827476,1728047444829,-500.0,0.0002479,2,"2024-10-04T13:10:44.829",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827477,1728047444839,-500.0,0.0002479,2,"2024-10-04T13:10:44.839",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827478,1728047444848,-500.0,0.0002479,2,"2024-10-04T13:10:44.848",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827479,1728047444857,-500.0,0.0002479,2,"2024-10-04T13:10:44.857",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827480,1728047444867,-500.0,0.0002479,2,"2024-10-04T13:10:44.867",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827481,1728047444876,-500.0,0.0002479,2,"2024-10-04T13:10:44.876",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827482,1728047444885,-500.0,0.0002479,2,"2024-10-04T13:10:44.885",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827483,1728047444894,-500.0,0.0002479,2,"2024-10-04T13:10:44.894",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827484,1728047444903,-500.0,0.0002479,2,"2024-10-04T13:10:44.903",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827485,1728047444913,-500.0,0.0002479,2,"2024-10-04T13:10:44.913",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827486,1728047444922,-500.0,0.0002479,2,"2024-10-04T13:10:44.922",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827487,1728047444934,-500.0,0.0002479,2,"2024-10-04T13:10:44.934",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827488,1728047444943,-500.0,0.0002479,2,"2024-10-04T13:10:44.943",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827489,1728047444953,-500.0,0.0002479,2,"2024-10-04T13:10:44.953",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827490,1728047444962,-500.0,0.0002479,2,"2024-10-04T13:10:44.962",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827491,1728047444972,-500.0,0.0002479,2,"2024-10-04T13:10:44.972",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827492,1728047444981,-500.0,0.0002479,2,"2024-10-04T13:10:44.981",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827493,1728047444990,-500.0,0.0002479,2,"2024-10-04T13:10:44.990",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827494,1728047445000,-500.0,0.0002479,2,"2024-10-04T13:10:45.000",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827495,1728047445009,-500.0,0.0002479,2,"2024-10-04T13:10:45.009",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827496,1728047445019,-500.0,0.0002479,2,"2024-10-04T13:10:45.019",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827497,1728047445028,-500.0,0.0002479,2,"2024-10-04T13:10:45.028",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827498,1728047445038,-500.0,0.0002479,2,"2024-10-04T13:10:45.038",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827499,1728047445047,-500.0,0.0002479,2,"2024-10-04T13:10:45.047",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827500,1728047445057,-500.0,0.0002479,2,"2024-10-04T13:10:45.057",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827501,1728047445066,-500.0,0.0002479,2,"2024-10-04T13:10:45.066",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827502,1728047445075,-500.0,0.0002479,2,"2024-10-04T13:10:45.075",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827503,1728047445084,-500.0,0.0002479,2,"2024-10-04T13:10:45.084",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827504,1728047445093,-500.0,0.0002479,2,"2024-10-04T13:10:45.093",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827505,1728047445102,-500.0,0.0002479,2,"2024-10-04T13:10:45.102",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827506,1728047445112,-500.0,0.0002479,2,"2024-10-04T13:10:45.112",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827507,1728047445121,-500.0,0.0002479,2,"2024-10-04T13:10:45.121",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827508,1728047445131,-500.0,0.0002479,2,"2024-10-04T13:10:45.131",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827509,1728047445140,-500.0,0.0002479,2,"2024-10-04T13:10:45.140",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827510,1728047445149,-500.0,0.0002479,2,"2024-10-04T13:10:45.149",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827511,1728047445158,-500.0,0.0002479,2,"2024-10-04T13:10:45.158",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827512,1728047445168,-500.0,0.0002479,2,"2024-10-04T13:10:45.168",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827513,1728047445178,-500.0,0.0002479,2,"2024-10-04T13:10:45.178",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827514,1728047445187,-500.0,0.0002479,2,"2024-10-04T13:10:45.187",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827515,1728047445199,-500.0,0.0002479,2,"2024-10-04T13:10:45.199",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827516,1728047445209,-500.0,0.0002479,2,"2024-10-04T13:10:45.209",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827517,1728047445218,-500.0,0.0002479,2,"2024-10-04T13:10:45.218",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827518,1728047445228,-500.0,0.0002479,2,"2024-10-04T13:10:45.228",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827519,1728047445237,-500.0,0.0002479,2,"2024-10-04T13:10:45.237",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827520,1728047445247,-500.0,0.0002479,2,"2024-10-04T13:10:45.247",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827521,1728047445256,-500.0,0.0002479,2,"2024-10-04T13:10:45.256",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827522,1728047445266,-500.0,0.0002479,2,"2024-10-04T13:10:45.266",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827523,1728047445276,-500.0,0.0002479,2,"2024-10-04T13:10:45.276",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827524,1728047445285,-500.0,0.0002479,2,"2024-10-04T13:10:45.285",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827525,1728047445294,-500.0,0.0002479,2,"2024-10-04T13:10:45.294",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827526,1728047445304,-500.0,0.0002479,2,"2024-10-04T13:10:45.304",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827527,1728047445313,-500.0,0.0002479,2,"2024-10-04T13:10:45.313",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827528,1728047445322,-500.0,0.0002479,2,"2024-10-04T13:10:45.322",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827529,1728047445332,-500.0,0.0002479,2,"2024-10-04T13:10:45.332",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827530,1728047445341,-500.0,0.0002479,2,"2024-10-04T13:10:45.341",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827531,1728047445350,-500.0,0.0002479,2,"2024-10-04T13:10:45.350",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827532,1728047445360,-500.0,0.0002479,2,"2024-10-04T13:10:45.360",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827533,1728047445370,-500.0,0.0002479,2,"2024-10-04T13:10:45.370",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827534,1728047445379,-500.0,0.0002479,2,"2024-10-04T13:10:45.379",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827535,1728047445388,-500.0,0.0002479,2,"2024-10-04T13:10:45.388",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827536,1728047445398,-500.0,0.0002479,2,"2024-10-04T13:10:45.398",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827537,1728047445407,-500.0,0.0002479,2,"2024-10-04T13:10:45.407",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827538,1728047445416,-500.0,0.0002479,2,"2024-10-04T13:10:45.416",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827539,1728047445425,-500.0,0.0002479,2,"2024-10-04T13:10:45.425",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827540,1728047445437,-500.0,0.0002479,2,"2024-10-04T13:10:45.437",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827541,1728047445447,-500.0,0.0002479,2,"2024-10-04T13:10:45.447",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827542,1728047445456,-500.0,0.0002479,2,"2024-10-04T13:10:45.456",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827543,1728047445466,-500.0,0.0002479,2,"2024-10-04T13:10:45.466",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827544,1728047445475,-500.0,0.0002479,2,"2024-10-04T13:10:45.475",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827545,1728047445484,-500.0,0.0002479,2,"2024-10-04T13:10:45.484",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827546,1728047445493,-500.0,0.0002479,2,"2024-10-04T13:10:45.493",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827547,1728047445502,-500.0,0.0002479,2,"2024-10-04T13:10:45.502",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827548,1728047445512,-500.0,0.0002479,2,"2024-10-04T13:10:45.512",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827549,1728047445522,-500.0,0.0002479,2,"2024-10-04T13:10:45.522",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827550,1728047445532,-500.0,0.0002479,2,"2024-10-04T13:10:45.532",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827551,1728047445542,-500.0,0.0002479,2,"2024-10-04T13:10:45.542",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827552,1728047445551,-500.0,0.0002479,2,"2024-10-04T13:10:45.551",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827553,1728047445560,-500.0,0.0002479,2,"2024-10-04T13:10:45.560",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827554,1728047445570,-500.0,0.0002479,2,"2024-10-04T13:10:45.570",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827555,1728047445579,-500.0,0.0002479,2,"2024-10-04T13:10:45.579",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827556,1728047445589,-500.0,0.0002479,2,"2024-10-04T13:10:45.589",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827557,1728047445599,-500.0,0.0002479,2,"2024-10-04T13:10:45.599",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827558,1728047445608,-500.0,0.0002479,2,"2024-10-04T13:10:45.608",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827559,1728047445618,-500.0,0.0002479,2,"2024-10-04T13:10:45.618",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827560,1728047445627,-500.0,0.0002479,2,"2024-10-04T13:10:45.627",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827561,1728047445637,-500.0,0.0002479,2,"2024-10-04T13:10:45.637",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827562,1728047445646,-500.0,0.0002479,2,"2024-10-04T13:10:45.646",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827563,1728047445655,-500.0,0.0002479,2,"2024-10-04T13:10:45.655",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827564,1728047445665,-500.0,0.0002479,2,"2024-10-04T13:10:45.665",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827565,1728047445674,-500.0,0.0002479,2,"2024-10-04T13:10:45.674",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827566,1728047445687,-500.0,0.0002479,2,"2024-10-04T13:10:45.687",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827567,1728047445696,-500.0,0.0002479,2,"2024-10-04T13:10:45.696",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827568,1728047445706,-500.0,0.0002479,2,"2024-10-04T13:10:45.706",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827569,1728047445715,-500.0,0.0002479,2,"2024-10-04T13:10:45.715",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827570,1728047445725,-500.0,0.0002479,2,"2024-10-04T13:10:45.725",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827571,1728047445734,-500.0,0.0002479,2,"2024-10-04T13:10:45.734",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827572,1728047445743,-500.0,0.0002479,2,"2024-10-04T13:10:45.743",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827573,1728047445751,-81510.5436047,0.0002479,5,"2024-10-04T13:10:45.751",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827574,1728047445761,-150.60896552,0.00024795,4,"2024-10-04T13:10:45.761",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827575,1728047445770,-500.0,0.00024799,2,"2024-10-04T13:10:45.770",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827576,1728047445780,-502.60548366,0.00024799,2,"2024-10-04T13:10:45.780",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827577,1728047445790,-423845.70042509,0.000248,15,"2024-10-04T13:10:45.790",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827578,1728047445799,-274877.64845092,0.000248,4,"2024-10-04T13:10:45.799",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827580,1728047445818,-464.504,0.000248,4,"2024-10-04T13:10:45.818",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827581,1728047445829,-1041.4084361,0.000248,4,"2024-10-04T13:10:45.829",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827582,1728047445840,-344.82922231,0.000248,4,"2024-10-04T13:10:45.840",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827583,1728047445851,-825.48058881,0.000248,4,"2024-10-04T13:10:45.851",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827584,1728047445862,-2396.5336603,0.000248,4,"2024-10-04T13:10:45.862",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827587,1728047446362,-618.1,0.000248,4,"2024-10-04T13:10:46.362",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827588,1728047446374,-392.29490377,0.000248,4,"2024-10-04T13:10:46.374",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827589,1728047446396,-1328.19331071,0.000248,4,"2024-10-04T13:10:46.396",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827590,1728047446407,-261.4769987,0.000248,4,"2024-10-04T13:10:46.407",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827594,1728047447280,-565.44956704,0.000248,4,"2024-10-04T13:10:47.280",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827595,1728047447346,-12420.40543548,0.000248,4,"2024-10-04T13:10:47.346",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827596,1728047447386,-3108.42620351,0.000248,4,"2024-10-04T13:10:47.386",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827597,1728047447398,-600.45,0.000248,4,"2024-10-04T13:10:47.398",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827598,1728047447409,-310.04886,0.000248,4,"2024-10-04T13:10:47.409",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827619,1728047538283,344.0928,0.00010859,2,"2024-10-04T13:12:18.283",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827626,1728048103092,-161.1,0.00010959,2,"2024-10-04T13:21:43.092",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827627,1728048256666,161.94035056,0.0001,2,"2024-10-04T13:24:16.666",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827689,1728048415789,-500.0,0.00010999,2,"2024-10-04T13:26:55.789",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827690,1728048415819,-374.97105889,0.00010999,2,"2024-10-04T13:26:55.819",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827691,1728048415847,-500.0,0.00010999,2,"2024-10-04T13:26:55.847",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827692,1728048415882,-257057.07395757,0.00011,2,"2024-10-04T13:26:55.882",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827705,1728048632565,-15100.48,0.00011,2,"2024-10-04T13:30:32.565",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827706,1728048632604,-8732.73311404,0.00011,2,"2024-10-04T13:30:32.604",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827708,1728048632616,-929.34,0.00011,2,"2024-10-04T13:30:32.616",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827710,1728048632627,-286.18192272,0.00011,2,"2024-10-04T13:30:32.627",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827714,1728048632974,-60563.22330904,0.00011,2,"2024-10-04T13:30:32.974",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827715,1728048632986,-90321.46228885,0.00011,2,"2024-10-04T13:30:32.986",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827716,1728048632996,-183.93770749,0.00013558,2,"2024-10-04T13:30:32.996",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827717,1728048633006,-7616.85050485,0.00013658,2,"2024-10-04T13:30:33.006",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827718,1728048633015,-277.17,0.00013758,2,"2024-10-04T13:30:33.015",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827719,1728048633025,-1405.0,0.000164,2,"2024-10-04T13:30:33.025",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827720,1728048633035,-7616.85050477,0.00016574,2,"2024-10-04T13:30:33.035",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827721,1728048633044,-2805.0,0.000176,3,"2024-10-04T13:30:33.044",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827722,1728048633054,-11513.0,0.000181,5,"2024-10-04T13:30:33.054",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827723,1728048633067,-7616.85050477,0.0001949,2,"2024-10-04T13:30:33.067",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827724,1728048633076,-500.0,0.0002,2,"2024-10-04T13:30:33.076",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827725,1728048633086,-500.0,0.00020274,120,"2024-10-04T13:30:33.086",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827726,1728048633095,-363.99,0.00020503,2,"2024-10-04T13:30:33.095",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827727,1728048633105,-506.213,0.00021757,2,"2024-10-04T13:30:33.105",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827728,1728048633116,-150.654,0.00021757,2,"2024-10-04T13:30:33.116",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827729,1728048633125,-250.0,0.00022149,2,"2024-10-04T13:30:33.125",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827730,1728048633135,-211.04,0.00022294,2,"2024-10-04T13:30:33.135",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827731,1728048633146,-500.0,0.0002232,15,"2024-10-04T13:30:33.146",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827732,1728048633157,-500.0,0.0002232,15,"2024-10-04T13:30:33.157",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827733,1728048633167,-500.0,0.0002232,15,"2024-10-04T13:30:33.167",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827734,1728048633178,-500.0,0.0002232,15,"2024-10-04T13:30:33.178",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827735,1728048633187,-500.0,0.0002232,15,"2024-10-04T13:30:33.187",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827736,1728048633196,-500.0,0.0002232,15,"2024-10-04T13:30:33.196",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827737,1728048633206,-500.0,0.0002232,15,"2024-10-04T13:30:33.206",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827738,1728048633216,-500.0,0.0002232,15,"2024-10-04T13:30:33.216",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827739,1728048633226,-500.0,0.0002232,15,"2024-10-04T13:30:33.226",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827740,1728048633237,-500.0,0.0002232,15,"2024-10-04T13:30:33.237",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827741,1728048633247,-205.16858664,0.0002232,15,"2024-10-04T13:30:33.247",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827742,1728048633257,-7616.85050477,0.00022405,2,"2024-10-04T13:30:33.257",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827743,1728048633267,-150.95,0.00022458,2,"2024-10-04T13:30:33.267",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827744,1728048633277,-250.0,0.00022571,2,"2024-10-04T13:30:33.277",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827745,1728048633286,-363.99,0.00022767,2,"2024-10-04T13:30:33.286",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827746,1728048633295,-200.0,0.0002277,2,"2024-10-04T13:30:33.295",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827747,1728048633305,-154.051,0.0002277,2,"2024-10-04T13:30:33.305",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827748,1728048633314,-202.38,0.0002278,2,"2024-10-04T13:30:33.314",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827749,1728048633324,-871.16,0.00022798,2,"2024-10-04T13:30:33.324",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827750,1728048633333,-1000.0,0.00022798,2,"2024-10-04T13:30:33.333",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827751,1728048633341,-2751.0,0.00022798,2,"2024-10-04T13:30:33.341",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827752,1728048633350,-250.0,0.00022922,2,"2024-10-04T13:30:33.350",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827753,1728048633359,-2000.0,0.00022922,120,"2024-10-04T13:30:33.359",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827754,1728048633368,-202.72,0.00022951,2,"2024-10-04T13:30:33.368",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827755,1728048633378,-200.0,0.00023,2,"2024-10-04T13:30:33.378",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827756,1728048633388,-170.52,0.00023123,2,"2024-10-04T13:30:33.388",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827757,1728048633397,-150.95,0.00023334,2,"2024-10-04T13:30:33.397",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827758,1728048633407,-300.0,0.00023338,2,"2024-10-04T13:30:33.407",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827759,1728048633416,-235.69,0.00023394,2,"2024-10-04T13:30:33.416",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827760,1728048633426,-5650.344,0.00023394,2,"2024-10-04T13:30:33.426",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827761,1728048633436,-1000.0,0.00023656,2,"2024-10-04T13:30:33.436",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827762,1728048633446,-1305.14099849,0.0002376,22,"2024-10-04T13:30:33.446",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827763,1728048633456,-1506.8,0.00023776,2,"2024-10-04T13:30:33.456",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827764,1728048633466,-150.95,0.00024211,2,"2024-10-04T13:30:33.466",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827765,1728048633475,-180.0,0.00024334,2,"2024-10-04T13:30:33.475",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827766,1728048633485,-207.01,0.000245,2,"2024-10-04T13:30:33.485",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827767,1728048633494,-422.34458308,0.00024531,2,"2024-10-04T13:30:33.494",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827768,1728048633504,-500.0,0.00024552,15,"2024-10-04T13:30:33.504",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827769,1728048633513,-500.0,0.00024585,2,"2024-10-04T13:30:33.513",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827770,1728048633523,-500.0,0.00024593,2,"2024-10-04T13:30:33.523",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827771,1728048633532,-500.0,0.000246,2,"2024-10-04T13:30:33.532",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827772,1728048633542,-309.5,0.00024679,2,"2024-10-04T13:30:33.542",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827773,1728048633552,-217.0,0.0002469,2,"2024-10-04T13:30:33.552",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827774,1728048633561,-234.17979428,0.000247,2,"2024-10-04T13:30:33.561",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827775,1728048633571,-307.66944138,0.000247,2,"2024-10-04T13:30:33.571",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827776,1728048633580,-174.06460703,0.000247,2,"2024-10-04T13:30:33.580",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827777,1728048633589,-167.70630498,0.000247,2,"2024-10-04T13:30:33.589",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827778,1728048633599,-300.0,0.00024707,2,"2024-10-04T13:30:33.599",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827779,1728048633609,-500.0,0.00024773,2,"2024-10-04T13:30:33.609",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827780,1728048633618,-161.72248297,0.00024773,2,"2024-10-04T13:30:33.618",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827781,1728048633629,-40086.8077982,0.0002478,5,"2024-10-04T13:30:33.629",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827782,1728048633638,-212.39098182,0.00024786,2,"2024-10-04T13:30:33.638",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827783,1728048633647,-1119.4611164,0.00024786,2,"2024-10-04T13:30:33.647",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827784,1728048633658,-33391.50268865,0.0002479,5,"2024-10-04T13:30:33.658",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827785,1728048638437,-1007.19865098,0.0002479,5,"2024-10-04T13:30:38.437",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827786,1728048638494,-69826.99893537,0.0002479,5,"2024-10-04T13:30:38.494",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827787,1728048638504,-36313.14197798,0.0002479,5,"2024-10-04T13:30:38.504",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827789,1728048640259,-1525.9999996,0.0002479,5,"2024-10-04T13:30:40.259",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827790,1728048640271,-6097.7917,0.0002479,5,"2024-10-04T13:30:40.271",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827791,1728048640379,-1154.26859122,0.0002479,5,"2024-10-04T13:30:40.379",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827792,1728048640390,-598.804378,0.0002479,5,"2024-10-04T13:30:40.390",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827824,1728048643544,-58535.6936282,0.0002479,5,"2024-10-04T13:30:43.544",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827825,1728048643554,-160.62877041,0.00024798,2,"2024-10-04T13:30:43.554",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827826,1728048643563,-6801.62118548,0.00024799,7,"2024-10-04T13:30:43.563",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827827,1728048643572,-500.0,0.00024799,2,"2024-10-04T13:30:43.572",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827828,1728048643582,-201.82383856,0.00024799,2,"2024-10-04T13:30:43.582",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827829,1728048643592,-30.75154176,0.000248,15,"2024-10-04T13:30:43.592",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827830,1728048643628,-119070.18737948,0.000248,15,"2024-10-04T13:30:43.628",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827831,1728048643643,-37693.41231931,0.000248,15,"2024-10-04T13:30:43.643",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827832,1728048643661,-1220.0,0.000248,15,"2024-10-04T13:30:43.661",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827833,1728048643672,-289.3899998,0.000248,15,"2024-10-04T13:30:43.672",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827835,1728048646311,-308.92662,0.000248,15,"2024-10-04T13:30:46.311",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827836,1728048646375,-3091.55420488,0.000248,15,"2024-10-04T13:30:46.375",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827875,1728048647014,-0.02145915,0.000248,15,"2024-10-04T13:30:47.014",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339827877,1728048647029,-528.53058984,0.000248,15,"2024-10-04T13:30:47.029",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828054,1728048733384,2696.95964944,0.000109,2,"2024-10-04T13:32:13.384",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828055,1728048733406,3483.3698,0.000109,2,"2024-10-04T13:32:13.406",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828062,1728049731545,250559.8678043,0.0001,2,"2024-10-04T13:48:51.545",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828072,1728049831382,-200.0,0.000108,2,"2024-10-04T13:50:31.382",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828073,1728049831392,-160.28,0.00010959,2,"2024-10-04T13:50:31.392",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828074,1728049831405,-162.64,0.00010959,2,"2024-10-04T13:50:31.405",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828075,1728049831415,-250.0,0.00013,2,"2024-10-04T13:50:31.415",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828076,1728049831424,-4.46559566,0.00013295,2,"2024-10-04T13:50:31.424",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828077,1728049831448,-1158.49776583,0.00013295,2,"2024-10-04T13:50:31.448",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828078,1728049831457,-300.0,0.00015,2,"2024-10-04T13:50:31.457",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828079,1728049831467,-350.0,0.00017,2,"2024-10-04T13:50:31.467",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828080,1728049831477,-400.0,0.00019,2,"2024-10-04T13:50:31.477",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828081,1728049831486,-500.0,0.00020274,120,"2024-10-04T13:50:31.486",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828082,1728049831495,-327.59,0.00020464,2,"2024-10-04T13:50:31.495",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828083,1728049831504,-450.0,0.00021,2,"2024-10-04T13:50:31.504",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828084,1728049831514,-211.04,0.00022042,2,"2024-10-04T13:50:31.514",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828085,1728049831523,-196.4,0.00022073,2,"2024-10-04T13:50:31.523",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828086,1728049831533,-47.08812647,0.00022086,2,"2024-10-04T13:50:31.533",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828087,1728049831617,-103.86187353,0.00022086,2,"2024-10-04T13:50:31.617",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828088,1728049831626,-2459.21336921,0.00022093,2,"2024-10-04T13:50:31.626",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828089,1728049831690,-291.78663079,0.00022093,2,"2024-10-04T13:50:31.690",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828090,1728049831699,-369.3402248,0.00022139,2,"2024-10-04T13:50:31.699",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828091,1728049831713,-640.77475726,0.00022139,2,"2024-10-04T13:50:31.713",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828100,1728049837514,-3070.38991712,0.00022139,2,"2024-10-04T13:50:37.514",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828101,1728049837625,-1178.63885884,0.00022139,2,"2024-10-04T13:50:37.625",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828102,1728049839583,-4809.50624198,0.00022139,2,"2024-10-04T13:50:39.583",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828103,1728049839593,-1000.0,0.00022296,2,"2024-10-04T13:50:39.593",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828104,1728049839602,-2000.0,0.0002235,120,"2024-10-04T13:50:39.602",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828105,1728049839612,-200.0,0.0002238,2,"2024-10-04T13:50:39.612",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828106,1728049839620,-202.38,0.00022383,2,"2024-10-04T13:50:39.620",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828107,1728049839630,-250.0,0.00022388,2,"2024-10-04T13:50:39.630",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828108,1728049839639,-1000.0,0.00022466,2,"2024-10-04T13:50:39.639",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828109,1728049839649,-725.96,0.00022483,2,"2024-10-04T13:50:39.649",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828110,1728049839659,-647.997,0.00022487,2,"2024-10-04T13:50:39.659",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828111,1728049839668,-195.85,0.00022487,2,"2024-10-04T13:50:39.668",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828112,1728049839679,-150.0,0.00022728,2,"2024-10-04T13:50:39.679",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828113,1728049839688,-327.59,0.00022728,2,"2024-10-04T13:50:39.688",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828114,1728049839697,-500.0,0.00023,2,"2024-10-04T13:50:39.697",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828115,1728049839707,-150.95,0.00023207,2,"2024-10-04T13:50:39.707",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828116,1728049839720,-260.07,0.00023492,2,"2024-10-04T13:50:39.720",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828117,1728049839731,-155.61,0.00023678,2,"2024-10-04T13:50:39.731",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828118,1728049839741,-2500.0,0.00024,15,"2024-10-04T13:50:39.741",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828119,1728049839751,-1543.91130996,0.00024,2,"2024-10-04T13:50:39.751",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828120,1728049839762,-150.95,0.00024328,2,"2024-10-04T13:50:39.762",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828121,1728049839772,-180.0,0.00024441,2,"2024-10-04T13:50:39.772",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828122,1728049839781,-500.0,0.00024593,2,"2024-10-04T13:50:39.781",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828123,1728049839794,-500.0,0.000246,2,"2024-10-04T13:50:39.794",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828124,1728049839804,-4570.11030288,0.0002469,2,"2024-10-04T13:50:39.804",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828125,1728049839814,-1000.0,0.0002469,2,"2024-10-04T13:50:39.814",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828126,1728049839823,-2500.0,0.0002469,2,"2024-10-04T13:50:39.823",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828127,1728049839833,-155.94268703,0.000247,2,"2024-10-04T13:50:39.833",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828128,1728049839843,-187.3438354,0.000247,2,"2024-10-04T13:50:39.843",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828129,1728049839852,-4601.56489715,0.0002479,4,"2024-10-04T13:50:39.852",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828130,1728049839903,-267.74750415,0.0002479,4,"2024-10-04T13:50:39.903",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828131,1728049839915,-403.959,0.0002479,4,"2024-10-04T13:50:39.915",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828132,1728049839943,-816.07168176,0.0002479,4,"2024-10-04T13:50:39.943",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828133,1728049839954,-1418.8607021,0.0002479,4,"2024-10-04T13:50:39.954",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828136,1728049842681,-167.70630498,0.000247,2,"2024-10-04T13:50:42.681",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828137,1728049842690,-1150.21869502,0.0002479,4,"2024-10-04T13:50:42.690",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828139,1728049845767,-270.25,0.0002479,4,"2024-10-04T13:50:45.767",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828140,1728049845827,-3748.12807891,0.0002479,4,"2024-10-04T13:50:45.827",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828141,1728049845895,-50453.60651443,0.0002479,4,"2024-10-04T13:50:45.895",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828142,1728049845905,-4784.0,0.0002479,4,"2024-10-04T13:50:45.905",0.00030295,61.33,0.9823029370669042,2272106645.4681306]
[339828185,1728051031753,-4040.4468,0.000106,2,"2024-10-04T14:10:31.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828186,1728051031763,-330.5139745,0.00010859,2,"2024-10-04T14:10:31.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828187,1728051031793,-576.02,0.00010859,2,"2024-10-04T14:10:31.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828188,1728051031855,-54.68854332,0.00010859,2,"2024-10-04T14:10:31.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828189,1728051031864,-150.87,0.00010959,2,"2024-10-04T14:10:31.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828190,1728051031874,-174.49,0.00010959,2,"2024-10-04T14:10:31.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828191,1728051031883,-250.0,0.00013,2,"2024-10-04T14:10:31.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828192,1728051031893,-300.0,0.00015,2,"2024-10-04T14:10:31.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828193,1728051031902,-144.97989658,0.00015,2,"2024-10-04T14:10:31.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828194,1728051031935,-902.99942409,0.00015,2,"2024-10-04T14:10:31.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828195,1728051031945,-3148.86507622,0.000164,2,"2024-10-04T14:10:31.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828196,1728051031957,-1758.98083205,0.000164,2,"2024-10-04T14:10:31.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828197,1728051031968,-740.15409173,0.000164,2,"2024-10-04T14:10:31.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828198,1728051031980,-350.0,0.00017,2,"2024-10-04T14:10:31.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828199,1728051031989,-108.01365827,0.00019,2,"2024-10-04T14:10:31.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828200,1728051032000,-291.98634173,0.00019,2,"2024-10-04T14:10:32.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828201,1728051032010,-500.0,0.00020274,120,"2024-10-04T14:10:32.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828202,1728051032019,-207.92930427,0.00020826,2,"2024-10-04T14:10:32.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828203,1728051032030,-116.74069573,0.00020826,2,"2024-10-04T14:10:32.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828204,1728051032040,-450.0,0.00021,2,"2024-10-04T14:10:32.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828205,1728051032049,-163.66,0.00022192,2,"2024-10-04T14:10:32.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828206,1728051032058,-200.0,0.00022218,2,"2024-10-04T14:10:32.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828207,1728051032067,-847.08698576,0.0002225,2,"2024-10-04T14:10:32.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828208,1728051032079,-496.77,0.0002225,2,"2024-10-04T14:10:32.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828280,1728051037674,-324.99651763,0.0002225,2,"2024-10-04T14:10:37.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828281,1728051037770,-1082.14649661,0.0002225,2,"2024-10-04T14:10:37.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828282,1728051037780,-98.37828274,0.00022284,120,"2024-10-04T14:10:37.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828283,1728051037791,-1119.53284336,0.00022284,120,"2024-10-04T14:10:37.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828284,1728051037803,-782.0888739,0.00022284,120,"2024-10-04T14:10:37.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828285,1728051037812,-1000.0,0.00022466,2,"2024-10-04T14:10:37.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828286,1728051037822,-250.0,0.00022612,2,"2024-10-04T14:10:37.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828287,1728051037831,-1000.0,0.00022706,2,"2024-10-04T14:10:37.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828288,1728051037841,-150.95,0.00022741,2,"2024-10-04T14:10:37.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828289,1728051037850,-604.96,0.00022802,2,"2024-10-04T14:10:37.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828290,1728051037860,-500.0,0.00023,2,"2024-10-04T14:10:37.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828291,1728051037869,-324.67,0.0002309,2,"2024-10-04T14:10:37.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828292,1728051037879,-150.0,0.00023605,2,"2024-10-04T14:10:37.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828293,1728051037889,-260.07,0.00023605,2,"2024-10-04T14:10:37.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828294,1728051037898,-202.72,0.00023874,2,"2024-10-04T14:10:37.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828295,1728051037908,-150.95,0.0002439,2,"2024-10-04T14:10:37.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828296,1728051037918,-500.0,0.00024592,2,"2024-10-04T14:10:37.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828297,1728051037927,-677.90084075,0.00024593,7,"2024-10-04T14:10:37.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828298,1728051037938,-34.91715925,0.00024593,7,"2024-10-04T14:10:37.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828299,1728051037947,-194.343,0.00024593,7,"2024-10-04T14:10:37.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828300,1728051037957,-1522.63335757,0.0002469,2,"2024-10-04T14:10:37.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828301,1728051037972,-3077.44929766,0.0002469,2,"2024-10-04T14:10:37.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828302,1728051037984,-195.06143791,0.0002469,2,"2024-10-04T14:10:37.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828303,1728051037993,-187.3438354,0.000247,2,"2024-10-04T14:10:37.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828304,1728051038002,-174.06460703,0.000247,2,"2024-10-04T14:10:38.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828305,1728051038012,-180.0,0.00024708,2,"2024-10-04T14:10:38.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828306,1728051038022,-235.89,0.0002477,3,"2024-10-04T14:10:38.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828307,1728051038031,-707.7,0.0002477,3,"2024-10-04T14:10:38.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828308,1728051038040,-8501.08541494,0.0002478,15,"2024-10-04T14:10:38.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828309,1728051038052,-31925.2012,0.0002478,15,"2024-10-04T14:10:38.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828310,1728051038063,-13565.0,0.0002478,15,"2024-10-04T14:10:38.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828311,1728051038074,-24528.90035,0.0002478,15,"2024-10-04T14:10:38.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828312,1728051038085,-54170.55,0.0002478,15,"2024-10-04T14:10:38.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828313,1728051038097,-1226.50956855,0.0002478,15,"2024-10-04T14:10:38.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828314,1728051038106,-8326.64542745,0.0002478,4,"2024-10-04T14:10:38.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828315,1728051038117,-9084.2900005,0.0002478,4,"2024-10-04T14:10:38.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828316,1728051038128,-13724.235,0.0002478,4,"2024-10-04T14:10:38.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828317,1728051038140,-1384.75,0.0002478,4,"2024-10-04T14:10:38.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828318,1728051038152,-5915.5,0.0002478,4,"2024-10-04T14:10:38.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828319,1728051038170,-271.80565309,0.0002478,4,"2024-10-04T14:10:38.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828320,1728051038188,-1255.76467905,0.0002478,4,"2024-10-04T14:10:38.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828321,1728051038204,-451.03378972,0.0002478,4,"2024-10-04T14:10:38.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828325,1728051039709,-300.01008469,0.00024773,2,"2024-10-04T14:10:39.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828326,1728051039718,-931.17341531,0.0002478,4,"2024-10-04T14:10:39.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828327,1728051039813,-2038.40266246,0.0002478,4,"2024-10-04T14:10:39.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828328,1728051039840,-12229.3,0.0002478,4,"2024-10-04T14:10:39.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828345,1728051043479,-15138.74697795,0.0002478,4,"2024-10-04T14:10:43.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828346,1728051043498,-327.30108004,0.0002478,4,"2024-10-04T14:10:43.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828347,1728051043539,-250.47161838,0.0002478,4,"2024-10-04T14:10:43.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828348,1728051043550,-11346.65352591,0.0002478,4,"2024-10-04T14:10:43.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828357,1728051045691,-9659.85,0.0002478,4,"2024-10-04T14:10:45.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828358,1728051045828,-317.09189,0.0002478,4,"2024-10-04T14:10:45.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828359,1728051045858,-217.36380818,0.0002478,4,"2024-10-04T14:10:45.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828360,1728051045893,-6151.25367166,0.0002478,4,"2024-10-04T14:10:45.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828363,1728051919783,7607.62091834,9e-05,2,"2024-10-04T14:25:19.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828364,1728051929263,49317.45610859,0.000101,2,"2024-10-04T14:25:29.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828365,1728051953869,4228.86341556,6.94e-05,2,"2024-10-04T14:25:53.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828391,1728052231898,-900.0,0.000108,3,"2024-10-04T14:30:31.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828392,1728052231911,-1900.0,0.000109,3,"2024-10-04T14:30:31.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828393,1728052231920,-252.27152039,0.000109,2,"2024-10-04T14:30:31.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828394,1728052231930,-155.63,0.00010959,2,"2024-10-04T14:30:31.930",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828395,1728052231939,-160.28,0.00010959,2,"2024-10-04T14:30:31.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828396,1728052231949,-323.17,0.00010959,2,"2024-10-04T14:30:31.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828397,1728052231959,-160.64,0.00010959,2,"2024-10-04T14:30:31.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828398,1728052231969,-269.31,0.00010959,2,"2024-10-04T14:30:31.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828399,1728052231979,-564.8212458,0.00010973,2,"2024-10-04T14:30:31.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828400,1728052231989,-500.0,0.00010973,2,"2024-10-04T14:30:31.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828401,1728052231999,-150.0,0.00010999,2,"2024-10-04T14:30:31.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828402,1728052232008,-491.27668699,0.00010999,2,"2024-10-04T14:30:32.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828403,1728052232017,-500.0,0.00010999,2,"2024-10-04T14:30:32.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828404,1728052232026,-500.0,0.00010999,2,"2024-10-04T14:30:32.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828405,1728052232035,-383.05972127,0.00010999,2,"2024-10-04T14:30:32.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828406,1728052232045,-19353.57142555,0.00011,2,"2024-10-04T14:30:32.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828407,1728052232056,-613863.94505102,0.00011,2,"2024-10-04T14:30:32.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828408,1728052232068,-148812.1225,0.00011,2,"2024-10-04T14:30:32.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828409,1728052232079,-15400.0,0.00011,2,"2024-10-04T14:30:32.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828410,1728052232102,-300.0,0.00011,2,"2024-10-04T14:30:32.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828411,1728052232113,-478735.29572843,0.00011,2,"2024-10-04T14:30:32.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828412,1728052232122,-7140.68168845,0.00011644,2,"2024-10-04T14:30:32.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828413,1728052232138,-1057.65810303,0.00011644,2,"2024-10-04T14:30:32.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828414,1728052232153,-512.77265964,0.00011644,2,"2024-10-04T14:30:32.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828415,1728052232169,-176.52975444,0.00011744,2,"2024-10-04T14:30:32.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828428,1728052237999,-224.42,0.00010959,2,"2024-10-04T14:30:37.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828429,1728052238008,-274.12793424,0.00011744,2,"2024-10-04T14:30:38.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828430,1728052238018,-8.11943178,0.00011844,2,"2024-10-04T14:30:38.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828431,1728052238151,-429.02201772,0.00011844,2,"2024-10-04T14:30:38.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828432,1728052238162,-150.99,0.00011844,2,"2024-10-04T14:30:38.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828433,1728052238173,-9295.04,0.00012044,2,"2024-10-04T14:30:38.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828434,1728052238182,-499.99,0.00012044,2,"2024-10-04T14:30:38.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828435,1728052238191,-255.0,0.00012044,2,"2024-10-04T14:30:38.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828436,1728052238201,-250.0,0.00013,2,"2024-10-04T14:30:38.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828437,1728052238210,-1617.12,0.00013188,2,"2024-10-04T14:30:38.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828438,1728052238219,-433.0,0.00013188,2,"2024-10-04T14:30:38.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828439,1728052238228,-11652.71016986,0.000138,3,"2024-10-04T14:30:38.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828482,1728052242902,-187.02,0.0001379,3,"2024-10-04T14:30:42.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828483,1728052242912,-61150.46445859,0.000138,3,"2024-10-04T14:30:42.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828628,1728052246128,-256336.04973055,0.000138,3,"2024-10-04T14:30:46.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828629,1728052246138,-29709.8272015,0.000139,3,"2024-10-04T14:30:46.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828630,1728052246148,-8711.11245106,0.00014772,2,"2024-10-04T14:30:46.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828631,1728052246158,-396.57,0.0001483,2,"2024-10-04T14:30:46.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828632,1728052246167,-300.0,0.00015,2,"2024-10-04T14:30:46.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828633,1728052246177,-437.14144949,0.00015695,2,"2024-10-04T14:30:46.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828634,1728052246186,-1250.0,0.000164,2,"2024-10-04T14:30:46.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828635,1728052246195,-1335.0,0.000164,2,"2024-10-04T14:30:46.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828636,1728052246205,-350.0,0.00017,2,"2024-10-04T14:30:46.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828637,1728052246215,-396.57,0.00017094,2,"2024-10-04T14:30:46.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828638,1728052246224,-8711.11245106,0.00017901,2,"2024-10-04T14:30:46.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828639,1728052246234,-250.0,0.00017973,2,"2024-10-04T14:30:46.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828640,1728052246243,-2049.45,0.00018009,2,"2024-10-04T14:30:46.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828641,1728052246253,-187.62,0.00018549,2,"2024-10-04T14:30:46.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828642,1728052246263,-400.0,0.00019,2,"2024-10-04T14:30:46.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828643,1728052246274,-396.57,0.00019358,2,"2024-10-04T14:30:46.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828644,1728052246284,-437.14144949,0.00019547,2,"2024-10-04T14:30:46.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828645,1728052246294,-154.049,0.00019547,2,"2024-10-04T14:30:46.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828646,1728052246305,-187.62,0.0002008,2,"2024-10-04T14:30:46.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828647,1728052246316,-299.99,0.00020274,7,"2024-10-04T14:30:46.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828648,1728052246326,-2547.9,0.00020274,2,"2024-10-04T14:30:46.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828649,1728052246336,-500.0,0.00020274,120,"2024-10-04T14:30:46.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828650,1728052246346,-450.0,0.00021,2,"2024-10-04T14:30:46.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828651,1728052246355,-8711.11245106,0.00021029,2,"2024-10-04T14:30:46.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828653,1728052246365,-498.42,0.0002105,2,"2024-10-04T14:30:46.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828655,1728052246375,-23890.0,0.00021106,2,"2024-10-04T14:30:46.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828657,1728052246384,-250.0,0.00021434,2,"2024-10-04T14:30:46.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828659,1728052246393,-1418.42,0.00021515,2,"2024-10-04T14:30:46.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828661,1728052246402,-187.62,0.00021611,2,"2024-10-04T14:30:46.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828663,1728052246413,-396.57,0.00021622,2,"2024-10-04T14:30:46.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828664,1728052246422,-7030.26037716,0.00021863,2,"2024-10-04T14:30:46.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828665,1728052246432,-200.0,0.00021996,2,"2024-10-04T14:30:46.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828666,1728052246442,-163.66,0.00022009,2,"2024-10-04T14:30:46.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828667,1728052246451,-450.0,0.00022057,2,"2024-10-04T14:30:46.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828668,1728052246461,-2751.0,0.00022057,2,"2024-10-04T14:30:46.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828669,1728052246471,-150.0,0.00022315,2,"2024-10-04T14:30:46.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828670,1728052246480,-1000.0,0.00022466,2,"2024-10-04T14:30:46.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828671,1728052246489,-150.71,0.00022512,2,"2024-10-04T14:30:46.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828672,1728052246499,-1902.85,0.00022528,2,"2024-10-04T14:30:46.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828673,1728052246508,-1498.98,0.0002253,2,"2024-10-04T14:30:46.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828674,1728052246517,-150.0,0.00022536,2,"2024-10-04T14:30:46.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828675,1728052246527,-250.0,0.0002257,2,"2024-10-04T14:30:46.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828676,1728052246536,-2000.0,0.00022586,120,"2024-10-04T14:30:46.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828677,1728052246546,-258.4,0.00022649,2,"2024-10-04T14:30:46.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828678,1728052246556,-373.34,0.00022662,2,"2024-10-04T14:30:46.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828679,1728052246566,-4088.36,0.00022672,2,"2024-10-04T14:30:46.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828680,1728052246576,-1000.0,0.00022678,2,"2024-10-04T14:30:46.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828681,1728052246587,-2765.24,0.00022774,2,"2024-10-04T14:30:46.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828682,1728052246597,-169.5,0.00022794,2,"2024-10-04T14:30:46.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828683,1728052246608,-504.13,0.00022813,2,"2024-10-04T14:30:46.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828684,1728052246620,-533.79,0.00022977,2,"2024-10-04T14:30:46.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828685,1728052246632,-500.0,0.00023,2,"2024-10-04T14:30:46.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828686,1728052246643,-167.0,0.00023239,2,"2024-10-04T14:30:46.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828687,1728052246654,-154.09,0.00023352,2,"2024-10-04T14:30:46.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828688,1728052246664,-154.09,0.00023358,2,"2024-10-04T14:30:46.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828689,1728052246674,-154.09,0.00023364,2,"2024-10-04T14:30:46.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828690,1728052246696,-154.09,0.0002337,2,"2024-10-04T14:30:46.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828691,1728052246706,-154.09,0.00023376,2,"2024-10-04T14:30:46.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828692,1728052246715,-154.09,0.00023382,2,"2024-10-04T14:30:46.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828693,1728052246725,-154.09,0.00023388,2,"2024-10-04T14:30:46.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828694,1728052246738,-154.09,0.00023395,2,"2024-10-04T14:30:46.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828695,1728052246748,-437.14144949,0.00023398,2,"2024-10-04T14:30:46.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828696,1728052246757,-154.09,0.00023401,2,"2024-10-04T14:30:46.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828697,1728052246767,-154.09,0.00023407,2,"2024-10-04T14:30:46.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828698,1728052246777,-154.09,0.00023413,2,"2024-10-04T14:30:46.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828699,1728052246787,-154.09,0.00023419,2,"2024-10-04T14:30:46.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828700,1728052246796,-154.09,0.00023425,2,"2024-10-04T14:30:46.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828701,1728052246806,-154.09,0.00023431,2,"2024-10-04T14:30:46.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828702,1728052246815,-154.09,0.00023438,2,"2024-10-04T14:30:46.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828703,1728052246825,-906.041,0.00023438,3,"2024-10-04T14:30:46.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828704,1728052246835,-177.339,0.00023438,3,"2024-10-04T14:30:46.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828705,1728052246844,-154.09,0.00023444,2,"2024-10-04T14:30:46.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828706,1728052246854,-154.09,0.0002345,2,"2024-10-04T14:30:46.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828707,1728052246864,-154.09,0.00023456,2,"2024-10-04T14:30:46.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828708,1728052246874,-154.09,0.00023462,2,"2024-10-04T14:30:46.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828709,1728052246883,-154.09,0.00023468,2,"2024-10-04T14:30:46.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828710,1728052246893,-800.0,0.00023552,2,"2024-10-04T14:30:46.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828711,1728052246902,-150.01,0.00023867,2,"2024-10-04T14:30:46.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828712,1728052246912,-396.57,0.00023886,2,"2024-10-04T14:30:46.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828713,1728052246921,-150.71,0.00023941,2,"2024-10-04T14:30:46.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828714,1728052246931,-4849.18041798,0.00024,2,"2024-10-04T14:30:46.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828715,1728052246941,-167.0,0.00024006,2,"2024-10-04T14:30:46.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828716,1728052246951,-533.79,0.00024125,2,"2024-10-04T14:30:46.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828717,1728052246960,-8711.11245106,0.00024158,2,"2024-10-04T14:30:46.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828718,1728052246970,-180.0,0.0002424,2,"2024-10-04T14:30:46.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828719,1728052246981,-401.91610804,0.00024552,2,"2024-10-04T14:30:46.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828720,1728052246991,-500.0,0.000246,2,"2024-10-04T14:30:46.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828721,1728052247001,-500.0,0.00024601,2,"2024-10-04T14:30:47.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828722,1728052247011,-7243.90084821,0.0002468,7,"2024-10-04T14:30:47.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828723,1728052247020,-167.70630498,0.000247,2,"2024-10-04T14:30:47.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828724,1728052247030,-187.3438354,0.000247,2,"2024-10-04T14:30:47.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828725,1728052247039,-293.81323116,0.000247,2,"2024-10-04T14:30:47.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828726,1728052247049,-151.0,0.000247,7,"2024-10-04T14:30:47.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828727,1728052247059,-151.0,0.000247,7,"2024-10-04T14:30:47.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828728,1728052247069,-151.0,0.000247,7,"2024-10-04T14:30:47.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828729,1728052247079,-2282.95708594,0.000247,2,"2024-10-04T14:30:47.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828730,1728052247089,-151.0,0.000247,7,"2024-10-04T14:30:47.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828731,1728052247098,-2900.0,0.000247,9,"2024-10-04T14:30:47.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828732,1728052247108,-167.0,0.00024773,2,"2024-10-04T14:30:47.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828733,1728052247119,-8867.9945279,0.00024783,2,"2024-10-04T14:30:47.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828734,1728052247129,-884.4701662,0.00024783,2,"2024-10-04T14:30:47.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828735,1728052247139,-201.65501349,0.00024789,10,"2024-10-04T14:30:47.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828736,1728052247148,-1144.55390468,0.00024789,10,"2024-10-04T14:30:47.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828737,1728052247159,-1144.55390468,0.00024789,10,"2024-10-04T14:30:47.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828738,1728052247169,-151.0,0.00024789,7,"2024-10-04T14:30:47.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828739,1728052247186,-151.0,0.00024789,7,"2024-10-04T14:30:47.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828740,1728052247206,-151.0,0.0002479,7,"2024-10-04T14:30:47.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828741,1728052247215,-151.0,0.0002479,7,"2024-10-04T14:30:47.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828742,1728052247226,-151.0,0.0002479,7,"2024-10-04T14:30:47.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828743,1728052247236,-151.0,0.0002479,7,"2024-10-04T14:30:47.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828744,1728052247245,-151.0,0.0002479,7,"2024-10-04T14:30:47.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828745,1728052247256,-151.0,0.0002479,7,"2024-10-04T14:30:47.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828746,1728052247266,-151.0,0.0002479,7,"2024-10-04T14:30:47.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828747,1728052247280,-151.0,0.0002479,7,"2024-10-04T14:30:47.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828748,1728052247291,-151.0,0.0002479,7,"2024-10-04T14:30:47.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828749,1728052247301,-151.0,0.0002479,7,"2024-10-04T14:30:47.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828750,1728052247311,-151.0,0.0002479,7,"2024-10-04T14:30:47.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828751,1728052247321,-151.0,0.0002479,7,"2024-10-04T14:30:47.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828752,1728052247331,-151.0,0.0002479,7,"2024-10-04T14:30:47.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828753,1728052247341,-151.0,0.0002479,7,"2024-10-04T14:30:47.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828754,1728052247352,-151.0,0.0002479,7,"2024-10-04T14:30:47.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828755,1728052247363,-151.0,0.0002479,7,"2024-10-04T14:30:47.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828756,1728052247372,-499.998,0.0002479,7,"2024-10-04T14:30:47.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828757,1728052247382,-499.998,0.0002479,7,"2024-10-04T14:30:47.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828758,1728052247393,-151.272258,0.0002479,7,"2024-10-04T14:30:47.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828759,1728052247403,-499.998,0.0002479,7,"2024-10-04T14:30:47.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828760,1728052247412,-499.998,0.0002479,7,"2024-10-04T14:30:47.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828761,1728052247422,-151.0,0.0002479,7,"2024-10-04T14:30:47.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828762,1728052247432,-151.0,0.0002479,7,"2024-10-04T14:30:47.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828763,1728052247442,-151.0,0.0002479,7,"2024-10-04T14:30:47.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828764,1728052247453,-151.0,0.0002479,7,"2024-10-04T14:30:47.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828765,1728052247463,-151.0,0.0002479,7,"2024-10-04T14:30:47.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828766,1728052247472,-151.0,0.0002479,7,"2024-10-04T14:30:47.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828767,1728052247483,-3409.04391097,0.00024798,2,"2024-10-04T14:30:47.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828768,1728052247492,-1144.55390468,0.00024799,10,"2024-10-04T14:30:47.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828769,1728052247502,-1144.5539047,0.00024799,10,"2024-10-04T14:30:47.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828770,1728052247512,-909.0,0.000248,2,"2024-10-04T14:30:47.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828771,1728052247523,-1709520.02881354,0.000248,4,"2024-10-04T14:30:47.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828772,1728052247533,-221.223421,0.000248,4,"2024-10-04T14:30:47.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828773,1728052247544,-1000.0,0.000248,2,"2024-10-04T14:30:47.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828774,1728052247554,-410080.74,0.000248,10,"2024-10-04T14:30:47.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828775,1728052247565,-151.31859,0.000248,7,"2024-10-04T14:30:47.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828776,1728052247575,-500.93669064,0.000248,30,"2024-10-04T14:30:47.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828777,1728052247586,-151.0,0.000248,7,"2024-10-04T14:30:47.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828778,1728052247597,-151.0,0.000248,7,"2024-10-04T14:30:47.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828779,1728052247607,-151.0,0.000248,7,"2024-10-04T14:30:47.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828780,1728052247616,-152.015577,0.000248,7,"2024-10-04T14:30:47.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828781,1728052247626,-260.037502,0.000248,7,"2024-10-04T14:30:47.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828782,1728052247636,-151.0,0.000248,7,"2024-10-04T14:30:47.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828783,1728052247646,-500.0,0.000248,120,"2024-10-04T14:30:47.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828784,1728052247656,-648.924906,0.000248,120,"2024-10-04T14:30:47.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828785,1728052247666,-151.0,0.000248,7,"2024-10-04T14:30:47.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828786,1728052247676,-500.0,0.000248,120,"2024-10-04T14:30:47.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828787,1728052247685,-151.0,0.000248,7,"2024-10-04T14:30:47.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828788,1728052247699,-200.0,0.000248,120,"2024-10-04T14:30:47.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828789,1728052247722,-155.9016,0.000248,7,"2024-10-04T14:30:47.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828790,1728052247732,-151.0,0.000248,7,"2024-10-04T14:30:47.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828791,1728052247742,-249.0,0.000248,7,"2024-10-04T14:30:47.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828792,1728052247752,-151.0,0.000248,7,"2024-10-04T14:30:47.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828793,1728052247762,-151.0,0.000248,7,"2024-10-04T14:30:47.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828794,1728052247773,-499.998,0.000248,7,"2024-10-04T14:30:47.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828795,1728052247782,-499.998,0.000248,7,"2024-10-04T14:30:47.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828796,1728052247792,-3900.0,0.000248,9,"2024-10-04T14:30:47.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828797,1728052247802,-226.936917,0.000248,7,"2024-10-04T14:30:47.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828798,1728052247812,-151.0,0.000248,7,"2024-10-04T14:30:47.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828799,1728052247822,-151.0,0.000248,7,"2024-10-04T14:30:47.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828800,1728052247832,-227.01656,0.000248,7,"2024-10-04T14:30:47.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828801,1728052247842,-151.0,0.000248,7,"2024-10-04T14:30:47.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828802,1728052247851,-151.0,0.000248,7,"2024-10-04T14:30:47.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828803,1728052247861,-151.0,0.000248,7,"2024-10-04T14:30:47.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828804,1728052247871,-151.0,0.000248,7,"2024-10-04T14:30:47.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828805,1728052247880,-151.46453,0.000248,7,"2024-10-04T14:30:47.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828806,1728052247890,-151.0,0.000248,7,"2024-10-04T14:30:47.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828807,1728052247900,-151.0,0.000248,7,"2024-10-04T14:30:47.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828808,1728052247910,-151.0,0.000248,7,"2024-10-04T14:30:47.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828809,1728052247919,-251.65062318,0.00024804,2,"2024-10-04T14:30:47.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828810,1728052247929,-4916.4791079,0.00024804,2,"2024-10-04T14:30:47.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828811,1728052247940,-684.7699014,0.00024816,2,"2024-10-04T14:30:47.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828812,1728052247950,-20652.6072014,0.00024833,2,"2024-10-04T14:30:47.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828813,1728052247959,-321.44139521,0.0002485,2,"2024-10-04T14:30:47.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828814,1728052247970,-4900.0,0.000249,9,"2024-10-04T14:30:47.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828815,1728052247982,-169.79,0.0002498,2,"2024-10-04T14:30:47.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828816,1728052247992,-407.38422254,0.00025,120,"2024-10-04T14:30:47.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828817,1728052248002,-155.2447485,0.00025,10,"2024-10-04T14:30:48.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828818,1728052248011,-150.0,0.00025,120,"2024-10-04T14:30:48.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828819,1728052248022,-1000.0,0.00025,2,"2024-10-04T14:30:48.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828820,1728052248031,-1000.0,0.00025,2,"2024-10-04T14:30:48.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828821,1728052248041,-1000.0,0.00025,2,"2024-10-04T14:30:48.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828822,1728052248051,-1000.0,0.00025,2,"2024-10-04T14:30:48.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828823,1728052248061,-1000.0,0.00025,2,"2024-10-04T14:30:48.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828824,1728052248071,-1000.0,0.00025,2,"2024-10-04T14:30:48.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828825,1728052248080,-1000.0,0.00025,2,"2024-10-04T14:30:48.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828826,1728052248090,-1000.0,0.00025,2,"2024-10-04T14:30:48.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828827,1728052248100,-1000.0,0.00025,2,"2024-10-04T14:30:48.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828828,1728052248111,-1000.0,0.00025,2,"2024-10-04T14:30:48.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828829,1728052248121,-1000.0,0.00025,2,"2024-10-04T14:30:48.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828830,1728052248130,-1000.0,0.00025,2,"2024-10-04T14:30:48.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828831,1728052248140,-1000.0,0.00025,2,"2024-10-04T14:30:48.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828832,1728052248150,-1000.0,0.00025,2,"2024-10-04T14:30:48.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828833,1728052248160,-1000.0,0.00025,2,"2024-10-04T14:30:48.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828834,1728052248171,-1000.0,0.00025,2,"2024-10-04T14:30:48.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828835,1728052248180,-1000.0,0.00025,2,"2024-10-04T14:30:48.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828836,1728052248190,-1000.0,0.00025,2,"2024-10-04T14:30:48.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828837,1728052248200,-1000.0,0.00025,2,"2024-10-04T14:30:48.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828838,1728052248210,-1000.0,0.00025,2,"2024-10-04T14:30:48.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828839,1728052248238,-1000.0,0.00025,2,"2024-10-04T14:30:48.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828840,1728052248248,-1000.0,0.00025,2,"2024-10-04T14:30:48.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828841,1728052248259,-1000.0,0.00025,2,"2024-10-04T14:30:48.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828842,1728052248270,-444.0,0.00025,2,"2024-10-04T14:30:48.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828843,1728052248282,-550.0,0.00025,2,"2024-10-04T14:30:48.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828844,1728052248292,-226.936917,0.00025,7,"2024-10-04T14:30:48.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828845,1728052248302,-3926.61363496,0.00025,2,"2024-10-04T14:30:48.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828846,1728052248313,-151.0,0.00025,7,"2024-10-04T14:30:48.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828847,1728052248324,-151.0,0.00025,7,"2024-10-04T14:30:48.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828848,1728052248334,-151.0,0.00025,7,"2024-10-04T14:30:48.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828849,1728052248345,-151.0,0.00025,7,"2024-10-04T14:30:48.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828850,1728052248355,-499.998,0.00025274,7,"2024-10-04T14:30:48.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828851,1728052248366,-499.998,0.00025274,7,"2024-10-04T14:30:48.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828852,1728052248376,-533.79,0.00025274,2,"2024-10-04T14:30:48.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828853,1728052248387,-281.96501406,0.000253,10,"2024-10-04T14:30:48.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828854,1728052248397,-150.71,0.00025369,2,"2024-10-04T14:30:48.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828855,1728052248407,-373.34,0.00025495,120,"2024-10-04T14:30:48.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828856,1728052248658,-1000.0,0.00025512,2,"2024-10-04T14:30:48.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828857,1728052248679,-151.0,0.00025513,7,"2024-10-04T14:30:48.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828858,1728052248690,-167.0,0.0002554,2,"2024-10-04T14:30:48.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828859,1728052248700,-396.57,0.00026149,2,"2024-10-04T14:30:48.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828860,1728052248710,-167.0,0.00026308,2,"2024-10-04T14:30:48.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828861,1728052248722,-533.79,0.00026423,2,"2024-10-04T14:30:48.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828862,1728052248739,-800.0,0.00026495,120,"2024-10-04T14:30:48.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828863,1728052248750,-516.33,0.00026636,2,"2024-10-04T14:30:48.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828864,1728052248760,-787.64,0.00026637,2,"2024-10-04T14:30:48.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828865,1728052248771,-169.79,0.00026747,2,"2024-10-04T14:30:48.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828866,1728052248781,-150.71,0.00026797,2,"2024-10-04T14:30:48.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828867,1728052248791,-800.0,0.00026986,120,"2024-10-04T14:30:48.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828868,1728052248800,-506.28,0.00026986,120,"2024-10-04T14:30:48.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828869,1728052248810,-600.0,0.00027,2,"2024-10-04T14:30:48.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828870,1728052248820,-167.0,0.00027075,2,"2024-10-04T14:30:48.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828871,1728052248831,-437.14144949,0.0002725,2,"2024-10-04T14:30:48.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828872,1728052248840,-8711.11245106,0.00027286,2,"2024-10-04T14:30:48.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828873,1728052248850,-200.0,0.00027397,60,"2024-10-04T14:30:48.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828874,1728052248860,-170.985798,0.00027397,7,"2024-10-04T14:30:48.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828875,1728052248869,-170.985798,0.00027397,7,"2024-10-04T14:30:48.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828876,1728052248879,-170.985798,0.00027397,7,"2024-10-04T14:30:48.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828877,1728052248888,-170.985798,0.00027397,7,"2024-10-04T14:30:48.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828878,1728052248898,-170.985798,0.00027397,7,"2024-10-04T14:30:48.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828879,1728052248907,-170.985798,0.00027397,7,"2024-10-04T14:30:48.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828880,1728052248917,-205.0,0.0002745,2,"2024-10-04T14:30:48.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828881,1728052248927,-533.79,0.00027572,2,"2024-10-04T14:30:48.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828882,1728052248936,-170.985798,0.00028042,7,"2024-10-04T14:30:48.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828883,1728052248945,-170.985798,0.00028042,7,"2024-10-04T14:30:48.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828884,1728052248955,-151.0,0.00028042,7,"2024-10-04T14:30:48.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828885,1728052248965,-150.71,0.00028225,2,"2024-10-04T14:30:48.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828886,1728052248983,-373.34,0.00028328,120,"2024-10-04T14:30:48.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828887,1728052248993,-1000.0,0.00028347,2,"2024-10-04T14:30:48.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828888,1728052249002,-396.57,0.00028413,2,"2024-10-04T14:30:49.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828889,1728052249011,-169.79,0.00028514,2,"2024-10-04T14:30:49.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828890,1728052249021,-150.0,0.00028761,120,"2024-10-04T14:30:49.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828891,1728052249030,-650.0,0.00029,2,"2024-10-04T14:30:49.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828892,1728052249040,-150.0,0.00029038,120,"2024-10-04T14:30:49.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828893,1728052249050,-151.0,0.00029038,7,"2024-10-04T14:30:49.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828894,1728052249059,-151.0,0.00029038,7,"2024-10-04T14:30:49.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828895,1728052249069,-205.0,0.0002907,2,"2024-10-04T14:30:49.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828896,1728052249078,-4573.91900655,0.00029137,2,"2024-10-04T14:30:49.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828897,1728052249088,-500.0,0.00029219,2,"2024-10-04T14:30:49.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828898,1728052249097,-500.0,0.00029246,2,"2024-10-04T14:30:49.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828899,1728052249107,-500.0,0.00029274,2,"2024-10-04T14:30:49.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828900,1728052249116,-500.0,0.00029301,2,"2024-10-04T14:30:49.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828901,1728052249126,-500.0,0.00029329,2,"2024-10-04T14:30:49.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828902,1728052249135,-500.0,0.00029356,2,"2024-10-04T14:30:49.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828903,1728052249145,-500.0,0.00029383,2,"2024-10-04T14:30:49.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828904,1728052249155,-500.0,0.00029411,2,"2024-10-04T14:30:49.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828905,1728052249165,-151.0,0.00029438,7,"2024-10-04T14:30:49.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828906,1728052249175,-226.936917,0.00029438,7,"2024-10-04T14:30:49.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828907,1728052249184,-500.0,0.00029438,2,"2024-10-04T14:30:49.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828908,1728052249193,-800.0,0.00029439,120,"2024-10-04T14:30:49.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828909,1728052249202,-500.0,0.00029466,2,"2024-10-04T14:30:49.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828910,1728052249211,-500.0,0.00029493,2,"2024-10-04T14:30:49.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828911,1728052249228,-200.0,0.00029589,2,"2024-10-04T14:30:49.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828912,1728052249242,-150.71,0.00029654,2,"2024-10-04T14:30:49.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828913,1728052249251,-150.0,0.00029726,120,"2024-10-04T14:30:49.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828914,1728052249260,-151.0,0.000299,7,"2024-10-04T14:30:49.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828915,1728052249270,-182.4353,0.000299,2,"2024-10-04T14:30:49.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828916,1728052249281,-499.998,0.000299,7,"2024-10-04T14:30:49.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828917,1728052249291,-499.998,0.000299,7,"2024-10-04T14:30:49.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828918,1728052249300,-2500.0,0.00029964,5,"2024-10-04T14:30:49.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828919,1728052249309,-150.0,0.0003,2,"2024-10-04T14:30:49.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828920,1728052249320,-200.0,0.0003,120,"2024-10-04T14:30:49.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828921,1728052249329,-251.41329788,0.0003,10,"2024-10-04T14:30:49.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828922,1728052249338,-170.985798,0.0003,7,"2024-10-04T14:30:49.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828923,1728052249347,-170.985798,0.0003,7,"2024-10-04T14:30:49.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828924,1728052249357,-151.0,0.0003,7,"2024-10-04T14:30:49.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828925,1728052249366,-151.0,0.0003,7,"2024-10-04T14:30:49.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828926,1728052249374,-151.0,0.0003,7,"2024-10-04T14:30:49.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828927,1728052249383,-499.998,0.0003,7,"2024-10-04T14:30:49.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828928,1728052249393,-499.998,0.0003,7,"2024-10-04T14:30:49.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828929,1728052249402,-161.02254,0.0003,30,"2024-10-04T14:30:49.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828930,1728052249412,-151.0,0.0003,7,"2024-10-04T14:30:49.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828931,1728052249422,-150.0,0.00030009,120,"2024-10-04T14:30:49.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828932,1728052249431,-1418.42,0.00030121,2,"2024-10-04T14:30:49.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828933,1728052249441,-150.0,0.00030123,4,"2024-10-04T14:30:49.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828934,1728052249451,-200.0,0.00030137,60,"2024-10-04T14:30:49.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828935,1728052249460,-1014.85091915,0.00030137,2,"2024-10-04T14:30:49.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828936,1728052249470,-50000.0,0.00030137,30,"2024-10-04T14:30:49.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828937,1728052249490,-50000.0,0.00030137,31,"2024-10-04T14:30:49.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828938,1728052249499,-50000.0,0.00030137,32,"2024-10-04T14:30:49.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828939,1728052249509,-50000.0,0.00030137,33,"2024-10-04T14:30:49.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828940,1728052249518,-233.13110023,0.00030137,2,"2024-10-04T14:30:49.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828941,1728052249528,-300.0,0.00030137,30,"2024-10-04T14:30:49.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828942,1728052249538,-12000.0,0.00030137,30,"2024-10-04T14:30:49.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828943,1728052249548,-2000.0,0.00030137,120,"2024-10-04T14:30:49.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828944,1728052249558,-5406.94963581,0.00030137,120,"2024-10-04T14:30:49.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828945,1728052249567,-2000.0,0.00030137,30,"2024-10-04T14:30:49.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828946,1728052249577,-1000.0,0.00030137,120,"2024-10-04T14:30:49.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828947,1728052249586,-1035.20453659,0.00030137,120,"2024-10-04T14:30:49.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828948,1728052249596,-4003.49578214,0.00030137,2,"2024-10-04T14:30:49.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828949,1728052249605,-170.985798,0.00030137,7,"2024-10-04T14:30:49.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828950,1728052249615,-170.985798,0.00030137,7,"2024-10-04T14:30:49.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828951,1728052249624,-170.985798,0.00030137,7,"2024-10-04T14:30:49.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828952,1728052249633,-170.985798,0.00030137,7,"2024-10-04T14:30:49.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828953,1728052249642,-151.0,0.00030137,7,"2024-10-04T14:30:49.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828954,1728052249652,-151.0,0.00030137,7,"2024-10-04T14:30:49.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828955,1728052249662,-172.050586,0.00030137,7,"2024-10-04T14:30:49.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828956,1728052249671,-151.0,0.00030137,7,"2024-10-04T14:30:49.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828957,1728052249681,-151.0,0.00030137,7,"2024-10-04T14:30:49.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828958,1728052249690,-499.998,0.00030137,7,"2024-10-04T14:30:49.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828959,1728052249700,-499.998,0.00030137,7,"2024-10-04T14:30:49.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828960,1728052249709,-499.998,0.00030137,7,"2024-10-04T14:30:49.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828961,1728052249718,-499.998,0.00030137,7,"2024-10-04T14:30:49.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828962,1728052249740,-226.936917,0.00030137,7,"2024-10-04T14:30:49.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828963,1728052249749,-226.936917,0.00030137,7,"2024-10-04T14:30:49.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828964,1728052249758,-226.936917,0.00030137,7,"2024-10-04T14:30:49.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828965,1728052249768,-151.0,0.00030137,7,"2024-10-04T14:30:49.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828966,1728052249777,-151.0,0.00030137,7,"2024-10-04T14:30:49.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828967,1728052249787,-151.0,0.00030137,7,"2024-10-04T14:30:49.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828968,1728052249796,-151.0,0.00030137,7,"2024-10-04T14:30:49.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828969,1728052249805,-1999.789,0.0003018,30,"2024-10-04T14:30:49.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828970,1728052249815,-169.79,0.00030281,2,"2024-10-04T14:30:49.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828971,1728052249824,-8711.11245106,0.00030415,15,"2024-10-04T14:30:49.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828972,1728052249833,-396.57,0.00030677,2,"2024-10-04T14:30:49.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828973,1728052249842,-205.0,0.0003069,2,"2024-10-04T14:30:49.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828974,1728052249851,-150.0,0.00030711,120,"2024-10-04T14:30:49.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828975,1728052249860,-293.81323114,0.00030767,2,"2024-10-04T14:30:49.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828976,1728052249870,-150.0,0.00030786,120,"2024-10-04T14:30:49.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828977,1728052249879,-250.0,0.000308,30,"2024-10-04T14:30:49.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828978,1728052249888,-176.845737,0.00031,30,"2024-10-04T14:30:49.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828979,1728052249897,-2127.0,0.00031,48,"2024-10-04T14:30:49.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828980,1728052249907,-700.0,0.00031,2,"2024-10-04T14:30:49.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828981,1728052249916,-150.71,0.00031082,2,"2024-10-04T14:30:49.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828982,1728052249926,-437.14144949,0.00031101,2,"2024-10-04T14:30:49.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828983,1728052249935,-373.34,0.0003116,120,"2024-10-04T14:30:49.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828984,1728052249944,-1000.0,0.00031182,2,"2024-10-04T14:30:49.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828985,1728052249954,-1261273.42988094,0.000313,7,"2024-10-04T14:30:49.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828986,1728052249963,-226.936912,0.000313,7,"2024-10-04T14:30:49.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828987,1728052249980,-151.0,0.000313,7,"2024-10-04T14:30:49.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828988,1728052249991,-1466993.97117636,0.000315,30,"2024-10-04T14:30:49.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828989,1728052250000,-170.985798,0.000315,7,"2024-10-04T14:30:50.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828990,1728052250009,-170.985798,0.000315,7,"2024-10-04T14:30:50.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828991,1728052250019,-151.0,0.000315,7,"2024-10-04T14:30:50.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828992,1728052250027,-151.0,0.000315,7,"2024-10-04T14:30:50.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828993,1728052250037,-499.998,0.000315,7,"2024-10-04T14:30:50.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828994,1728052250046,-499.998,0.000315,7,"2024-10-04T14:30:50.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828995,1728052250055,-151.0,0.000315,7,"2024-10-04T14:30:50.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828996,1728052250065,-150.0,0.00031629,120,"2024-10-04T14:30:50.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828997,1728052250074,-150.0,0.00031714,120,"2024-10-04T14:30:50.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828998,1728052250083,-187.3438354,0.00031889,3,"2024-10-04T14:30:50.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339828999,1728052250092,-900.0,0.000319,11,"2024-10-04T14:30:50.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829000,1728052250102,-12000.0,0.00032,2,"2024-10-04T14:30:50.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829001,1728052250111,-2282.95708594,0.00032026,2,"2024-10-04T14:30:50.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829002,1728052250120,-150.0,0.00032269,120,"2024-10-04T14:30:50.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829003,1728052250129,-205.0,0.000323,2,"2024-10-04T14:30:50.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829004,1728052250139,-800.0,0.00032383,120,"2024-10-04T14:30:50.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829005,1728052250147,-150.71,0.0003251,2,"2024-10-04T14:30:50.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829006,1728052250157,-479.08,0.00032877,120,"2024-10-04T14:30:50.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829007,1728052250166,-4000.0,0.00032877,28,"2024-10-04T14:30:50.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829008,1728052250176,-150.0,0.00032925,120,"2024-10-04T14:30:50.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829009,1728052250185,-396.57,0.00032941,2,"2024-10-04T14:30:50.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829010,1728052250194,-150.0,0.00032953,120,"2024-10-04T14:30:50.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829011,1728052250203,-150.0,0.00032992,120,"2024-10-04T14:30:50.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829012,1728052250212,-303.89591206,0.00033,120,"2024-10-04T14:30:50.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829013,1728052250231,-161.20632179,0.00033,120,"2024-10-04T14:30:50.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829014,1728052250241,-750.0,0.00033,2,"2024-10-04T14:30:50.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829015,1728052250250,-2578.9876,0.0003308,30,"2024-10-04T14:30:50.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829016,1728052250259,-150.0,0.00033157,120,"2024-10-04T14:30:50.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829017,1728052250269,-150.0,0.00033402,120,"2024-10-04T14:30:50.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829018,1728052250280,-8500.0,0.00033465,6,"2024-10-04T14:30:50.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829019,1728052250290,-8500.0,0.00033474,6,"2024-10-04T14:30:50.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829020,1728052250299,-8500.0,0.00033474,6,"2024-10-04T14:30:50.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829021,1728052250308,-170.985798,0.00033474,7,"2024-10-04T14:30:50.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829022,1728052250317,-170.985798,0.00033474,7,"2024-10-04T14:30:50.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829023,1728052250326,-235.97,0.00033474,7,"2024-10-04T14:30:50.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829024,1728052250336,-256.915576,0.00033474,7,"2024-10-04T14:30:50.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829025,1728052250345,-499.998,0.00033474,7,"2024-10-04T14:30:50.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829026,1728052250354,-499.998,0.00033474,7,"2024-10-04T14:30:50.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829027,1728052250363,-8500.0,0.00033482,6,"2024-10-04T14:30:50.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829028,1728052250372,-8500.0,0.00033482,6,"2024-10-04T14:30:50.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829029,1728052250381,-8500.0,0.00033491,6,"2024-10-04T14:30:50.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829030,1728052250390,-8500.0,0.00033491,6,"2024-10-04T14:30:50.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829031,1728052250399,-8500.0,0.000335,6,"2024-10-04T14:30:50.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829032,1728052250408,-8500.0,0.000335,6,"2024-10-04T14:30:50.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829033,1728052250417,-170.985798,0.000335,7,"2024-10-04T14:30:50.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829034,1728052250426,-170.985788,0.000335,7,"2024-10-04T14:30:50.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829035,1728052250435,-5718.84921019,0.0003367,30,"2024-10-04T14:30:50.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829036,1728052250444,-8500.0,0.00033689,6,"2024-10-04T14:30:50.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829037,1728052250453,-2830.222228,0.00033698,6,"2024-10-04T14:30:50.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829038,1728052250463,-8500.0,0.00033698,6,"2024-10-04T14:30:50.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829039,1728052250481,-158.960056,0.00033854,4,"2024-10-04T14:30:50.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829040,1728052250490,-205.0,0.0003392,2,"2024-10-04T14:30:50.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829041,1728052250499,-150.71,0.00033938,2,"2024-10-04T14:30:50.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829042,1728052250508,-150.0,0.00033979,120,"2024-10-04T14:30:50.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829043,1728052250518,-373.34,0.00033993,120,"2024-10-04T14:30:50.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829044,1728052250527,-1000.0,0.00034017,2,"2024-10-04T14:30:50.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829045,1728052250536,-504.13,0.00034046,120,"2024-10-04T14:30:50.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829046,1728052250546,-150.0,0.0003409,120,"2024-10-04T14:30:50.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829047,1728052250555,-565.17177218,0.00034103,2,"2024-10-04T14:30:50.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829048,1728052250564,-169.5,0.00034191,2,"2024-10-04T14:30:50.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829049,1728052250573,-150.0,0.00034235,120,"2024-10-04T14:30:50.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829050,1728052250582,-200.0,0.000344,120,"2024-10-04T14:30:50.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829051,1728052250591,-206.0,0.0003441,30,"2024-10-04T14:30:50.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829052,1728052250600,-2340.8,0.00034449,88,"2024-10-04T14:30:50.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829053,1728052250609,-150.0,0.00034548,10,"2024-10-04T14:30:50.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829054,1728052250618,-150.0,0.00034732,120,"2024-10-04T14:30:50.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829055,1728052250628,-9585.351056,0.000348,30,"2024-10-04T14:30:50.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829056,1728052250637,-216.12865743,0.000349,120,"2024-10-04T14:30:50.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829057,1728052250647,-216.12865741,0.000349,120,"2024-10-04T14:30:50.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829058,1728052250656,-216.12865741,0.000349,120,"2024-10-04T14:30:50.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829059,1728052250666,-216.12865741,0.000349,120,"2024-10-04T14:30:50.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829060,1728052250676,-216.12865741,0.000349,120,"2024-10-04T14:30:50.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829061,1728052250685,-216.12865741,0.000349,120,"2024-10-04T14:30:50.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829062,1728052250694,-216.12865741,0.000349,120,"2024-10-04T14:30:50.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829063,1728052250704,-216.12865741,0.000349,120,"2024-10-04T14:30:50.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829064,1728052250713,-216.12865741,0.000349,120,"2024-10-04T14:30:50.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829065,1728052250727,-216.12865741,0.000349,120,"2024-10-04T14:30:50.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829066,1728052250736,-216.12865741,0.000349,120,"2024-10-04T14:30:50.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829067,1728052250746,-216.12865741,0.000349,120,"2024-10-04T14:30:50.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829068,1728052250755,-216.12865741,0.000349,120,"2024-10-04T14:30:50.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829069,1728052250764,-216.12865741,0.000349,120,"2024-10-04T14:30:50.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829070,1728052250774,-216.12865741,0.000349,120,"2024-10-04T14:30:50.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829071,1728052250783,-216.12865741,0.000349,120,"2024-10-04T14:30:50.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829072,1728052250793,-216.12865741,0.000349,120,"2024-10-04T14:30:50.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829073,1728052250802,-216.12865741,0.000349,120,"2024-10-04T14:30:50.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829074,1728052250812,-216.12865741,0.000349,120,"2024-10-04T14:30:50.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829075,1728052250821,-216.12865741,0.000349,120,"2024-10-04T14:30:50.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829076,1728052250830,-150.0,0.00034912,120,"2024-10-04T14:30:50.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829077,1728052250839,-437.14144949,0.00034953,2,"2024-10-04T14:30:50.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829078,1728052250848,-50000.0,0.00035,25,"2024-10-04T14:30:50.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829079,1728052250858,-50000.0,0.00035,35,"2024-10-04T14:30:50.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829080,1728052250867,-500.0,0.00035,120,"2024-10-04T14:30:50.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829081,1728052250877,-500.0,0.00035,120,"2024-10-04T14:30:50.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829082,1728052250886,-500.0,0.00035,120,"2024-10-04T14:30:50.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829083,1728052250895,-200.0,0.00035,120,"2024-10-04T14:30:50.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829084,1728052250984,-3900.0,0.00035,7,"2024-10-04T14:30:50.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829085,1728052250994,-12780.468074,0.00035,30,"2024-10-04T14:30:50.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829086,1728052251003,-800.0,0.00035,2,"2024-10-04T14:30:51.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829087,1728052251012,-150.0,0.00035034,120,"2024-10-04T14:30:51.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829088,1728052251020,-233.100417,0.00035048,116,"2024-10-04T14:30:51.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829089,1728052251030,-233.100417,0.00035148,117,"2024-10-04T14:30:51.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829090,1728052251038,-396.57,0.00035205,2,"2024-10-04T14:30:51.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829091,1728052251047,-233.100417,0.00035248,118,"2024-10-04T14:30:51.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829092,1728052251056,-800.0,0.00035327,120,"2024-10-04T14:30:51.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829093,1728052251065,-200.0,0.00035333,120,"2024-10-04T14:30:51.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829094,1728052251074,-233.100417,0.00035348,119,"2024-10-04T14:30:51.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829095,1728052251083,-233.100417,0.00035448,120,"2024-10-04T14:30:51.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829096,1728052251092,-233.100417,0.00035498,120,"2024-10-04T14:30:51.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829097,1728052251101,-15975.585093,0.000355,30,"2024-10-04T14:30:51.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829098,1728052251110,-205.0,0.0003553,2,"2024-10-04T14:30:51.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829099,1728052251118,-150.0,0.00035562,120,"2024-10-04T14:30:51.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829100,1728052251127,-19170.702112,0.000356,30,"2024-10-04T14:30:51.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829101,1728052251136,-200.0,0.00035666,120,"2024-10-04T14:30:51.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829102,1728052251145,-19170.702112,0.000357,30,"2024-10-04T14:30:51.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829103,1728052251154,-158.960056,0.00035742,2,"2024-10-04T14:30:51.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829104,1728052251164,-233.100417,0.00035798,120,"2024-10-04T14:30:51.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829105,1728052251173,-22365.81913,0.000358,30,"2024-10-04T14:30:51.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829106,1728052251182,-19170.702112,0.0003582,30,"2024-10-04T14:30:51.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829107,1728052251191,-150.0,0.00035898,120,"2024-10-04T14:30:51.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829108,1728052251199,-206.0,0.0003593,30,"2024-10-04T14:30:51.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829109,1728052251209,-50000.0,0.00036,26,"2024-10-04T14:30:51.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829110,1728052251218,-50000.0,0.00036,36,"2024-10-04T14:30:51.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829111,1728052251238,-200.0,0.00036,120,"2024-10-04T14:30:51.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829112,1728052251247,-450.0,0.00036,120,"2024-10-04T14:30:51.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829113,1728052251256,-233.100417,0.00036048,116,"2024-10-04T14:30:51.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829114,1728052251265,-163.66,0.0003605,120,"2024-10-04T14:30:51.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829115,1728052251278,-160.64,0.00036164,2,"2024-10-04T14:30:51.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829116,1728052251287,-150.0,0.00036234,120,"2024-10-04T14:30:51.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829117,1728052251297,-233.100417,0.00036248,118,"2024-10-04T14:30:51.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829118,1728052251306,-200.0,0.00036333,120,"2024-10-04T14:30:51.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829119,1728052251314,-201.0,0.0003634,30,"2024-10-04T14:30:51.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829120,1728052251324,-233.100417,0.00036348,119,"2024-10-04T14:30:51.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829121,1728052251334,-233.100417,0.00036448,120,"2024-10-04T14:30:51.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829122,1728052251343,-150.0,0.00036491,120,"2024-10-04T14:30:51.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829123,1728052251353,-233.100417,0.00036498,120,"2024-10-04T14:30:51.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829124,1728052251362,-200.0,0.00036666,120,"2024-10-04T14:30:51.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829125,1728052251371,-233.100417,0.00036798,120,"2024-10-04T14:30:51.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829126,1728052251381,-293.81323114,0.00036833,2,"2024-10-04T14:30:51.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829127,1728052251390,-150.0,0.00036899,120,"2024-10-04T14:30:51.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829128,1728052251398,-150.0,0.00036953,120,"2024-10-04T14:30:51.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829129,1728052251408,-50000.0,0.00037,27,"2024-10-04T14:30:51.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829130,1728052251417,-50000.0,0.00037,37,"2024-10-04T14:30:51.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829131,1728052251426,-500.0,0.00037,120,"2024-10-04T14:30:51.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829132,1728052251435,-200.0,0.00037,120,"2024-10-04T14:30:51.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829133,1728052251444,-5000.0,0.00037,2,"2024-10-04T14:30:51.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829134,1728052251453,-850.0,0.00037,2,"2024-10-04T14:30:51.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829135,1728052251463,-233.100417,0.00037048,116,"2024-10-04T14:30:51.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829136,1728052251474,-600.0,0.00037068,7,"2024-10-04T14:30:51.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829137,1728052251483,-500.0,0.00037068,7,"2024-10-04T14:30:51.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829138,1728052251493,-500.0,0.00037068,7,"2024-10-04T14:30:51.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829139,1728052251501,-233.100417,0.00037148,117,"2024-10-04T14:30:51.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829140,1728052251510,-205.0,0.0003715,2,"2024-10-04T14:30:51.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829141,1728052251520,-233.100417,0.00037248,118,"2024-10-04T14:30:51.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829142,1728052251529,-211.028394,0.00037333,120,"2024-10-04T14:30:51.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829143,1728052251539,-233.100417,0.00037348,119,"2024-10-04T14:30:51.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829144,1728052251551,-233.100417,0.00037448,120,"2024-10-04T14:30:51.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829145,1728052251562,-206.0,0.0003745,30,"2024-10-04T14:30:51.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829146,1728052251571,-396.57,0.00037469,2,"2024-10-04T14:30:51.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829147,1728052251579,-150.0,0.00037495,120,"2024-10-04T14:30:51.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829148,1728052251589,-6720.44,0.00037496,90,"2024-10-04T14:30:51.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829149,1728052251600,-233.100417,0.00037498,120,"2024-10-04T14:30:51.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829150,1728052251610,-500.0,0.00037506,120,"2024-10-04T14:30:51.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829151,1728052251620,-500.0,0.00037506,120,"2024-10-04T14:30:51.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829152,1728052251631,-500.0,0.00037506,120,"2024-10-04T14:30:51.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829153,1728052251641,-500.0,0.00037506,120,"2024-10-04T14:30:51.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829154,1728052251651,-500.0,0.00037506,120,"2024-10-04T14:30:51.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829155,1728052251660,-500.0,0.00037506,120,"2024-10-04T14:30:51.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829156,1728052251670,-500.0,0.00037506,120,"2024-10-04T14:30:51.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829157,1728052251680,-500.0,0.00037506,120,"2024-10-04T14:30:51.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829158,1728052251690,-500.0,0.00037506,120,"2024-10-04T14:30:51.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829159,1728052251699,-500.0,0.00037506,120,"2024-10-04T14:30:51.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829160,1728052251708,-216.0,0.00037506,120,"2024-10-04T14:30:51.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829161,1728052251717,-504.0,0.00037506,120,"2024-10-04T14:30:51.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829162,1728052251727,-150.0,0.00037516,120,"2024-10-04T14:30:51.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829163,1728052251735,-201.0,0.0003776,30,"2024-10-04T14:30:51.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829164,1728052251745,-233.100417,0.00037798,120,"2024-10-04T14:30:51.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829165,1728052251755,-18952.08938444,0.00037824,30,"2024-10-04T14:30:51.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829166,1728052251764,-600.0,0.0003789,7,"2024-10-04T14:30:51.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829167,1728052251774,-25026.83909757,0.00037898,31,"2024-10-04T14:30:51.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829168,1728052251783,-5107.2,0.00037898,117,"2024-10-04T14:30:51.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829169,1728052251792,-900.0,0.000379,13,"2024-10-04T14:30:51.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829170,1728052251803,-150.0,0.00037945,120,"2024-10-04T14:30:51.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829171,1728052251812,-653.07083496,0.00037999,120,"2024-10-04T14:30:51.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829172,1728052251821,-50000.0,0.00038,28,"2024-10-04T14:30:51.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829173,1728052251831,-50000.0,0.00038,38,"2024-10-04T14:30:51.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829174,1728052251840,-215.9,0.00038,120,"2024-10-04T14:30:51.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829175,1728052251849,-5406.94963581,0.00038,120,"2024-10-04T14:30:51.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829176,1728052251858,-233.100417,0.00038048,116,"2024-10-04T14:30:51.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829177,1728052251868,-233.100417,0.00038148,117,"2024-10-04T14:30:51.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829178,1728052251877,-500.0,0.00038164,7,"2024-10-04T14:30:51.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829179,1728052251886,-9749.22418205,0.00038199,90,"2024-10-04T14:30:51.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829180,1728052251895,-233.100417,0.00038248,118,"2024-10-04T14:30:51.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829181,1728052251904,-4003.4563296,0.0003833,2,"2024-10-04T14:30:51.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829182,1728052251914,-7221.1491282,0.0003833,2,"2024-10-04T14:30:51.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829183,1728052251923,-884.4701662,0.0003833,2,"2024-10-04T14:30:51.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829184,1728052251933,-16817.2810682,0.0003833,2,"2024-10-04T14:30:51.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829185,1728052251943,-684.7699014,0.0003833,2,"2024-10-04T14:30:51.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829186,1728052251952,-233.100417,0.00038348,119,"2024-10-04T14:30:51.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829187,1728052251961,-3000.0,0.00038355,120,"2024-10-04T14:30:51.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829188,1728052251970,-3000.0,0.00038355,120,"2024-10-04T14:30:51.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829189,1728052251981,-3000.0,0.00038355,120,"2024-10-04T14:30:51.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829190,1728052251990,-1042.93986598,0.00038355,120,"2024-10-04T14:30:51.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829191,1728052251999,-298.279362,0.00038356,120,"2024-10-04T14:30:51.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829192,1728052252008,-190.125914,0.00038356,120,"2024-10-04T14:30:52.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829193,1728052252017,-155.48182,0.00038356,120,"2024-10-04T14:30:52.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829194,1728052252026,-150.159144,0.00038356,120,"2024-10-04T14:30:52.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829195,1728052252035,-504.85271907,0.00038356,120,"2024-10-04T14:30:52.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829196,1728052252044,-500.0,0.00038356,120,"2024-10-04T14:30:52.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829197,1728052252053,-500.0,0.00038356,120,"2024-10-04T14:30:52.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829198,1728052252062,-533.04868333,0.00038356,120,"2024-10-04T14:30:52.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829199,1728052252071,-500.0,0.00038356,120,"2024-10-04T14:30:52.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829200,1728052252080,-500.0,0.00038356,120,"2024-10-04T14:30:52.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829201,1728052252089,-500.0,0.00038356,120,"2024-10-04T14:30:52.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829202,1728052252098,-500.0,0.00038356,120,"2024-10-04T14:30:52.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829203,1728052252107,-500.0,0.00038356,120,"2024-10-04T14:30:52.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829204,1728052252116,-500.0,0.00038356,120,"2024-10-04T14:30:52.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829205,1728052252126,-500.0,0.00038356,120,"2024-10-04T14:30:52.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829206,1728052252135,-504.78984971,0.00038356,120,"2024-10-04T14:30:52.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829207,1728052252144,-500.0,0.00038356,120,"2024-10-04T14:30:52.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829208,1728052252153,-500.0,0.00038356,120,"2024-10-04T14:30:52.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829209,1728052252163,-500.0,0.00038356,120,"2024-10-04T14:30:52.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829210,1728052252172,-500.0,0.00038356,120,"2024-10-04T14:30:52.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829211,1728052252181,-500.0,0.00038356,120,"2024-10-04T14:30:52.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829212,1728052252190,-500.0,0.00038356,120,"2024-10-04T14:30:52.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829213,1728052252199,-500.0,0.00038356,120,"2024-10-04T14:30:52.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829214,1728052252208,-500.0,0.00038356,120,"2024-10-04T14:30:52.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829215,1728052252217,-271.98850561,0.00038356,120,"2024-10-04T14:30:52.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829216,1728052252229,-500.0,0.00038356,120,"2024-10-04T14:30:52.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829217,1728052252238,-500.0,0.00038356,120,"2024-10-04T14:30:52.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829218,1728052252247,-500.0,0.00038356,120,"2024-10-04T14:30:52.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829219,1728052252256,-500.0,0.00038356,120,"2024-10-04T14:30:52.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829220,1728052252265,-500.0,0.00038356,120,"2024-10-04T14:30:52.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829221,1728052252277,-500.0,0.00038356,120,"2024-10-04T14:30:52.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829222,1728052252286,-500.0,0.00038356,120,"2024-10-04T14:30:52.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829223,1728052252295,-500.0,0.00038356,120,"2024-10-04T14:30:52.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829224,1728052252304,-500.0,0.00038356,120,"2024-10-04T14:30:52.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829225,1728052252314,-504.77249623,0.00038356,120,"2024-10-04T14:30:52.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829226,1728052252323,-503.71316955,0.00038356,120,"2024-10-04T14:30:52.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829227,1728052252332,-504.01103603,0.00038356,120,"2024-10-04T14:30:52.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829228,1728052252341,-500.0,0.00038356,120,"2024-10-04T14:30:52.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829229,1728052252350,-500.0,0.00038356,120,"2024-10-04T14:30:52.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829230,1728052252359,-500.0,0.00038356,120,"2024-10-04T14:30:52.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829231,1728052252369,-504.07013813,0.00038356,120,"2024-10-04T14:30:52.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829232,1728052252378,-500.0,0.00038356,120,"2024-10-04T14:30:52.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829233,1728052252387,-500.0,0.00038356,120,"2024-10-04T14:30:52.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829234,1728052252396,-500.0,0.00038356,120,"2024-10-04T14:30:52.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829235,1728052252405,-500.0,0.00038356,120,"2024-10-04T14:30:52.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829236,1728052252414,-500.0,0.00038356,120,"2024-10-04T14:30:52.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829237,1728052252423,-500.0,0.00038356,120,"2024-10-04T14:30:52.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829238,1728052252432,-500.0,0.00038356,120,"2024-10-04T14:30:52.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829239,1728052252441,-571.90453488,0.00038356,30,"2024-10-04T14:30:52.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829240,1728052252450,-501.48472343,0.00038356,120,"2024-10-04T14:30:52.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829241,1728052252459,-500.0,0.00038356,120,"2024-10-04T14:30:52.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829242,1728052252468,-500.0,0.00038356,120,"2024-10-04T14:30:52.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829243,1728052252478,-500.0,0.00038356,120,"2024-10-04T14:30:52.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829244,1728052252487,-500.0,0.00038356,30,"2024-10-04T14:30:52.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829245,1728052252496,-500.0,0.00038356,120,"2024-10-04T14:30:52.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829246,1728052252505,-500.0,0.00038356,120,"2024-10-04T14:30:52.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829247,1728052252515,-500.97956306,0.00038356,120,"2024-10-04T14:30:52.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829248,1728052252525,-500.0,0.00038356,120,"2024-10-04T14:30:52.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829249,1728052252534,-500.0,0.00038356,120,"2024-10-04T14:30:52.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829250,1728052252543,-500.0,0.00038356,120,"2024-10-04T14:30:52.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829251,1728052252552,-500.0,0.00038356,120,"2024-10-04T14:30:52.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829252,1728052252561,-500.0,0.00038356,120,"2024-10-04T14:30:52.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829253,1728052252570,-500.0,0.00038356,120,"2024-10-04T14:30:52.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829254,1728052252580,-500.0,0.00038356,120,"2024-10-04T14:30:52.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829255,1728052252590,-500.0,0.00038356,120,"2024-10-04T14:30:52.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829256,1728052252599,-500.0,0.00038356,120,"2024-10-04T14:30:52.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829257,1728052252609,-500.0,0.00038356,120,"2024-10-04T14:30:52.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829258,1728052252618,-500.0,0.00038356,120,"2024-10-04T14:30:52.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829259,1728052252627,-500.0,0.00038356,120,"2024-10-04T14:30:52.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829260,1728052252636,-1279.35,0.00038356,120,"2024-10-04T14:30:52.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829261,1728052252646,-502.90186393,0.00038356,120,"2024-10-04T14:30:52.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829262,1728052252655,-500.0,0.00038356,120,"2024-10-04T14:30:52.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829263,1728052252664,-500.0,0.00038356,120,"2024-10-04T14:30:52.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829264,1728052252673,-500.0,0.00038356,120,"2024-10-04T14:30:52.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829265,1728052252682,-500.0,0.00038356,120,"2024-10-04T14:30:52.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829266,1728052252692,-500.0,0.00038356,120,"2024-10-04T14:30:52.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829267,1728052252701,-500.0,0.00038356,120,"2024-10-04T14:30:52.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829268,1728052252711,-686.46,0.00038356,120,"2024-10-04T14:30:52.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829269,1728052252721,-327.33281569,0.00038356,2,"2024-10-04T14:30:52.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829270,1728052252730,-500.0,0.00038356,120,"2024-10-04T14:30:52.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829271,1728052252739,-500.0,0.00038356,120,"2024-10-04T14:30:52.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829272,1728052252749,-500.0,0.00038356,120,"2024-10-04T14:30:52.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829273,1728052252758,-523.99,0.00038356,120,"2024-10-04T14:30:52.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829274,1728052252767,-500.0,0.00038356,120,"2024-10-04T14:30:52.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829275,1728052252776,-156.34596732,0.00038356,120,"2024-10-04T14:30:52.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829276,1728052252785,-500.0,0.00038356,120,"2024-10-04T14:30:52.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829277,1728052252795,-500.0,0.00038356,120,"2024-10-04T14:30:52.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829278,1728052252804,-500.0,0.00038356,120,"2024-10-04T14:30:52.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829279,1728052252813,-500.0,0.00038356,120,"2024-10-04T14:30:52.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829280,1728052252823,-500.0,0.00038356,120,"2024-10-04T14:30:52.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829281,1728052252832,-500.0,0.00038356,120,"2024-10-04T14:30:52.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829282,1728052252841,-694.3,0.00038356,120,"2024-10-04T14:30:52.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829283,1728052252850,-500.0,0.00038356,120,"2024-10-04T14:30:52.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829284,1728052252859,-500.0,0.00038356,120,"2024-10-04T14:30:52.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829285,1728052252869,-511.92,0.00038356,120,"2024-10-04T14:30:52.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829286,1728052252878,-500.0,0.00038356,120,"2024-10-04T14:30:52.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829287,1728052252888,-500.0,0.00038356,120,"2024-10-04T14:30:52.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829288,1728052252897,-500.0,0.00038356,120,"2024-10-04T14:30:52.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829289,1728052252906,-350.0,0.00038356,120,"2024-10-04T14:30:52.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829290,1728052252915,-500.0,0.00038356,120,"2024-10-04T14:30:52.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829291,1728052252926,-431.34028867,0.00038356,120,"2024-10-04T14:30:52.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829292,1728052252935,-500.0,0.00038356,120,"2024-10-04T14:30:52.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829293,1728052252944,-500.0,0.00038356,120,"2024-10-04T14:30:52.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829294,1728052252954,-500.0,0.00038356,120,"2024-10-04T14:30:52.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829295,1728052252963,-500.0,0.00038356,120,"2024-10-04T14:30:52.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829296,1728052252973,-404.19643876,0.00038356,120,"2024-10-04T14:30:52.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829297,1728052252983,-500.0,0.00038356,120,"2024-10-04T14:30:52.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829298,1728052252993,-500.29089659,0.00038356,120,"2024-10-04T14:30:52.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829299,1728052253003,-500.0,0.00038356,120,"2024-10-04T14:30:53.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829300,1728052253012,-500.0,0.00038356,120,"2024-10-04T14:30:53.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829301,1728052253021,-571.19,0.00038356,7,"2024-10-04T14:30:53.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829302,1728052253032,-500.0,0.00038356,120,"2024-10-04T14:30:53.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829303,1728052253040,-500.0,0.00038356,120,"2024-10-04T14:30:53.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829304,1728052253052,-500.0,0.00038356,120,"2024-10-04T14:30:53.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829305,1728052253064,-500.0,0.00038356,120,"2024-10-04T14:30:53.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829306,1728052253074,-500.0,0.00038356,120,"2024-10-04T14:30:53.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829307,1728052253083,-498.51385997,0.00038356,120,"2024-10-04T14:30:53.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829308,1728052253093,-500.0,0.00038356,120,"2024-10-04T14:30:53.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829309,1728052253102,-500.0,0.00038356,120,"2024-10-04T14:30:53.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829310,1728052253111,-500.0,0.00038356,120,"2024-10-04T14:30:53.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829311,1728052253121,-500.0,0.00038356,120,"2024-10-04T14:30:53.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829312,1728052253130,-500.0,0.00038356,120,"2024-10-04T14:30:53.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829313,1728052253138,-516.10589606,0.00038356,120,"2024-10-04T14:30:53.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829314,1728052253148,-500.0,0.00038356,120,"2024-10-04T14:30:53.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829315,1728052253158,-626.02,0.00038356,120,"2024-10-04T14:30:53.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829316,1728052253167,-500.0,0.00038356,120,"2024-10-04T14:30:53.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829317,1728052253176,-502.40823905,0.00038356,120,"2024-10-04T14:30:53.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829318,1728052253186,-500.0,0.00038356,120,"2024-10-04T14:30:53.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829319,1728052253196,-500.0,0.00038356,120,"2024-10-04T14:30:53.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829320,1728052253207,-500.0,0.00038356,120,"2024-10-04T14:30:53.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829321,1728052253218,-758.01,0.00038356,120,"2024-10-04T14:30:53.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829322,1728052253232,-500.0,0.00038356,120,"2024-10-04T14:30:53.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829323,1728052253241,-500.0,0.00038356,120,"2024-10-04T14:30:53.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829324,1728052253254,-2079.16,0.00038356,120,"2024-10-04T14:30:53.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829325,1728052253263,-500.0,0.00038356,120,"2024-10-04T14:30:53.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829326,1728052253275,-555.19,0.00038356,120,"2024-10-04T14:30:53.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829327,1728052253286,-571.51,0.00038356,120,"2024-10-04T14:30:53.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829328,1728052253296,-500.0,0.00038356,120,"2024-10-04T14:30:53.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829329,1728052253306,-500.0,0.00038356,120,"2024-10-04T14:30:53.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829330,1728052253319,-500.0,0.00038356,120,"2024-10-04T14:30:53.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829331,1728052253331,-500.0,0.00038356,120,"2024-10-04T14:30:53.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829332,1728052253341,-500.0,0.00038356,120,"2024-10-04T14:30:53.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829333,1728052253354,-502.13534749,0.00038356,120,"2024-10-04T14:30:53.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829334,1728052253363,-500.0,0.00038356,120,"2024-10-04T14:30:53.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829335,1728052253374,-500.0,0.00038356,120,"2024-10-04T14:30:53.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829336,1728052253384,-500.0,0.00038356,120,"2024-10-04T14:30:53.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829337,1728052253394,-500.0,0.00038356,120,"2024-10-04T14:30:53.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829338,1728052253402,-500.0,0.00038356,120,"2024-10-04T14:30:53.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829339,1728052253412,-500.0,0.00038356,120,"2024-10-04T14:30:53.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829340,1728052253421,-500.0,0.00038356,120,"2024-10-04T14:30:53.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829341,1728052253432,-500.0,0.00038356,120,"2024-10-04T14:30:53.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829342,1728052253442,-500.0,0.00038356,120,"2024-10-04T14:30:53.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829343,1728052253451,-612.16,0.00038356,120,"2024-10-04T14:30:53.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829344,1728052253461,-500.0,0.00038356,120,"2024-10-04T14:30:53.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829345,1728052253472,-500.0,0.00038356,120,"2024-10-04T14:30:53.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829346,1728052253482,-430.39116243,0.00038356,120,"2024-10-04T14:30:53.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829347,1728052253492,-1560.63,0.00038356,120,"2024-10-04T14:30:53.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829348,1728052253502,-500.0,0.00038356,120,"2024-10-04T14:30:53.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829349,1728052253512,-883.27,0.00038356,120,"2024-10-04T14:30:53.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829350,1728052253522,-500.0,0.00038356,120,"2024-10-04T14:30:53.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829351,1728052253532,-500.0,0.00038356,120,"2024-10-04T14:30:53.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829352,1728052253542,-500.0,0.00038356,120,"2024-10-04T14:30:53.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829353,1728052253551,-500.0,0.00038356,120,"2024-10-04T14:30:53.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829354,1728052253561,-586.05,0.00038356,120,"2024-10-04T14:30:53.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829355,1728052253570,-500.0,0.00038356,120,"2024-10-04T14:30:53.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829356,1728052253579,-502.37146949,0.00038356,120,"2024-10-04T14:30:53.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829357,1728052253589,-500.0,0.00038356,120,"2024-10-04T14:30:53.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829358,1728052253598,-500.0,0.00038356,120,"2024-10-04T14:30:53.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829359,1728052253608,-500.0,0.00038356,120,"2024-10-04T14:30:53.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829360,1728052253617,-500.0,0.00038356,120,"2024-10-04T14:30:53.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829361,1728052253627,-500.0,0.00038356,120,"2024-10-04T14:30:53.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829362,1728052253638,-500.0,0.00038356,120,"2024-10-04T14:30:53.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829363,1728052253647,-500.0,0.00038356,120,"2024-10-04T14:30:53.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829364,1728052253656,-500.0,0.00038356,120,"2024-10-04T14:30:53.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829365,1728052253666,-500.0,0.00038356,120,"2024-10-04T14:30:53.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829366,1728052253676,-500.0,0.00038356,120,"2024-10-04T14:30:53.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829367,1728052253685,-501.98664377,0.00038356,120,"2024-10-04T14:30:53.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829368,1728052253696,-500.0,0.00038356,120,"2024-10-04T14:30:53.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829369,1728052253706,-623.92,0.00038356,120,"2024-10-04T14:30:53.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829370,1728052253715,-500.0,0.00038356,120,"2024-10-04T14:30:53.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829371,1728052253726,-500.0,0.00038356,120,"2024-10-04T14:30:53.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829372,1728052253736,-500.0,0.00038356,120,"2024-10-04T14:30:53.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829373,1728052253745,-500.0,0.00038356,120,"2024-10-04T14:30:53.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829374,1728052253755,-500.0,0.00038356,120,"2024-10-04T14:30:53.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829375,1728052253764,-502.45008984,0.00038356,120,"2024-10-04T14:30:53.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829376,1728052253774,-790.33,0.00038356,120,"2024-10-04T14:30:53.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829377,1728052253783,-500.0,0.00038356,120,"2024-10-04T14:30:53.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829378,1728052253792,-500.0,0.00038356,120,"2024-10-04T14:30:53.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829379,1728052253802,-500.0,0.00038356,120,"2024-10-04T14:30:53.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829380,1728052253812,-533.77,0.00038356,120,"2024-10-04T14:30:53.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829381,1728052253822,-500.0,0.00038356,120,"2024-10-04T14:30:53.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829382,1728052253831,-500.0,0.00038356,120,"2024-10-04T14:30:53.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829383,1728052253840,-500.0,0.00038356,120,"2024-10-04T14:30:53.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829384,1728052253850,-500.0,0.00038356,120,"2024-10-04T14:30:53.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829385,1728052253859,-500.0,0.00038356,120,"2024-10-04T14:30:53.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829386,1728052253869,-500.0,0.00038356,120,"2024-10-04T14:30:53.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829387,1728052253878,-500.0,0.00038356,120,"2024-10-04T14:30:53.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829388,1728052253888,-500.0,0.00038356,120,"2024-10-04T14:30:53.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829389,1728052253898,-500.0,0.00038356,120,"2024-10-04T14:30:53.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829390,1728052253908,-501.13328957,0.00038356,120,"2024-10-04T14:30:53.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829391,1728052253918,-500.0,0.00038356,120,"2024-10-04T14:30:53.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829392,1728052253927,-502.20250659,0.00038356,120,"2024-10-04T14:30:53.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829393,1728052253937,-500.0,0.00038356,120,"2024-10-04T14:30:53.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829394,1728052253947,-741.16,0.00038356,120,"2024-10-04T14:30:53.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829395,1728052253956,-502.24445959,0.00038356,120,"2024-10-04T14:30:53.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829396,1728052253966,-500.0,0.00038356,120,"2024-10-04T14:30:53.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829397,1728052253977,-500.0,0.00038356,120,"2024-10-04T14:30:53.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829398,1728052253987,-500.0,0.00038356,120,"2024-10-04T14:30:53.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829399,1728052253996,-500.0,0.00038356,120,"2024-10-04T14:30:53.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829400,1728052254006,-500.0,0.00038356,120,"2024-10-04T14:30:54.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829401,1728052254016,-500.0,0.00038356,120,"2024-10-04T14:30:54.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829402,1728052254025,-500.0,0.00038356,120,"2024-10-04T14:30:54.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829403,1728052254035,-500.0,0.00038356,120,"2024-10-04T14:30:54.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829404,1728052254045,-500.0,0.00038356,120,"2024-10-04T14:30:54.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829405,1728052254054,-500.0,0.00038356,120,"2024-10-04T14:30:54.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829406,1728052254064,-500.0,0.00038356,120,"2024-10-04T14:30:54.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829407,1728052254074,-502.18942999,0.00038356,120,"2024-10-04T14:30:54.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829408,1728052254083,-502.39086467,0.00038356,120,"2024-10-04T14:30:54.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829409,1728052254093,-547.75847307,0.00038356,120,"2024-10-04T14:30:54.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829410,1728052254102,-500.0,0.00038356,120,"2024-10-04T14:30:54.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829411,1728052254112,-500.0,0.00038356,120,"2024-10-04T14:30:54.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829412,1728052254122,-500.0,0.00038356,120,"2024-10-04T14:30:54.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829413,1728052254131,-500.0,0.00038356,120,"2024-10-04T14:30:54.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829414,1728052254141,-805.8,0.00038356,120,"2024-10-04T14:30:54.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829415,1728052254151,-500.0,0.00038356,120,"2024-10-04T14:30:54.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829416,1728052254160,-500.0,0.00038356,120,"2024-10-04T14:30:54.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829417,1728052254170,-351.20686747,0.00038356,120,"2024-10-04T14:30:54.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829418,1728052254179,-500.0,0.00038356,120,"2024-10-04T14:30:54.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829419,1728052254189,-705.12,0.00038356,120,"2024-10-04T14:30:54.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829420,1728052254198,-500.0,0.00038356,120,"2024-10-04T14:30:54.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829421,1728052254208,-500.0,0.00038356,120,"2024-10-04T14:30:54.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829422,1728052254217,-500.0,0.00038356,120,"2024-10-04T14:30:54.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829423,1728052254232,-500.0,0.00038356,120,"2024-10-04T14:30:54.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829424,1728052254243,-500.0,0.00038356,120,"2024-10-04T14:30:54.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829425,1728052254253,-500.0,0.00038356,120,"2024-10-04T14:30:54.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829426,1728052254262,-500.0,0.00038356,120,"2024-10-04T14:30:54.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829427,1728052254273,-500.0,0.00038356,120,"2024-10-04T14:30:54.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829428,1728052254283,-500.0,0.00038356,120,"2024-10-04T14:30:54.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829429,1728052254292,-500.0,0.00038356,120,"2024-10-04T14:30:54.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829430,1728052254301,-500.0,0.00038356,120,"2024-10-04T14:30:54.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829431,1728052254310,-500.0,0.00038356,120,"2024-10-04T14:30:54.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829432,1728052254320,-500.0,0.00038356,120,"2024-10-04T14:30:54.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829433,1728052254329,-501.34473463,0.00038356,120,"2024-10-04T14:30:54.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829434,1728052254339,-500.0,0.00038356,120,"2024-10-04T14:30:54.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829435,1728052254348,-500.0,0.00038356,120,"2024-10-04T14:30:54.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829436,1728052254357,-680.56,0.00038356,120,"2024-10-04T14:30:54.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829437,1728052254367,-500.0,0.00038356,120,"2024-10-04T14:30:54.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829438,1728052254379,-500.0,0.00038356,120,"2024-10-04T14:30:54.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829439,1728052254388,-500.0,0.00038356,120,"2024-10-04T14:30:54.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829440,1728052254397,-500.0,0.00038356,120,"2024-10-04T14:30:54.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829441,1728052254407,-500.0,0.00038356,120,"2024-10-04T14:30:54.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829442,1728052254416,-500.0,0.00038356,120,"2024-10-04T14:30:54.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829443,1728052254426,-501.33637289,0.00038356,120,"2024-10-04T14:30:54.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829444,1728052254435,-500.0,0.00038356,120,"2024-10-04T14:30:54.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829445,1728052254445,-500.0,0.00038356,120,"2024-10-04T14:30:54.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829446,1728052254454,-500.0,0.00038356,120,"2024-10-04T14:30:54.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829447,1728052254463,-620.12,0.00038356,120,"2024-10-04T14:30:54.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829448,1728052254477,-500.0,0.00038356,120,"2024-10-04T14:30:54.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829449,1728052254487,-500.0,0.00038356,120,"2024-10-04T14:30:54.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829450,1728052254497,-500.0,0.00038356,120,"2024-10-04T14:30:54.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829451,1728052254506,-500.0,0.00038356,120,"2024-10-04T14:30:54.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829452,1728052254517,-500.0,0.00038356,120,"2024-10-04T14:30:54.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829453,1728052254526,-500.0,0.00038356,120,"2024-10-04T14:30:54.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829454,1728052254535,-500.0,0.00038356,120,"2024-10-04T14:30:54.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829455,1728052254544,-500.0,0.00038356,120,"2024-10-04T14:30:54.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829456,1728052254554,-500.0,0.00038356,120,"2024-10-04T14:30:54.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829457,1728052254563,-500.0,0.00038356,120,"2024-10-04T14:30:54.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829458,1728052254572,-500.0,0.00038356,120,"2024-10-04T14:30:54.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829459,1728052254581,-745.23,0.00038356,120,"2024-10-04T14:30:54.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829460,1728052254591,-500.0,0.00038356,120,"2024-10-04T14:30:54.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829461,1728052254600,-501.52020743,0.00038356,120,"2024-10-04T14:30:54.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829462,1728052254610,-500.0,0.00038356,120,"2024-10-04T14:30:54.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829463,1728052254620,-500.0,0.00038356,120,"2024-10-04T14:30:54.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829464,1728052254630,-500.0,0.00038356,120,"2024-10-04T14:30:54.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829465,1728052254640,-500.0,0.00038356,120,"2024-10-04T14:30:54.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829466,1728052254650,-500.0,0.00038356,120,"2024-10-04T14:30:54.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829467,1728052254660,-500.0,0.00038356,120,"2024-10-04T14:30:54.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829468,1728052254669,-499.40936763,0.00038356,120,"2024-10-04T14:30:54.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829469,1728052254679,-500.0,0.00038356,120,"2024-10-04T14:30:54.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829470,1728052254689,-501.18167232,0.00038356,120,"2024-10-04T14:30:54.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829471,1728052254699,-500.0,0.00038356,120,"2024-10-04T14:30:54.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829472,1728052254709,-648.92,0.00038356,120,"2024-10-04T14:30:54.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829473,1728052254719,-650.29,0.00038356,120,"2024-10-04T14:30:54.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829474,1728052254733,-500.0,0.00038356,120,"2024-10-04T14:30:54.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829475,1728052254742,-500.0,0.00038356,120,"2024-10-04T14:30:54.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829476,1728052254752,-500.0,0.00038356,120,"2024-10-04T14:30:54.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829477,1728052254761,-500.0,0.00038356,120,"2024-10-04T14:30:54.761",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829478,1728052254771,-500.0,0.00038356,120,"2024-10-04T14:30:54.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829479,1728052254780,-500.0,0.00038356,120,"2024-10-04T14:30:54.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829480,1728052254790,-500.0,0.00038356,120,"2024-10-04T14:30:54.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829481,1728052254800,-500.0,0.00038356,120,"2024-10-04T14:30:54.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829482,1728052254809,-500.0,0.00038356,120,"2024-10-04T14:30:54.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829483,1728052254819,-500.0,0.00038356,120,"2024-10-04T14:30:54.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829484,1728052254829,-500.0,0.00038356,120,"2024-10-04T14:30:54.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829485,1728052254839,-500.0,0.00038356,120,"2024-10-04T14:30:54.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829486,1728052254849,-502.4688208,0.00038356,120,"2024-10-04T14:30:54.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829487,1728052254859,-500.0,0.00038356,120,"2024-10-04T14:30:54.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829488,1728052254869,-500.0,0.00038356,120,"2024-10-04T14:30:54.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829489,1728052254879,-500.0,0.00038356,120,"2024-10-04T14:30:54.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829490,1728052254889,-500.0,0.00038356,120,"2024-10-04T14:30:54.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829491,1728052254899,-500.0,0.00038356,120,"2024-10-04T14:30:54.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829492,1728052254909,-500.0,0.00038356,120,"2024-10-04T14:30:54.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829493,1728052254918,-500.0,0.00038356,120,"2024-10-04T14:30:54.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829494,1728052254928,-501.58834765,0.00038356,120,"2024-10-04T14:30:54.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829495,1728052254937,-500.0,0.00038356,120,"2024-10-04T14:30:54.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829496,1728052254947,-500.0,0.00038356,120,"2024-10-04T14:30:54.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829497,1728052254956,-500.0,0.00038356,120,"2024-10-04T14:30:54.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829498,1728052254965,-500.0,0.00038356,120,"2024-10-04T14:30:54.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829499,1728052254979,-500.0,0.00038356,120,"2024-10-04T14:30:54.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829500,1728052254989,-213.96193748,0.00038356,120,"2024-10-04T14:30:54.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829501,1728052254999,-500.0,0.00038356,120,"2024-10-04T14:30:54.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829502,1728052255008,-500.0,0.00038356,120,"2024-10-04T14:30:55.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829503,1728052255018,-500.0,0.00038356,120,"2024-10-04T14:30:55.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829504,1728052255027,-500.0,0.00038356,120,"2024-10-04T14:30:55.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829505,1728052255036,-500.0,0.00038356,120,"2024-10-04T14:30:55.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829506,1728052255046,-500.0,0.00038356,120,"2024-10-04T14:30:55.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829507,1728052255056,-500.0,0.00038356,120,"2024-10-04T14:30:55.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829508,1728052255065,-500.0,0.00038356,120,"2024-10-04T14:30:55.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829509,1728052255074,-500.0,0.00038356,120,"2024-10-04T14:30:55.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829510,1728052255084,-500.0,0.00038356,120,"2024-10-04T14:30:55.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829511,1728052255094,-500.0,0.00038356,120,"2024-10-04T14:30:55.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829512,1728052255103,-500.0,0.00038356,120,"2024-10-04T14:30:55.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829513,1728052255112,-500.0,0.00038356,120,"2024-10-04T14:30:55.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829514,1728052255122,-500.0,0.00038356,120,"2024-10-04T14:30:55.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829515,1728052255131,-500.0,0.00038356,120,"2024-10-04T14:30:55.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829516,1728052255140,-1059.57,0.00038356,120,"2024-10-04T14:30:55.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829517,1728052255150,-500.0,0.00038356,120,"2024-10-04T14:30:55.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829518,1728052255159,-500.0,0.00038356,120,"2024-10-04T14:30:55.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829519,1728052255169,-501.75335855,0.00038356,120,"2024-10-04T14:30:55.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829520,1728052255178,-500.0,0.00038356,120,"2024-10-04T14:30:55.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829521,1728052255188,-500.0,0.00038356,120,"2024-10-04T14:30:55.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829522,1728052255197,-500.0,0.00038356,120,"2024-10-04T14:30:55.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829523,1728052255207,-500.0,0.00038356,120,"2024-10-04T14:30:55.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829524,1728052255216,-500.0,0.00038356,120,"2024-10-04T14:30:55.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829525,1728052255230,-500.0,0.00038356,120,"2024-10-04T14:30:55.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829526,1728052255239,-500.0,0.00038356,120,"2024-10-04T14:30:55.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829527,1728052255249,-500.0,0.00038356,120,"2024-10-04T14:30:55.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829528,1728052255259,-500.0,0.00038356,120,"2024-10-04T14:30:55.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829529,1728052255466,-500.0,0.00038356,120,"2024-10-04T14:30:55.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829530,1728052255479,-649.65,0.00038356,120,"2024-10-04T14:30:55.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829531,1728052255488,-1103.96,0.00038356,120,"2024-10-04T14:30:55.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829532,1728052255498,-500.0,0.00038356,120,"2024-10-04T14:30:55.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829533,1728052255507,-500.0,0.00038356,120,"2024-10-04T14:30:55.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829534,1728052255516,-500.0,0.00038356,120,"2024-10-04T14:30:55.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829535,1728052255525,-500.0,0.00038356,120,"2024-10-04T14:30:55.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829536,1728052255535,-500.0,0.00038356,120,"2024-10-04T14:30:55.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829537,1728052255544,-500.0,0.00038356,120,"2024-10-04T14:30:55.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829538,1728052255554,-500.0,0.00038356,120,"2024-10-04T14:30:55.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829539,1728052255563,-500.0,0.00038356,120,"2024-10-04T14:30:55.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829540,1728052255572,-306.16512667,0.00038356,120,"2024-10-04T14:30:55.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829541,1728052255582,-500.0,0.00038356,120,"2024-10-04T14:30:55.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829542,1728052255591,-500.0,0.00038356,120,"2024-10-04T14:30:55.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829543,1728052255600,-602.38807156,0.00038356,120,"2024-10-04T14:30:55.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829544,1728052255609,-500.0,0.00038356,120,"2024-10-04T14:30:55.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829545,1728052255621,-500.0,0.00038356,120,"2024-10-04T14:30:55.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829546,1728052255631,-500.0,0.00038356,120,"2024-10-04T14:30:55.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829547,1728052255640,-500.0,0.00038356,120,"2024-10-04T14:30:55.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829548,1728052255650,-500.0,0.00038356,120,"2024-10-04T14:30:55.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829549,1728052255660,-637.67,0.00038356,120,"2024-10-04T14:30:55.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829550,1728052255669,-500.0,0.00038356,120,"2024-10-04T14:30:55.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829551,1728052255679,-200.0,0.00038356,7,"2024-10-04T14:30:55.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829552,1728052255688,-500.0,0.00038356,120,"2024-10-04T14:30:55.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829553,1728052255697,-500.0,0.00038356,120,"2024-10-04T14:30:55.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829554,1728052255707,-500.0,0.00038356,120,"2024-10-04T14:30:55.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829555,1728052255716,-500.0,0.00038356,120,"2024-10-04T14:30:55.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829556,1728052255727,-500.0,0.00038356,120,"2024-10-04T14:30:55.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829557,1728052255737,-500.0,0.00038356,120,"2024-10-04T14:30:55.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829558,1728052255746,-500.0,0.00038356,120,"2024-10-04T14:30:55.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829559,1728052255755,-500.0,0.00038356,120,"2024-10-04T14:30:55.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829560,1728052255764,-500.0,0.00038356,120,"2024-10-04T14:30:55.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829561,1728052255774,-500.0,0.00038356,120,"2024-10-04T14:30:55.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829562,1728052255784,-500.0,0.00038356,120,"2024-10-04T14:30:55.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829563,1728052255795,-500.0,0.00038356,120,"2024-10-04T14:30:55.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829564,1728052255804,-500.0,0.00038356,120,"2024-10-04T14:30:55.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829565,1728052255814,-500.0,0.00038356,120,"2024-10-04T14:30:55.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829566,1728052255826,-502.20956924,0.00038356,120,"2024-10-04T14:30:55.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829567,1728052255836,-500.0,0.00038356,120,"2024-10-04T14:30:55.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829568,1728052255845,-500.0,0.00038356,120,"2024-10-04T14:30:55.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829569,1728052255854,-500.0,0.00038356,120,"2024-10-04T14:30:55.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829570,1728052255864,-500.0,0.00038356,120,"2024-10-04T14:30:55.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829571,1728052255873,-500.0,0.00038356,120,"2024-10-04T14:30:55.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829572,1728052255882,-500.0,0.00038356,120,"2024-10-04T14:30:55.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829573,1728052255891,-500.0,0.00038356,120,"2024-10-04T14:30:55.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829574,1728052255900,-500.0,0.00038356,120,"2024-10-04T14:30:55.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829575,1728052255909,-500.0,0.00038356,120,"2024-10-04T14:30:55.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829576,1728052255918,-502.89541874,0.00038356,120,"2024-10-04T14:30:55.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829577,1728052255927,-500.0,0.00038356,120,"2024-10-04T14:30:55.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829578,1728052255936,-500.0,0.00038356,120,"2024-10-04T14:30:55.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829579,1728052255945,-1085.42,0.00038356,120,"2024-10-04T14:30:55.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829580,1728052255954,-500.0,0.00038356,120,"2024-10-04T14:30:55.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829581,1728052255963,-500.0,0.00038356,120,"2024-10-04T14:30:55.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829582,1728052255975,-500.0,0.00038356,120,"2024-10-04T14:30:55.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829583,1728052255984,-500.0,0.00038356,120,"2024-10-04T14:30:55.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829584,1728052255993,-403.28161392,0.00038356,120,"2024-10-04T14:30:55.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829585,1728052256002,-500.0,0.00038356,120,"2024-10-04T14:30:56.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829586,1728052256011,-500.0,0.00038356,120,"2024-10-04T14:30:56.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829587,1728052256020,-500.69826958,0.00038356,90,"2024-10-04T14:30:56.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829588,1728052256029,-500.0,0.00038356,120,"2024-10-04T14:30:56.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829589,1728052256039,-743.04,0.00038356,120,"2024-10-04T14:30:56.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829590,1728052256049,-500.0,0.00038356,120,"2024-10-04T14:30:56.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829591,1728052256059,-500.0,0.00038356,120,"2024-10-04T14:30:56.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829592,1728052256068,-502.15771343,0.00038356,120,"2024-10-04T14:30:56.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829593,1728052256077,-500.0,0.00038356,120,"2024-10-04T14:30:56.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829594,1728052256086,-500.0,0.00038356,120,"2024-10-04T14:30:56.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829595,1728052256096,-500.0,0.00038356,120,"2024-10-04T14:30:56.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829596,1728052256106,-500.0,0.00038356,120,"2024-10-04T14:30:56.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829597,1728052256115,-500.0,0.00038356,120,"2024-10-04T14:30:56.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829598,1728052256124,-501.50293827,0.00038356,120,"2024-10-04T14:30:56.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829599,1728052256133,-500.0,0.00038356,120,"2024-10-04T14:30:56.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829600,1728052256143,-473.26641849,0.00038356,120,"2024-10-04T14:30:56.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829601,1728052256153,-500.0,0.00038356,120,"2024-10-04T14:30:56.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829602,1728052256162,-500.0,0.00038356,120,"2024-10-04T14:30:56.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829603,1728052256171,-880.08,0.00038356,120,"2024-10-04T14:30:56.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829604,1728052256181,-500.0,0.00038356,120,"2024-10-04T14:30:56.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829605,1728052256190,-501.51943288,0.00038356,120,"2024-10-04T14:30:56.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829606,1728052256199,-500.0,0.00038356,120,"2024-10-04T14:30:56.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829607,1728052256209,-500.0,0.00038356,120,"2024-10-04T14:30:56.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829608,1728052256218,-500.0,0.00038356,120,"2024-10-04T14:30:56.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829609,1728052256230,-562.07922704,0.00038356,120,"2024-10-04T14:30:56.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829610,1728052256240,-500.0,0.00038356,120,"2024-10-04T14:30:56.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829611,1728052256249,-525.38,0.00038356,120,"2024-10-04T14:30:56.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829612,1728052256258,-500.0,0.00038356,120,"2024-10-04T14:30:56.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829613,1728052256267,-500.0,0.00038356,120,"2024-10-04T14:30:56.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829614,1728052256279,-511.66,0.00038356,120,"2024-10-04T14:30:56.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829615,1728052256288,-500.0,0.00038356,120,"2024-10-04T14:30:56.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829616,1728052256298,-502.49603464,0.00038356,120,"2024-10-04T14:30:56.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829617,1728052256307,-500.0,0.00038356,120,"2024-10-04T14:30:56.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829618,1728052256316,-500.0,0.00038356,120,"2024-10-04T14:30:56.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829619,1728052256325,-500.0,0.00038356,120,"2024-10-04T14:30:56.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829620,1728052256334,-500.0,0.00038356,120,"2024-10-04T14:30:56.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829621,1728052256344,-500.0,0.00038356,120,"2024-10-04T14:30:56.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829622,1728052256353,-500.0,0.00038356,120,"2024-10-04T14:30:56.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829623,1728052256362,-500.0,0.00038356,120,"2024-10-04T14:30:56.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829624,1728052256371,-500.0,0.00038356,120,"2024-10-04T14:30:56.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829625,1728052256380,-504.58261125,0.00038356,120,"2024-10-04T14:30:56.380",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829626,1728052256390,-500.0,0.00038356,120,"2024-10-04T14:30:56.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829627,1728052256399,-500.0,0.00038356,120,"2024-10-04T14:30:56.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829628,1728052256408,-500.0,0.00038356,120,"2024-10-04T14:30:56.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829629,1728052256417,-888.8,0.00038356,120,"2024-10-04T14:30:56.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829630,1728052256426,-578.74,0.00038356,120,"2024-10-04T14:30:56.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829631,1728052256435,-500.0,0.00038356,120,"2024-10-04T14:30:56.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829632,1728052256444,-500.0,0.00038356,120,"2024-10-04T14:30:56.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829633,1728052256454,-500.0,0.00038356,120,"2024-10-04T14:30:56.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829634,1728052256463,-500.0,0.00038356,120,"2024-10-04T14:30:56.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829635,1728052256472,-500.0,0.00038356,120,"2024-10-04T14:30:56.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829636,1728052256483,-500.0,0.00038356,120,"2024-10-04T14:30:56.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829637,1728052256492,-500.0,0.00038356,120,"2024-10-04T14:30:56.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829638,1728052256501,-500.0,0.00038356,120,"2024-10-04T14:30:56.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829639,1728052256510,-502.36031065,0.00038356,120,"2024-10-04T14:30:56.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829640,1728052256520,-502.22882879,0.00038356,120,"2024-10-04T14:30:56.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829641,1728052256529,-500.0,0.00038356,120,"2024-10-04T14:30:56.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829642,1728052256538,-500.0,0.00038356,120,"2024-10-04T14:30:56.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829643,1728052256548,-500.0,0.00038356,120,"2024-10-04T14:30:56.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829644,1728052256557,-782.81,0.00038356,120,"2024-10-04T14:30:56.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829645,1728052256566,-500.0,0.00038356,120,"2024-10-04T14:30:56.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829646,1728052256575,-500.0,0.00038356,120,"2024-10-04T14:30:56.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829647,1728052256584,-500.0,0.00038356,120,"2024-10-04T14:30:56.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829648,1728052256593,-500.0,0.00038356,120,"2024-10-04T14:30:56.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829649,1728052256603,-645.46181797,0.00038356,120,"2024-10-04T14:30:56.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829650,1728052256612,-500.0,0.00038356,120,"2024-10-04T14:30:56.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829651,1728052256621,-627.53,0.00038356,120,"2024-10-04T14:30:56.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829652,1728052256631,-500.0,0.00038356,120,"2024-10-04T14:30:56.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829653,1728052256640,-500.0,0.00038356,120,"2024-10-04T14:30:56.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829654,1728052256649,-500.0,0.00038356,7,"2024-10-04T14:30:56.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829655,1728052256659,-500.0,0.00038356,120,"2024-10-04T14:30:56.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829656,1728052256668,-500.0,0.00038356,120,"2024-10-04T14:30:56.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829657,1728052256677,-942.19,0.00038356,120,"2024-10-04T14:30:56.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829658,1728052256687,-500.0,0.00038356,120,"2024-10-04T14:30:56.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829659,1728052256696,-502.17606473,0.00038356,120,"2024-10-04T14:30:56.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829660,1728052256706,-500.0,0.00038356,120,"2024-10-04T14:30:56.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829661,1728052256715,-612.72,0.00038356,120,"2024-10-04T14:30:56.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829662,1728052256727,-500.0,0.00038356,120,"2024-10-04T14:30:56.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829663,1728052256737,-500.0,0.00038356,120,"2024-10-04T14:30:56.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829664,1728052256746,-500.0,0.00038356,120,"2024-10-04T14:30:56.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829665,1728052256755,-501.16843096,0.00038356,120,"2024-10-04T14:30:56.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829666,1728052256764,-500.0,0.00038356,120,"2024-10-04T14:30:56.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829667,1728052256774,-500.0,0.00038356,120,"2024-10-04T14:30:56.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829668,1728052256783,-500.0,0.00038356,120,"2024-10-04T14:30:56.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829669,1728052256792,-553.18,0.00038356,120,"2024-10-04T14:30:56.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829670,1728052256801,-500.0,0.00038356,120,"2024-10-04T14:30:56.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829671,1728052256811,-500.0,0.00038356,120,"2024-10-04T14:30:56.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829672,1728052256820,-500.0,0.00038356,120,"2024-10-04T14:30:56.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829673,1728052256829,-898.91,0.00038356,120,"2024-10-04T14:30:56.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829674,1728052256838,-500.0,0.00038356,120,"2024-10-04T14:30:56.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829675,1728052256848,-500.0,0.00038356,120,"2024-10-04T14:30:56.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829676,1728052256857,-542.19872413,0.00038356,120,"2024-10-04T14:30:56.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829677,1728052256866,-643.39,0.00038356,24,"2024-10-04T14:30:56.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829678,1728052256875,-502.15180187,0.00038356,120,"2024-10-04T14:30:56.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829679,1728052256885,-1053.16,0.00038356,120,"2024-10-04T14:30:56.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829680,1728052256894,-309.89492436,0.00038356,120,"2024-10-04T14:30:56.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829681,1728052256904,-500.0,0.00038356,120,"2024-10-04T14:30:56.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829682,1728052256913,-574.04,0.00038356,120,"2024-10-04T14:30:56.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829683,1728052256922,-500.0,0.00038356,120,"2024-10-04T14:30:56.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829684,1728052256931,-810.52,0.00038356,120,"2024-10-04T14:30:56.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829685,1728052256942,-500.0,0.00038356,120,"2024-10-04T14:30:56.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829686,1728052256952,-806.27,0.00038356,120,"2024-10-04T14:30:56.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829687,1728052256963,-500.0,0.00038356,120,"2024-10-04T14:30:56.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829688,1728052256972,-500.0,0.00038356,120,"2024-10-04T14:30:56.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829689,1728052256983,-500.0,0.00038356,120,"2024-10-04T14:30:56.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829690,1728052256993,-500.0,0.00038356,120,"2024-10-04T14:30:56.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829691,1728052257003,-502.23725441,0.00038356,120,"2024-10-04T14:30:57.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829692,1728052257012,-500.0,0.00038356,120,"2024-10-04T14:30:57.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829693,1728052257022,-500.0,0.00038356,120,"2024-10-04T14:30:57.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829694,1728052257031,-500.0,0.00038356,120,"2024-10-04T14:30:57.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829695,1728052257041,-500.0,0.00038356,120,"2024-10-04T14:30:57.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829696,1728052257051,-395.43273669,0.00038356,120,"2024-10-04T14:30:57.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829697,1728052257060,-500.0,0.00038356,120,"2024-10-04T14:30:57.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829698,1728052257070,-500.0,0.00038356,120,"2024-10-04T14:30:57.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829699,1728052257079,-500.0,0.00038356,120,"2024-10-04T14:30:57.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829700,1728052257089,-500.0,0.00038356,120,"2024-10-04T14:30:57.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829701,1728052257099,-500.0,0.00038356,120,"2024-10-04T14:30:57.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829702,1728052257108,-283.71464718,0.00038356,120,"2024-10-04T14:30:57.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829703,1728052257118,-500.0,0.00038356,120,"2024-10-04T14:30:57.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829704,1728052257127,-500.0,0.00038356,120,"2024-10-04T14:30:57.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829705,1728052257137,-519.64,0.00038356,120,"2024-10-04T14:30:57.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829706,1728052257146,-500.0,0.00038356,120,"2024-10-04T14:30:57.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829707,1728052257155,-500.0,0.00038356,120,"2024-10-04T14:30:57.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829708,1728052257165,-500.0,0.00038356,120,"2024-10-04T14:30:57.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829709,1728052257174,-500.0,0.00038356,120,"2024-10-04T14:30:57.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829710,1728052257183,-500.0,0.00038356,120,"2024-10-04T14:30:57.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829711,1728052257192,-500.0,0.00038356,120,"2024-10-04T14:30:57.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829712,1728052257201,-500.0,0.00038356,120,"2024-10-04T14:30:57.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829713,1728052257210,-500.0,0.00038356,120,"2024-10-04T14:30:57.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829714,1728052257220,-500.0,0.00038356,120,"2024-10-04T14:30:57.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829715,1728052257232,-1013.53,0.00038356,120,"2024-10-04T14:30:57.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829716,1728052257241,-500.0,0.00038356,120,"2024-10-04T14:30:57.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829717,1728052257250,-500.0,0.00038356,120,"2024-10-04T14:30:57.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829718,1728052257259,-1310.29,0.00038356,120,"2024-10-04T14:30:57.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829719,1728052257268,-500.0,0.00038356,120,"2024-10-04T14:30:57.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829720,1728052257282,-500.0,0.00038356,120,"2024-10-04T14:30:57.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829721,1728052257291,-500.0,0.00038356,120,"2024-10-04T14:30:57.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829722,1728052257301,-500.0,0.00038356,120,"2024-10-04T14:30:57.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829723,1728052257310,-500.0,0.00038356,120,"2024-10-04T14:30:57.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829724,1728052257321,-500.0,0.00038356,120,"2024-10-04T14:30:57.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829725,1728052257330,-591.41,0.00038356,120,"2024-10-04T14:30:57.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829726,1728052257339,-500.0,0.00038356,120,"2024-10-04T14:30:57.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829727,1728052257349,-500.0,0.00038356,120,"2024-10-04T14:30:57.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829728,1728052257359,-500.0,0.00038356,120,"2024-10-04T14:30:57.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829729,1728052257368,-639.7,0.00038356,120,"2024-10-04T14:30:57.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829730,1728052257377,-501.10129235,0.00038356,7,"2024-10-04T14:30:57.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829731,1728052257387,-500.0,0.00038356,120,"2024-10-04T14:30:57.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829732,1728052257396,-500.0,0.00038356,120,"2024-10-04T14:30:57.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829733,1728052257406,-500.0,0.00038356,120,"2024-10-04T14:30:57.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829734,1728052257415,-500.0,0.00038356,120,"2024-10-04T14:30:57.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829735,1728052257424,-500.0,0.00038356,120,"2024-10-04T14:30:57.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829736,1728052257434,-500.0,0.00038356,120,"2024-10-04T14:30:57.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829737,1728052257443,-500.0,0.00038356,120,"2024-10-04T14:30:57.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829738,1728052257452,-1561.02,0.00038356,120,"2024-10-04T14:30:57.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829739,1728052257461,-500.0,0.00038356,120,"2024-10-04T14:30:57.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829740,1728052257471,-500.0,0.00038356,120,"2024-10-04T14:30:57.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829741,1728052257481,-827.19,0.00038356,120,"2024-10-04T14:30:57.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829742,1728052257491,-4363.93,0.00038356,2,"2024-10-04T14:30:57.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829743,1728052257500,-500.0,0.00038356,120,"2024-10-04T14:30:57.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829744,1728052257509,-500.0,0.00038356,120,"2024-10-04T14:30:57.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829745,1728052257519,-500.0,0.00038356,120,"2024-10-04T14:30:57.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829746,1728052257528,-500.0,0.00038356,120,"2024-10-04T14:30:57.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829747,1728052257536,-500.0,0.00038356,120,"2024-10-04T14:30:57.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829748,1728052257546,-500.0,0.00038356,120,"2024-10-04T14:30:57.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829749,1728052257555,-518.33958166,0.00038356,120,"2024-10-04T14:30:57.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829750,1728052257564,-500.0,0.00038356,120,"2024-10-04T14:30:57.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829751,1728052257574,-563.6,0.00038356,120,"2024-10-04T14:30:57.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829752,1728052257583,-500.0,0.00038356,120,"2024-10-04T14:30:57.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829753,1728052257592,-501.15796111,0.00038356,120,"2024-10-04T14:30:57.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829754,1728052257601,-500.0,0.00038356,120,"2024-10-04T14:30:57.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829755,1728052257610,-500.0,0.00038356,120,"2024-10-04T14:30:57.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829756,1728052257620,-500.0,0.00038356,120,"2024-10-04T14:30:57.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829757,1728052257630,-500.0,0.00038356,120,"2024-10-04T14:30:57.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829758,1728052257639,-500.0,0.00038356,120,"2024-10-04T14:30:57.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829759,1728052257648,-743.62,0.00038356,120,"2024-10-04T14:30:57.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829760,1728052257658,-500.0,0.00038356,120,"2024-10-04T14:30:57.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829761,1728052257666,-500.0,0.00038356,120,"2024-10-04T14:30:57.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829762,1728052257676,-500.0,0.00038356,120,"2024-10-04T14:30:57.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829763,1728052257685,-559.23,0.00038356,120,"2024-10-04T14:30:57.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829764,1728052257759,-500.0,0.00038356,120,"2024-10-04T14:30:57.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829765,1728052257768,-375.47210399,0.00038356,120,"2024-10-04T14:30:57.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829766,1728052257778,-500.0,0.00038356,120,"2024-10-04T14:30:57.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829767,1728052257787,-500.0,0.00038356,120,"2024-10-04T14:30:57.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829768,1728052257796,-500.0,0.00038356,120,"2024-10-04T14:30:57.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829769,1728052257805,-500.0,0.00038356,120,"2024-10-04T14:30:57.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829770,1728052257814,-500.0,0.00038356,120,"2024-10-04T14:30:57.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829771,1728052257823,-503.87425824,0.00038356,120,"2024-10-04T14:30:57.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829772,1728052257832,-500.0,0.00038356,120,"2024-10-04T14:30:57.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829773,1728052257842,-500.0,0.00038356,120,"2024-10-04T14:30:57.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829774,1728052257851,-500.0,0.00038356,120,"2024-10-04T14:30:57.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829775,1728052257860,-500.0,0.00038356,120,"2024-10-04T14:30:57.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829776,1728052257869,-500.0,0.00038356,120,"2024-10-04T14:30:57.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829777,1728052257877,-500.0,0.00038356,120,"2024-10-04T14:30:57.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829778,1728052257886,-500.0,0.00038356,120,"2024-10-04T14:30:57.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829779,1728052257895,-500.0,0.00038356,120,"2024-10-04T14:30:57.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829780,1728052257904,-500.0,0.00038356,120,"2024-10-04T14:30:57.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829781,1728052257914,-500.0,0.00038356,120,"2024-10-04T14:30:57.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829782,1728052257923,-500.0,0.00038356,120,"2024-10-04T14:30:57.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829783,1728052257933,-500.0,0.00038356,120,"2024-10-04T14:30:57.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829784,1728052257942,-500.0,0.00038356,120,"2024-10-04T14:30:57.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829785,1728052257952,-500.0,0.00038356,120,"2024-10-04T14:30:57.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829786,1728052257961,-500.0,0.00038356,120,"2024-10-04T14:30:57.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829787,1728052257970,-500.0,0.00038356,120,"2024-10-04T14:30:57.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829788,1728052257984,-500.0,0.00038356,120,"2024-10-04T14:30:57.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829789,1728052257993,-500.0,0.00038356,120,"2024-10-04T14:30:57.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829790,1728052258002,-500.0,0.00038356,120,"2024-10-04T14:30:58.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829791,1728052258011,-500.0,0.00038356,120,"2024-10-04T14:30:58.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829792,1728052258020,-500.0,0.00038356,120,"2024-10-04T14:30:58.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829793,1728052258030,-500.0,0.00038356,120,"2024-10-04T14:30:58.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829794,1728052258050,-500.0,0.00038356,120,"2024-10-04T14:30:58.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829795,1728052258060,-645.48,0.00038356,120,"2024-10-04T14:30:58.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829796,1728052258071,-500.0,0.00038356,120,"2024-10-04T14:30:58.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829797,1728052258080,-500.0,0.00038356,120,"2024-10-04T14:30:58.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829798,1728052258090,-500.0,0.00038356,120,"2024-10-04T14:30:58.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829799,1728052258099,-500.0,0.00038356,120,"2024-10-04T14:30:58.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829800,1728052258109,-500.0,0.00038356,120,"2024-10-04T14:30:58.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829801,1728052258118,-195.80571094,0.00038356,120,"2024-10-04T14:30:58.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829802,1728052258128,-500.0,0.00038356,120,"2024-10-04T14:30:58.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829803,1728052258138,-811.53,0.00038356,120,"2024-10-04T14:30:58.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829804,1728052258148,-500.0,0.00038356,120,"2024-10-04T14:30:58.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829805,1728052258158,-500.0,0.00038356,120,"2024-10-04T14:30:58.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829806,1728052258167,-500.0,0.00038356,120,"2024-10-04T14:30:58.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829807,1728052258177,-500.0,0.00038356,120,"2024-10-04T14:30:58.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829808,1728052258186,-500.0,0.00038356,120,"2024-10-04T14:30:58.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829809,1728052258196,-500.0,0.00038356,120,"2024-10-04T14:30:58.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829810,1728052258205,-500.0,0.00038356,120,"2024-10-04T14:30:58.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829811,1728052258215,-500.0,0.00038356,120,"2024-10-04T14:30:58.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829812,1728052258225,-500.0,0.00038356,120,"2024-10-04T14:30:58.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829813,1728052258237,-528.3508229,0.00038356,120,"2024-10-04T14:30:58.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829814,1728052258247,-1108.69,0.00038356,120,"2024-10-04T14:30:58.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829815,1728052258257,-500.0,0.00038356,120,"2024-10-04T14:30:58.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829816,1728052258266,-500.0,0.00038356,120,"2024-10-04T14:30:58.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829817,1728052258280,-500.0,0.00038356,120,"2024-10-04T14:30:58.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829818,1728052258289,-500.0,0.00038356,120,"2024-10-04T14:30:58.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829819,1728052258299,-500.0,0.00038356,120,"2024-10-04T14:30:58.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829820,1728052258307,-502.19528897,0.00038356,120,"2024-10-04T14:30:58.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829821,1728052258317,-500.0,0.00038356,120,"2024-10-04T14:30:58.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829822,1728052258327,-500.0,0.00038356,120,"2024-10-04T14:30:58.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829823,1728052258338,-500.0,0.00038356,120,"2024-10-04T14:30:58.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829824,1728052258347,-500.0,0.00038356,30,"2024-10-04T14:30:58.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829825,1728052258356,-649.16,0.00038356,120,"2024-10-04T14:30:58.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829826,1728052258367,-500.0,0.00038356,120,"2024-10-04T14:30:58.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829827,1728052258376,-500.0,0.00038356,5,"2024-10-04T14:30:58.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829828,1728052258386,-500.0,0.00038356,120,"2024-10-04T14:30:58.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829829,1728052258396,-741.25,0.00038356,120,"2024-10-04T14:30:58.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829830,1728052258406,-500.0,0.00038356,120,"2024-10-04T14:30:58.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829831,1728052258415,-500.0,0.00038356,120,"2024-10-04T14:30:58.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829832,1728052258425,-983.7,0.00038356,14,"2024-10-04T14:30:58.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829833,1728052258435,-500.0,0.00038356,120,"2024-10-04T14:30:58.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829834,1728052258444,-500.0,0.00038356,120,"2024-10-04T14:30:58.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829835,1728052258453,-500.0,0.00038356,120,"2024-10-04T14:30:58.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829836,1728052258463,-500.0,0.00038356,120,"2024-10-04T14:30:58.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829837,1728052258473,-879.29,0.00038356,120,"2024-10-04T14:30:58.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829838,1728052258487,-500.0,0.00038356,120,"2024-10-04T14:30:58.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829839,1728052258497,-696.42,0.00038356,120,"2024-10-04T14:30:58.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829840,1728052258507,-500.0,0.00038356,120,"2024-10-04T14:30:58.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829841,1728052258517,-1000.0,0.00038356,120,"2024-10-04T14:30:58.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829842,1728052258527,-500.0,0.00038356,120,"2024-10-04T14:30:58.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829843,1728052258536,-500.0,0.00038356,120,"2024-10-04T14:30:58.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829844,1728052258546,-539.29080985,0.00038356,120,"2024-10-04T14:30:58.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829845,1728052258556,-1063.83,0.00038356,120,"2024-10-04T14:30:58.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829846,1728052258565,-500.0,0.00038356,120,"2024-10-04T14:30:58.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829847,1728052258574,-500.0,0.00038356,120,"2024-10-04T14:30:58.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829848,1728052258583,-727.52,0.00038356,120,"2024-10-04T14:30:58.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829849,1728052258592,-500.0,0.00038356,120,"2024-10-04T14:30:58.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829850,1728052258602,-500.0,0.00038356,120,"2024-10-04T14:30:58.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829851,1728052258611,-500.0,0.00038356,120,"2024-10-04T14:30:58.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829852,1728052258621,-500.0,0.00038356,120,"2024-10-04T14:30:58.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829853,1728052258630,-500.0,0.00038356,120,"2024-10-04T14:30:58.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829854,1728052258640,-500.0,0.00038356,120,"2024-10-04T14:30:58.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829855,1728052258650,-500.0,0.00038356,120,"2024-10-04T14:30:58.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829856,1728052258660,-500.0,0.00038356,120,"2024-10-04T14:30:58.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829857,1728052258670,-500.0,0.00038356,120,"2024-10-04T14:30:58.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829858,1728052258679,-742.02,0.00038356,120,"2024-10-04T14:30:58.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829859,1728052258689,-800.71,0.00038356,120,"2024-10-04T14:30:58.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829860,1728052258699,-500.0,0.00038356,120,"2024-10-04T14:30:58.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829861,1728052258708,-531.4,0.00038356,120,"2024-10-04T14:30:58.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829862,1728052258718,-500.0,0.00038356,120,"2024-10-04T14:30:58.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829863,1728052258730,-500.0,0.00038356,120,"2024-10-04T14:30:58.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829864,1728052258740,-500.0,0.00038356,120,"2024-10-04T14:30:58.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829865,1728052258750,-501.7643867,0.00038356,120,"2024-10-04T14:30:58.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829866,1728052258760,-500.0,0.00038356,120,"2024-10-04T14:30:58.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829867,1728052258770,-500.0,0.00038356,120,"2024-10-04T14:30:58.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829868,1728052258779,-607.06,0.00038356,120,"2024-10-04T14:30:58.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829869,1728052258789,-542.93,0.00038356,120,"2024-10-04T14:30:58.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829870,1728052258799,-520.26964255,0.00038356,120,"2024-10-04T14:30:58.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829871,1728052258809,-572.2,0.00038356,120,"2024-10-04T14:30:58.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829872,1728052258818,-500.0,0.00038356,120,"2024-10-04T14:30:58.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829873,1728052258828,-500.0,0.00038356,120,"2024-10-04T14:30:58.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829874,1728052258837,-1926.06,0.00038356,120,"2024-10-04T14:30:58.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829875,1728052258847,-500.0,0.00038356,120,"2024-10-04T14:30:58.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829876,1728052258857,-977.76,0.00038356,120,"2024-10-04T14:30:58.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829877,1728052258866,-500.0,0.00038356,120,"2024-10-04T14:30:58.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829878,1728052258875,-500.0,0.00038356,120,"2024-10-04T14:30:58.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829879,1728052258885,-500.0,0.00038356,120,"2024-10-04T14:30:58.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829880,1728052258894,-500.0,0.00038356,120,"2024-10-04T14:30:58.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829881,1728052258903,-500.0,0.00038356,120,"2024-10-04T14:30:58.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829882,1728052258913,-500.0,0.00038356,120,"2024-10-04T14:30:58.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829883,1728052258922,-500.0,0.00038356,120,"2024-10-04T14:30:58.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829884,1728052258932,-500.0,0.00038356,120,"2024-10-04T14:30:58.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829885,1728052258941,-500.0,0.00038356,120,"2024-10-04T14:30:58.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829886,1728052258950,-1025.77,0.00038356,120,"2024-10-04T14:30:58.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829887,1728052258960,-500.0,0.00038356,120,"2024-10-04T14:30:58.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829888,1728052258969,-500.0,0.00038356,120,"2024-10-04T14:30:58.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829889,1728052258980,-500.0,0.00038356,120,"2024-10-04T14:30:58.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829890,1728052258990,-500.0,0.00038356,120,"2024-10-04T14:30:58.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829891,1728052258999,-500.0,0.00038356,120,"2024-10-04T14:30:58.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829892,1728052259009,-500.0,0.00038356,120,"2024-10-04T14:30:59.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829893,1728052259019,-500.0,0.00038356,120,"2024-10-04T14:30:59.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829894,1728052259029,-500.0,0.00038356,120,"2024-10-04T14:30:59.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829895,1728052259039,-500.0,0.00038356,120,"2024-10-04T14:30:59.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829896,1728052259048,-500.0,0.00038356,120,"2024-10-04T14:30:59.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829897,1728052259058,-500.0,0.00038356,120,"2024-10-04T14:30:59.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829898,1728052259067,-876.92,0.00038356,120,"2024-10-04T14:30:59.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829899,1728052259076,-500.0,0.00038356,120,"2024-10-04T14:30:59.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829900,1728052259085,-634.02,0.00038356,120,"2024-10-04T14:30:59.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829901,1728052259094,-500.0,0.00038356,120,"2024-10-04T14:30:59.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829902,1728052259104,-500.0,0.00038356,120,"2024-10-04T14:30:59.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829903,1728052259113,-500.0,0.00038356,120,"2024-10-04T14:30:59.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829904,1728052259123,-500.0,0.00038356,120,"2024-10-04T14:30:59.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829905,1728052259133,-500.0,0.00038356,120,"2024-10-04T14:30:59.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829906,1728052259142,-500.0,0.00038356,120,"2024-10-04T14:30:59.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829907,1728052259151,-586.53,0.00038356,120,"2024-10-04T14:30:59.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829908,1728052259160,-500.0,0.00038356,120,"2024-10-04T14:30:59.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829909,1728052259170,-500.0,0.00038356,120,"2024-10-04T14:30:59.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829910,1728052259180,-500.0,0.00038356,120,"2024-10-04T14:30:59.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829911,1728052259189,-500.0,0.00038356,120,"2024-10-04T14:30:59.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829912,1728052259199,-500.0,0.00038356,120,"2024-10-04T14:30:59.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829913,1728052259208,-500.0,0.00038356,120,"2024-10-04T14:30:59.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829914,1728052259218,-500.0,0.00038356,120,"2024-10-04T14:30:59.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829915,1728052259229,-500.0,0.00038356,120,"2024-10-04T14:30:59.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829916,1728052259239,-500.0,0.00038356,120,"2024-10-04T14:30:59.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829917,1728052259248,-500.0,0.00038356,120,"2024-10-04T14:30:59.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829918,1728052259257,-502.26416035,0.00038356,120,"2024-10-04T14:30:59.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829919,1728052259267,-500.0,0.00038356,120,"2024-10-04T14:30:59.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829920,1728052259279,-500.0,0.00038356,2,"2024-10-04T14:30:59.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829921,1728052259293,-500.0,0.00038356,120,"2024-10-04T14:30:59.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829922,1728052259303,-332.27681653,0.00038356,120,"2024-10-04T14:30:59.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829923,1728052259312,-500.0,0.00038356,120,"2024-10-04T14:30:59.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829924,1728052259322,-500.0,0.00038356,120,"2024-10-04T14:30:59.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829925,1728052259332,-500.0,0.00038356,120,"2024-10-04T14:30:59.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829926,1728052259343,-500.0,0.00038356,120,"2024-10-04T14:30:59.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829927,1728052259353,-500.0,0.00038356,120,"2024-10-04T14:30:59.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829928,1728052259363,-1000.0,0.00038356,120,"2024-10-04T14:30:59.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829929,1728052259373,-518.29584133,0.00038356,120,"2024-10-04T14:30:59.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829930,1728052259382,-500.0,0.00038356,120,"2024-10-04T14:30:59.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829931,1728052259391,-500.0,0.00038356,120,"2024-10-04T14:30:59.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829932,1728052259400,-500.0,0.00038356,120,"2024-10-04T14:30:59.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829933,1728052259410,-500.0,0.00038356,2,"2024-10-04T14:30:59.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829934,1728052259419,-500.0,0.00038356,120,"2024-10-04T14:30:59.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829935,1728052259429,-500.0,0.00038356,120,"2024-10-04T14:30:59.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829936,1728052259439,-500.0,0.00038356,120,"2024-10-04T14:30:59.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829937,1728052259449,-500.0,0.00038356,120,"2024-10-04T14:30:59.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829938,1728052259459,-500.0,0.00038356,120,"2024-10-04T14:30:59.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829939,1728052259469,-500.0,0.00038356,120,"2024-10-04T14:30:59.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829940,1728052259480,-500.0,0.00038356,2,"2024-10-04T14:30:59.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829941,1728052259490,-500.0,0.00038356,120,"2024-10-04T14:30:59.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829942,1728052259500,-500.0,0.00038356,120,"2024-10-04T14:30:59.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829943,1728052259510,-502.4241103,0.00038356,120,"2024-10-04T14:30:59.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829944,1728052259520,-500.0,0.00038356,120,"2024-10-04T14:30:59.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829945,1728052259530,-500.0,0.00038356,120,"2024-10-04T14:30:59.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829946,1728052259540,-500.0,0.00038356,120,"2024-10-04T14:30:59.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829947,1728052259550,-500.0,0.00038356,120,"2024-10-04T14:30:59.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829948,1728052259560,-500.0,0.00038356,120,"2024-10-04T14:30:59.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829949,1728052259571,-502.21334732,0.00038356,120,"2024-10-04T14:30:59.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829950,1728052259581,-500.0,0.00038356,120,"2024-10-04T14:30:59.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829951,1728052259591,-500.0,0.00038356,120,"2024-10-04T14:30:59.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829952,1728052259601,-500.0,0.00038356,120,"2024-10-04T14:30:59.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829953,1728052259611,-500.0,0.00038356,120,"2024-10-04T14:30:59.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829954,1728052259621,-500.0,0.00038356,120,"2024-10-04T14:30:59.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829955,1728052259632,-500.0,0.00038356,120,"2024-10-04T14:30:59.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829956,1728052259642,-500.0,0.00038356,120,"2024-10-04T14:30:59.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829957,1728052259652,-500.0,0.00038356,120,"2024-10-04T14:30:59.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829958,1728052259662,-500.0,0.00038356,120,"2024-10-04T14:30:59.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829959,1728052259673,-500.0,0.00038356,120,"2024-10-04T14:30:59.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829960,1728052259684,-997.26,0.00038356,120,"2024-10-04T14:30:59.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829961,1728052259694,-500.0,0.00038356,120,"2024-10-04T14:30:59.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829962,1728052259704,-500.0,0.00038356,120,"2024-10-04T14:30:59.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829963,1728052259714,-1000.0,0.00038356,120,"2024-10-04T14:30:59.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829964,1728052259724,-500.0,0.00038356,120,"2024-10-04T14:30:59.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829965,1728052259737,-500.0,0.00038356,120,"2024-10-04T14:30:59.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829966,1728052259747,-500.0,0.00038356,120,"2024-10-04T14:30:59.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829967,1728052259757,-500.0,0.00038356,120,"2024-10-04T14:30:59.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829968,1728052259767,-501.8870094,0.00038356,120,"2024-10-04T14:30:59.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829969,1728052259777,-649.23,0.00038356,120,"2024-10-04T14:30:59.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829970,1728052259787,-500.0,0.00038356,120,"2024-10-04T14:30:59.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829971,1728052259797,-1071.81,0.00038356,120,"2024-10-04T14:30:59.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829972,1728052259807,-500.0,0.00038356,120,"2024-10-04T14:30:59.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829973,1728052259817,-500.0,0.00038356,2,"2024-10-04T14:30:59.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829974,1728052259827,-500.0,0.00038356,2,"2024-10-04T14:30:59.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829975,1728052259838,-500.0,0.00038356,2,"2024-10-04T14:30:59.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829976,1728052259848,-500.0,0.00038356,120,"2024-10-04T14:30:59.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829977,1728052259858,-500.0,0.00038356,2,"2024-10-04T14:30:59.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829978,1728052259868,-500.0,0.00038356,2,"2024-10-04T14:30:59.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829979,1728052259878,-500.0,0.00038356,120,"2024-10-04T14:30:59.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829980,1728052259888,-500.0,0.00038356,2,"2024-10-04T14:30:59.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829981,1728052259898,-500.0,0.00038356,120,"2024-10-04T14:30:59.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829982,1728052259908,-500.0,0.00038356,2,"2024-10-04T14:30:59.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829983,1728052259918,-502.14387335,0.00038356,2,"2024-10-04T14:30:59.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829984,1728052259928,-519.33056963,0.00038356,120,"2024-10-04T14:30:59.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829985,1728052259938,-812.57,0.00038356,120,"2024-10-04T14:30:59.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829986,1728052259947,-500.0,0.00038356,120,"2024-10-04T14:30:59.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829987,1728052259957,-502.09523087,0.00038356,120,"2024-10-04T14:30:59.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829988,1728052259967,-500.0,0.00038356,120,"2024-10-04T14:30:59.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829989,1728052259979,-500.0,0.00038356,120,"2024-10-04T14:30:59.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829990,1728052259990,-500.0,0.00038356,120,"2024-10-04T14:30:59.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829991,1728052260000,-500.0,0.00038356,120,"2024-10-04T14:31:00.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829992,1728052260010,-500.0,0.00038356,120,"2024-10-04T14:31:00.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829993,1728052260021,-500.0,0.00038356,120,"2024-10-04T14:31:00.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829994,1728052260031,-502.2171739,0.00038356,120,"2024-10-04T14:31:00.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829995,1728052260042,-638.93,0.00038356,120,"2024-10-04T14:31:00.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829996,1728052260052,-500.0,0.00038356,120,"2024-10-04T14:31:00.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829997,1728052260063,-502.41802477,0.00038356,120,"2024-10-04T14:31:00.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829998,1728052260074,-605.12,0.00038356,120,"2024-10-04T14:31:00.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339829999,1728052260085,-516.28691666,0.00038356,120,"2024-10-04T14:31:00.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830000,1728052260095,-500.0,0.00038356,120,"2024-10-04T14:31:00.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830001,1728052260106,-500.0,0.00038356,120,"2024-10-04T14:31:00.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830002,1728052260116,-500.0,0.00038356,120,"2024-10-04T14:31:00.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830003,1728052260127,-500.0,0.00038356,120,"2024-10-04T14:31:00.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830004,1728052260137,-500.0,0.00038356,2,"2024-10-04T14:31:00.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830005,1728052260146,-500.0,0.00038356,120,"2024-10-04T14:31:00.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830006,1728052260156,-500.0,0.00038356,120,"2024-10-04T14:31:00.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830007,1728052260166,-517.57,0.00038356,120,"2024-10-04T14:31:00.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830008,1728052260176,-500.0,0.00038356,120,"2024-10-04T14:31:00.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830009,1728052260186,-1187.88,0.00038356,120,"2024-10-04T14:31:00.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830010,1728052260196,-500.0,0.00038356,120,"2024-10-04T14:31:00.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830011,1728052260206,-500.0,0.00038356,120,"2024-10-04T14:31:00.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830012,1728052260216,-500.0,0.00038356,120,"2024-10-04T14:31:00.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830013,1728052260226,-500.0,0.00038356,120,"2024-10-04T14:31:00.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830014,1728052260237,-500.0,0.00038356,120,"2024-10-04T14:31:00.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830015,1728052260247,-500.0,0.00038356,120,"2024-10-04T14:31:00.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830016,1728052260257,-500.0,0.00038356,120,"2024-10-04T14:31:00.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830017,1728052260267,-1345.49,0.00038356,120,"2024-10-04T14:31:00.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830018,1728052260281,-500.0,0.00038356,120,"2024-10-04T14:31:00.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830019,1728052260290,-500.0,0.00038356,120,"2024-10-04T14:31:00.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830020,1728052260300,-500.0,0.00038356,120,"2024-10-04T14:31:00.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830021,1728052260310,-500.0,0.00038356,120,"2024-10-04T14:31:00.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830022,1728052260320,-500.0,0.00038356,120,"2024-10-04T14:31:00.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830023,1728052260330,-500.0,0.00038356,120,"2024-10-04T14:31:00.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830024,1728052260340,-500.0,0.00038356,120,"2024-10-04T14:31:00.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830025,1728052260353,-500.0,0.00038356,120,"2024-10-04T14:31:00.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830026,1728052260364,-500.0,0.00038356,120,"2024-10-04T14:31:00.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830027,1728052260375,-500.0,0.00038356,120,"2024-10-04T14:31:00.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830028,1728052260385,-500.0,0.00038356,120,"2024-10-04T14:31:00.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830029,1728052260395,-452.4232134,0.00038356,120,"2024-10-04T14:31:00.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830030,1728052260406,-500.0,0.00038356,120,"2024-10-04T14:31:00.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830031,1728052260416,-500.0,0.00038356,120,"2024-10-04T14:31:00.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830032,1728052260427,-500.0,0.00038356,120,"2024-10-04T14:31:00.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830033,1728052260437,-500.0,0.00038356,120,"2024-10-04T14:31:00.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830034,1728052260447,-500.0,0.00038356,120,"2024-10-04T14:31:00.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830035,1728052260457,-500.0,0.00038356,120,"2024-10-04T14:31:00.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830036,1728052260468,-500.0,0.00038356,120,"2024-10-04T14:31:00.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830037,1728052260480,-1287.48,0.00038356,120,"2024-10-04T14:31:00.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830038,1728052260491,-622.3,0.00038356,120,"2024-10-04T14:31:00.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830039,1728052260501,-500.0,0.00038356,120,"2024-10-04T14:31:00.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830040,1728052260511,-500.0,0.00038356,120,"2024-10-04T14:31:00.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830041,1728052260521,-500.0,0.00038356,120,"2024-10-04T14:31:00.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830042,1728052260531,-500.0,0.00038356,120,"2024-10-04T14:31:00.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830043,1728052260540,-500.0,0.00038356,120,"2024-10-04T14:31:00.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830044,1728052260550,-500.0,0.00038356,120,"2024-10-04T14:31:00.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830045,1728052260560,-500.0,0.00038356,120,"2024-10-04T14:31:00.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830046,1728052260570,-599.91,0.00038356,120,"2024-10-04T14:31:00.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830047,1728052260580,-500.0,0.00038356,120,"2024-10-04T14:31:00.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830048,1728052260590,-500.0,0.00038356,30,"2024-10-04T14:31:00.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830049,1728052260601,-500.0,0.00038356,120,"2024-10-04T14:31:00.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830050,1728052260611,-500.0,0.00038356,120,"2024-10-04T14:31:00.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830051,1728052260621,-500.0,0.00038356,120,"2024-10-04T14:31:00.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830052,1728052260631,-500.0,0.00038356,120,"2024-10-04T14:31:00.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830053,1728052260641,-500.0,0.00038356,120,"2024-10-04T14:31:00.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830054,1728052260651,-500.0,0.00038356,120,"2024-10-04T14:31:00.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830055,1728052260661,-500.0,0.00038356,120,"2024-10-04T14:31:00.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830056,1728052260671,-527.37,0.00038356,120,"2024-10-04T14:31:00.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830057,1728052260681,-150.0,0.00038356,120,"2024-10-04T14:31:00.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830058,1728052260691,-579.27981779,0.00038356,120,"2024-10-04T14:31:00.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830059,1728052260701,-916.31,0.00038356,120,"2024-10-04T14:31:00.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830060,1728052260711,-500.0,0.00038356,120,"2024-10-04T14:31:00.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830061,1728052260721,-1282.57,0.00038356,120,"2024-10-04T14:31:00.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830062,1728052260735,-594.74,0.00038356,120,"2024-10-04T14:31:00.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830063,1728052260745,-500.0,0.00038356,120,"2024-10-04T14:31:00.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830064,1728052260755,-500.0,0.00038356,120,"2024-10-04T14:31:00.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830065,1728052260765,-234.27200814,0.00038356,120,"2024-10-04T14:31:00.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830066,1728052260776,-500.0,0.00038356,120,"2024-10-04T14:31:00.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830067,1728052260785,-500.0,0.00038356,120,"2024-10-04T14:31:00.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830068,1728052260795,-501.57544589,0.00038356,120,"2024-10-04T14:31:00.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830069,1728052260805,-500.0,0.00038356,120,"2024-10-04T14:31:00.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830070,1728052260815,-500.0,0.00038356,120,"2024-10-04T14:31:00.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830071,1728052260826,-500.0,0.00038356,120,"2024-10-04T14:31:00.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830072,1728052260836,-500.0,0.00038356,120,"2024-10-04T14:31:00.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830073,1728052260845,-500.0,0.00038356,120,"2024-10-04T14:31:00.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830074,1728052260855,-500.0,0.00038356,120,"2024-10-04T14:31:00.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830075,1728052260865,-500.0,0.00038356,120,"2024-10-04T14:31:00.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830076,1728052260876,-500.0,0.00038356,120,"2024-10-04T14:31:00.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830077,1728052260885,-500.0,0.00038356,120,"2024-10-04T14:31:00.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830078,1728052260896,-614.65,0.00038356,120,"2024-10-04T14:31:00.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830079,1728052260906,-500.0,0.00038356,120,"2024-10-04T14:31:00.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830080,1728052260917,-500.0,0.00038356,120,"2024-10-04T14:31:00.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830081,1728052260927,-500.0,0.00038356,120,"2024-10-04T14:31:00.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830082,1728052260938,-500.0,0.00038356,120,"2024-10-04T14:31:00.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830083,1728052260948,-500.0,0.00038356,120,"2024-10-04T14:31:00.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830084,1728052260958,-569.04,0.00038356,120,"2024-10-04T14:31:00.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830085,1728052260968,-500.0,0.00038356,120,"2024-10-04T14:31:00.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830086,1728052260983,-500.0,0.00038356,120,"2024-10-04T14:31:00.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830087,1728052260995,-500.0,0.00038356,120,"2024-10-04T14:31:00.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830088,1728052261005,-500.0,0.00038356,120,"2024-10-04T14:31:01.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830089,1728052261015,-500.0,0.00038356,120,"2024-10-04T14:31:01.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830090,1728052261025,-896.69,0.00038356,120,"2024-10-04T14:31:01.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830091,1728052261035,-1266.27,0.00038356,7,"2024-10-04T14:31:01.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830092,1728052261045,-500.0,0.00038356,120,"2024-10-04T14:31:01.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830093,1728052261055,-500.0,0.00038356,120,"2024-10-04T14:31:01.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830094,1728052261065,-500.0,0.00038356,120,"2024-10-04T14:31:01.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830095,1728052261075,-500.0,0.00038356,120,"2024-10-04T14:31:01.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830096,1728052261085,-500.0,0.00038356,120,"2024-10-04T14:31:01.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830097,1728052261095,-500.0,0.00038356,120,"2024-10-04T14:31:01.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830098,1728052261105,-500.0,0.00038356,120,"2024-10-04T14:31:01.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830099,1728052261116,-547.54,0.00038356,120,"2024-10-04T14:31:01.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830100,1728052261126,-948.94,0.00038356,120,"2024-10-04T14:31:01.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830101,1728052261136,-500.0,0.00038356,120,"2024-10-04T14:31:01.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830102,1728052261146,-500.0,0.00038356,120,"2024-10-04T14:31:01.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830103,1728052261156,-500.0,0.00038356,120,"2024-10-04T14:31:01.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830104,1728052261166,-624.42004959,0.00038356,2,"2024-10-04T14:31:01.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830105,1728052261176,-500.0,0.00038356,120,"2024-10-04T14:31:01.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830106,1728052261185,-500.0,0.00038356,120,"2024-10-04T14:31:01.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830107,1728052261195,-500.0,0.00038356,120,"2024-10-04T14:31:01.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830108,1728052261205,-500.0,0.00038356,120,"2024-10-04T14:31:01.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830109,1728052261215,-500.0,0.00038356,120,"2024-10-04T14:31:01.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830110,1728052261224,-500.0,0.00038356,120,"2024-10-04T14:31:01.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830111,1728052261242,-500.0,0.00038356,120,"2024-10-04T14:31:01.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830112,1728052261252,-500.0,0.00038356,120,"2024-10-04T14:31:01.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830113,1728052261262,-500.0,0.00038356,120,"2024-10-04T14:31:01.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830114,1728052261273,-763.53,0.00038356,120,"2024-10-04T14:31:01.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830115,1728052261288,-500.0,0.00038356,120,"2024-10-04T14:31:01.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830116,1728052261298,-1391.13,0.00038356,120,"2024-10-04T14:31:01.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830117,1728052261307,-500.0,0.00038356,120,"2024-10-04T14:31:01.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830118,1728052261318,-500.0,0.00038356,120,"2024-10-04T14:31:01.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830119,1728052261328,-500.0,0.00038356,120,"2024-10-04T14:31:01.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830120,1728052261338,-500.0,0.00038356,120,"2024-10-04T14:31:01.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830121,1728052261348,-500.0,0.00038356,120,"2024-10-04T14:31:01.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830122,1728052261358,-500.24040436,0.00038356,120,"2024-10-04T14:31:01.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830123,1728052261367,-500.0,0.00038356,120,"2024-10-04T14:31:01.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830124,1728052261377,-500.0,0.00038356,120,"2024-10-04T14:31:01.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830125,1728052261387,-1983.22,0.00038356,120,"2024-10-04T14:31:01.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830126,1728052261396,-500.0,0.00038356,120,"2024-10-04T14:31:01.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830127,1728052261406,-500.0,0.00038356,120,"2024-10-04T14:31:01.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830128,1728052261416,-500.0,0.00038356,120,"2024-10-04T14:31:01.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830129,1728052261425,-500.0,0.00038356,120,"2024-10-04T14:31:01.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830130,1728052261435,-500.0,0.00038356,5,"2024-10-04T14:31:01.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830131,1728052261445,-906.8,0.00038356,120,"2024-10-04T14:31:01.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830132,1728052261458,-500.0,0.00038356,120,"2024-10-04T14:31:01.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830133,1728052261468,-604.79,0.00038356,120,"2024-10-04T14:31:01.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830134,1728052261480,-639.5,0.00038356,120,"2024-10-04T14:31:01.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830135,1728052261491,-501.34476116,0.00038356,90,"2024-10-04T14:31:01.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830136,1728052261500,-500.0,0.00038356,120,"2024-10-04T14:31:01.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830137,1728052261511,-500.0,0.00038356,120,"2024-10-04T14:31:01.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830138,1728052261521,-500.0,0.00038356,120,"2024-10-04T14:31:01.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830139,1728052261531,-500.0,0.00038356,120,"2024-10-04T14:31:01.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830140,1728052261540,-500.0,0.00038356,120,"2024-10-04T14:31:01.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830141,1728052261550,-500.0,0.00038356,120,"2024-10-04T14:31:01.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830142,1728052261560,-542.48,0.00038356,120,"2024-10-04T14:31:01.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830143,1728052261570,-693.45,0.00038356,120,"2024-10-04T14:31:01.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830144,1728052261580,-500.0,0.00038356,120,"2024-10-04T14:31:01.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830145,1728052261590,-500.0,0.00038356,120,"2024-10-04T14:31:01.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830146,1728052261599,-500.0,0.00038356,120,"2024-10-04T14:31:01.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830147,1728052261609,-500.0,0.00038356,120,"2024-10-04T14:31:01.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830148,1728052261620,-500.0,0.00038356,120,"2024-10-04T14:31:01.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830149,1728052261630,-501.35687318,0.00038356,120,"2024-10-04T14:31:01.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830150,1728052261640,-500.0,0.00038356,120,"2024-10-04T14:31:01.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830151,1728052261650,-2885.95,0.00038356,120,"2024-10-04T14:31:01.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830152,1728052261661,-500.0,0.00038356,120,"2024-10-04T14:31:01.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830153,1728052261671,-500.0,0.00038356,120,"2024-10-04T14:31:01.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830154,1728052261683,-1396.61,0.00038356,120,"2024-10-04T14:31:01.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830155,1728052261695,-500.36325043,0.00038356,120,"2024-10-04T14:31:01.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830156,1728052261918,-500.0,0.00038356,120,"2024-10-04T14:31:01.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830157,1728052261928,-2412.58,0.00038356,120,"2024-10-04T14:31:01.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830158,1728052261937,-581.68,0.00038356,120,"2024-10-04T14:31:01.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830159,1728052261947,-714.4,0.00038356,120,"2024-10-04T14:31:01.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830160,1728052261956,-527.07,0.00038356,120,"2024-10-04T14:31:01.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830161,1728052261965,-500.0,0.00038356,120,"2024-10-04T14:31:01.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830162,1728052261974,-500.0,0.00038356,120,"2024-10-04T14:31:01.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830163,1728052261987,-500.0,0.00038356,120,"2024-10-04T14:31:01.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830164,1728052261997,-500.0,0.00038356,120,"2024-10-04T14:31:01.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830165,1728052262006,-500.0,0.00038356,120,"2024-10-04T14:31:02.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830166,1728052262015,-1592.74,0.00038356,21,"2024-10-04T14:31:02.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830167,1728052262025,-500.0,0.00038356,120,"2024-10-04T14:31:02.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830168,1728052262034,-500.0,0.00038356,120,"2024-10-04T14:31:02.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830169,1728052262044,-500.0,0.00038356,120,"2024-10-04T14:31:02.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830170,1728052262053,-500.0,0.00038356,120,"2024-10-04T14:31:02.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830171,1728052262062,-500.0,0.00038356,120,"2024-10-04T14:31:02.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830172,1728052262071,-500.0,0.00038356,120,"2024-10-04T14:31:02.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830173,1728052262080,-500.0,0.00038356,120,"2024-10-04T14:31:02.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830174,1728052262089,-500.0,0.00038356,120,"2024-10-04T14:31:02.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830175,1728052262098,-923.99,0.00038356,120,"2024-10-04T14:31:02.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830176,1728052262107,-500.0,0.00038356,120,"2024-10-04T14:31:02.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830177,1728052262116,-500.0,0.00038356,120,"2024-10-04T14:31:02.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830178,1728052262125,-500.0,0.00038356,120,"2024-10-04T14:31:02.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830179,1728052262135,-500.0,0.00038356,120,"2024-10-04T14:31:02.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830180,1728052262144,-1453.68,0.00038356,120,"2024-10-04T14:31:02.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830181,1728052262153,-1372.86,0.00038356,120,"2024-10-04T14:31:02.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830182,1728052262163,-500.0,0.00038356,120,"2024-10-04T14:31:02.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830183,1728052262172,-500.0,0.00038356,120,"2024-10-04T14:31:02.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830184,1728052262181,-744.3,0.00038356,120,"2024-10-04T14:31:02.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830185,1728052262191,-500.0,0.00038356,120,"2024-10-04T14:31:02.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830186,1728052262199,-500.0,0.00038356,120,"2024-10-04T14:31:02.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830187,1728052262209,-470.94906676,0.00038356,120,"2024-10-04T14:31:02.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830188,1728052262218,-1283.59,0.00038356,120,"2024-10-04T14:31:02.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830189,1728052262227,-500.0,0.00038356,120,"2024-10-04T14:31:02.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830190,1728052262243,-500.0,0.00038356,120,"2024-10-04T14:31:02.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830191,1728052262253,-500.0,0.00038356,120,"2024-10-04T14:31:02.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830192,1728052262262,-500.0,0.00038356,120,"2024-10-04T14:31:02.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830193,1728052262272,-500.0,0.00038356,120,"2024-10-04T14:31:02.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830194,1728052262283,-502.34029034,0.00038356,120,"2024-10-04T14:31:02.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830195,1728052262292,-500.0,0.00038356,120,"2024-10-04T14:31:02.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830196,1728052262302,-500.0,0.00038356,120,"2024-10-04T14:31:02.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830197,1728052262311,-500.0,0.00038356,120,"2024-10-04T14:31:02.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830198,1728052262321,-500.0,0.00038356,120,"2024-10-04T14:31:02.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830199,1728052262330,-500.0,0.00038356,120,"2024-10-04T14:31:02.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830200,1728052262339,-500.0,0.00038356,120,"2024-10-04T14:31:02.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830201,1728052262349,-500.0,0.00038356,120,"2024-10-04T14:31:02.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830202,1728052262358,-893.06,0.00038356,120,"2024-10-04T14:31:02.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830203,1728052262368,-947.29,0.00038356,120,"2024-10-04T14:31:02.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830204,1728052262377,-500.0,0.00038356,120,"2024-10-04T14:31:02.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830205,1728052262387,-500.0,0.00038356,120,"2024-10-04T14:31:02.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830206,1728052262396,-500.0,0.00038356,120,"2024-10-04T14:31:02.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830207,1728052262405,-503.07891488,0.00038356,120,"2024-10-04T14:31:02.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830208,1728052262415,-500.0,0.00038356,120,"2024-10-04T14:31:02.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830209,1728052262424,-500.0,0.00038356,120,"2024-10-04T14:31:02.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830210,1728052262433,-500.0,0.00038356,120,"2024-10-04T14:31:02.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830211,1728052262442,-1424.36,0.00038356,120,"2024-10-04T14:31:02.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830212,1728052262451,-500.0,0.00038356,120,"2024-10-04T14:31:02.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830213,1728052262461,-500.0,0.00038356,120,"2024-10-04T14:31:02.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830214,1728052262471,-500.0,0.00038356,120,"2024-10-04T14:31:02.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830215,1728052262487,-500.0,0.00038356,120,"2024-10-04T14:31:02.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830216,1728052262496,-500.0,0.00038356,120,"2024-10-04T14:31:02.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830217,1728052262505,-1090.27,0.00038356,120,"2024-10-04T14:31:02.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830218,1728052262515,-500.0,0.00038356,120,"2024-10-04T14:31:02.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830219,1728052262523,-576.06917333,0.00038356,120,"2024-10-04T14:31:02.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830220,1728052262532,-827.5,0.00038356,120,"2024-10-04T14:31:02.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830221,1728052262542,-647.57,0.00038356,120,"2024-10-04T14:31:02.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830222,1728052262551,-500.0,0.00038356,120,"2024-10-04T14:31:02.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830223,1728052262560,-187.51340981,0.00038356,120,"2024-10-04T14:31:02.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830224,1728052262569,-501.71576666,0.00038356,120,"2024-10-04T14:31:02.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830225,1728052262578,-500.0,0.00038356,120,"2024-10-04T14:31:02.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830226,1728052262588,-1055.93,0.00038356,120,"2024-10-04T14:31:02.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830227,1728052262598,-500.0,0.00038356,120,"2024-10-04T14:31:02.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830228,1728052262607,-500.0,0.00038356,120,"2024-10-04T14:31:02.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830229,1728052262617,-1136.31,0.00038356,120,"2024-10-04T14:31:02.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830230,1728052262626,-500.0,0.00038356,120,"2024-10-04T14:31:02.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830231,1728052262635,-2611.45,0.00038356,120,"2024-10-04T14:31:02.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830232,1728052262645,-500.0,0.00038356,120,"2024-10-04T14:31:02.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830233,1728052262654,-578.92,0.00038356,120,"2024-10-04T14:31:02.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830234,1728052262664,-500.0,0.00038356,120,"2024-10-04T14:31:02.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830235,1728052262674,-661.05,0.00038356,120,"2024-10-04T14:31:02.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830236,1728052262684,-2091.62,0.00038356,120,"2024-10-04T14:31:02.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830237,1728052262693,-500.0,0.00038356,120,"2024-10-04T14:31:02.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830238,1728052262702,-500.0,0.00038356,120,"2024-10-04T14:31:02.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830239,1728052262712,-500.0,0.00038356,120,"2024-10-04T14:31:02.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830240,1728052262721,-1075.43,0.00038356,120,"2024-10-04T14:31:02.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830241,1728052262736,-500.0,0.00038356,120,"2024-10-04T14:31:02.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830242,1728052262751,-500.0,0.00038356,120,"2024-10-04T14:31:02.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830243,1728052262760,-500.0,0.00038356,120,"2024-10-04T14:31:02.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830244,1728052262770,-1153.94,0.00038356,120,"2024-10-04T14:31:02.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830245,1728052262779,-500.0,0.00038356,120,"2024-10-04T14:31:02.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830246,1728052262789,-500.0,0.00038356,120,"2024-10-04T14:31:02.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830247,1728052262798,-500.0,0.00038356,2,"2024-10-04T14:31:02.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830248,1728052262808,-500.0,0.00038356,120,"2024-10-04T14:31:02.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830249,1728052262817,-500.0,0.00038356,120,"2024-10-04T14:31:02.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830250,1728052262826,-500.0,0.00038356,120,"2024-10-04T14:31:02.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830251,1728052262836,-500.0,0.00038356,120,"2024-10-04T14:31:02.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830252,1728052262846,-566.48690322,0.00038356,120,"2024-10-04T14:31:02.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830253,1728052262855,-500.0,0.00038356,120,"2024-10-04T14:31:02.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830254,1728052262864,-500.0,0.00038356,120,"2024-10-04T14:31:02.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830255,1728052262874,-500.0,0.00038356,120,"2024-10-04T14:31:02.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830256,1728052262883,-500.0,0.00038356,120,"2024-10-04T14:31:02.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830257,1728052262893,-500.0,0.00038356,120,"2024-10-04T14:31:02.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830258,1728052262902,-1439.25,0.00038356,120,"2024-10-04T14:31:02.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830259,1728052262912,-500.0,0.00038356,120,"2024-10-04T14:31:02.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830260,1728052262921,-500.0,0.00038356,120,"2024-10-04T14:31:02.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830261,1728052262931,-3944.47,0.00038356,120,"2024-10-04T14:31:02.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830262,1728052262940,-779.04,0.00038356,120,"2024-10-04T14:31:02.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830263,1728052262949,-500.0,0.00038356,120,"2024-10-04T14:31:02.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830264,1728052262959,-576.6,0.00038356,120,"2024-10-04T14:31:02.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830265,1728052262968,-4476.87,0.00038356,120,"2024-10-04T14:31:02.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830266,1728052262977,-500.0,0.00038356,120,"2024-10-04T14:31:02.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830267,1728052262991,-657.6,0.00038356,120,"2024-10-04T14:31:02.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830268,1728052263001,-774.23,0.00038356,120,"2024-10-04T14:31:03.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830269,1728052263010,-500.0,0.00038356,120,"2024-10-04T14:31:03.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830270,1728052263019,-500.0,0.00038356,120,"2024-10-04T14:31:03.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830271,1728052263028,-670.06,0.00038356,120,"2024-10-04T14:31:03.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830272,1728052263037,-500.0,0.00038356,120,"2024-10-04T14:31:03.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830273,1728052263047,-500.0,0.00038356,120,"2024-10-04T14:31:03.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830274,1728052263056,-500.0,0.00038356,120,"2024-10-04T14:31:03.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830275,1728052263066,-504.13607774,0.00038356,120,"2024-10-04T14:31:03.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830276,1728052263075,-500.0,0.00038356,120,"2024-10-04T14:31:03.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830277,1728052263085,-500.0,0.00038356,120,"2024-10-04T14:31:03.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830278,1728052263094,-504.31091829,0.00038356,120,"2024-10-04T14:31:03.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830279,1728052263103,-500.0,0.00038356,120,"2024-10-04T14:31:03.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830280,1728052263113,-4369.58,0.00038356,120,"2024-10-04T14:31:03.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830281,1728052263122,-500.0,0.00038356,120,"2024-10-04T14:31:03.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830282,1728052263131,-1234.77,0.00038356,120,"2024-10-04T14:31:03.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830283,1728052263141,-500.0,0.00038356,120,"2024-10-04T14:31:03.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830284,1728052263150,-500.0,0.00038356,120,"2024-10-04T14:31:03.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830285,1728052263160,-7513.51,0.00038356,120,"2024-10-04T14:31:03.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830286,1728052263169,-500.0,0.00038356,120,"2024-10-04T14:31:03.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830287,1728052263179,-1456.1,0.00038356,120,"2024-10-04T14:31:03.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830288,1728052263188,-500.0,0.00038356,120,"2024-10-04T14:31:03.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830289,1728052263198,-500.0,0.00038356,120,"2024-10-04T14:31:03.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830290,1728052263208,-500.0,0.00038356,120,"2024-10-04T14:31:03.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830291,1728052263217,-950.52,0.00038356,120,"2024-10-04T14:31:03.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830292,1728052263227,-1323.19,0.00038356,120,"2024-10-04T14:31:03.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830293,1728052263244,-500.0,0.00038356,120,"2024-10-04T14:31:03.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830294,1728052263254,-500.0,0.00038356,120,"2024-10-04T14:31:03.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830295,1728052263263,-500.0,0.00038356,120,"2024-10-04T14:31:03.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830296,1728052263275,-1491.4,0.00038356,120,"2024-10-04T14:31:03.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830297,1728052263286,-500.0,0.00038356,120,"2024-10-04T14:31:03.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830298,1728052263296,-503.7966902,0.00038356,120,"2024-10-04T14:31:03.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830299,1728052263306,-511.9,0.00038356,120,"2024-10-04T14:31:03.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830300,1728052263317,-500.0,0.00038356,120,"2024-10-04T14:31:03.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830301,1728052263326,-500.0,0.00038356,120,"2024-10-04T14:31:03.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830302,1728052263336,-500.0,0.00038356,120,"2024-10-04T14:31:03.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830303,1728052263346,-500.0,0.00038356,120,"2024-10-04T14:31:03.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830304,1728052263356,-500.0,0.00038356,120,"2024-10-04T14:31:03.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830305,1728052263366,-500.0,0.00038356,120,"2024-10-04T14:31:03.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830306,1728052263376,-939.24,0.00038356,120,"2024-10-04T14:31:03.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830307,1728052263386,-1484.53,0.00038356,120,"2024-10-04T14:31:03.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830308,1728052263395,-500.0,0.00038356,120,"2024-10-04T14:31:03.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830309,1728052263404,-2473.72,0.00038356,120,"2024-10-04T14:31:03.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830310,1728052263414,-500.0,0.00038356,120,"2024-10-04T14:31:03.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830311,1728052263424,-500.0,0.00038356,120,"2024-10-04T14:31:03.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830312,1728052263433,-500.0,0.00038356,120,"2024-10-04T14:31:03.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830313,1728052263443,-578.69,0.00038356,120,"2024-10-04T14:31:03.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830314,1728052263452,-500.0,0.00038356,120,"2024-10-04T14:31:03.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830315,1728052263462,-576.71,0.00038356,120,"2024-10-04T14:31:03.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830316,1728052263472,-782.01,0.00038356,120,"2024-10-04T14:31:03.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830317,1728052263487,-500.0,0.00038356,120,"2024-10-04T14:31:03.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830318,1728052263498,-501.18175124,0.00038356,120,"2024-10-04T14:31:03.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830319,1728052263508,-500.0,0.00038356,120,"2024-10-04T14:31:03.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830320,1728052263518,-313.000634,0.00038356,120,"2024-10-04T14:31:03.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830321,1728052263528,-500.0,0.00038356,120,"2024-10-04T14:31:03.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830322,1728052263538,-500.0,0.00038356,120,"2024-10-04T14:31:03.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830323,1728052263547,-500.0,0.00038356,120,"2024-10-04T14:31:03.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830324,1728052263557,-500.0,0.00038356,120,"2024-10-04T14:31:03.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830325,1728052263566,-3591.16,0.00038356,120,"2024-10-04T14:31:03.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830326,1728052263576,-500.0,0.00038356,120,"2024-10-04T14:31:03.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830327,1728052263585,-500.0,0.00038356,120,"2024-10-04T14:31:03.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830328,1728052263594,-500.0,0.00038356,120,"2024-10-04T14:31:03.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830329,1728052263603,-500.0,0.00038356,120,"2024-10-04T14:31:03.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830330,1728052263613,-500.0,0.00038356,120,"2024-10-04T14:31:03.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830331,1728052263622,-500.0,0.00038356,120,"2024-10-04T14:31:03.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830332,1728052263632,-3218.69,0.00038356,120,"2024-10-04T14:31:03.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830333,1728052263641,-500.0,0.00038356,120,"2024-10-04T14:31:03.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830334,1728052263651,-500.0,0.00038356,120,"2024-10-04T14:31:03.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830335,1728052263661,-515.51634227,0.00038356,120,"2024-10-04T14:31:03.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830336,1728052263670,-500.0,0.00038356,120,"2024-10-04T14:31:03.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830337,1728052263680,-501.79412109,0.00038356,120,"2024-10-04T14:31:03.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830338,1728052263690,-500.0,0.00038356,120,"2024-10-04T14:31:03.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830339,1728052263700,-970.53,0.00038356,120,"2024-10-04T14:31:03.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830340,1728052263709,-500.0,0.00038356,120,"2024-10-04T14:31:03.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830341,1728052263719,-502.280448,0.00038356,120,"2024-10-04T14:31:03.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830342,1728052263728,-309.42275252,0.00038356,120,"2024-10-04T14:31:03.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830343,1728052263744,-964.0,0.00038356,120,"2024-10-04T14:31:03.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830344,1728052263755,-500.0,0.00038356,120,"2024-10-04T14:31:03.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830345,1728052263764,-623.3,0.00038356,120,"2024-10-04T14:31:03.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830346,1728052263774,-500.0,0.00038356,120,"2024-10-04T14:31:03.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830347,1728052263785,-1335.89,0.00038356,120,"2024-10-04T14:31:03.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830348,1728052263794,-500.0,0.00038356,120,"2024-10-04T14:31:03.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830349,1728052263805,-267.17087181,0.00038356,120,"2024-10-04T14:31:03.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830350,1728052263815,-770.71,0.00038356,120,"2024-10-04T14:31:03.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830351,1728052263825,-1460.22,0.00038356,120,"2024-10-04T14:31:03.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830352,1728052263835,-500.0,0.00038356,120,"2024-10-04T14:31:03.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830353,1728052263844,-500.0,0.00038356,120,"2024-10-04T14:31:03.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830354,1728052263854,-1654.84,0.00038356,120,"2024-10-04T14:31:03.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830355,1728052263864,-4976.51,0.00038356,120,"2024-10-04T14:31:03.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830356,1728052263874,-250.78,0.00038356,120,"2024-10-04T14:31:03.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830357,1728052263884,-500.0,0.00038356,120,"2024-10-04T14:31:03.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830358,1728052263894,-500.0,0.00038356,120,"2024-10-04T14:31:03.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830359,1728052263903,-932.62,0.00038356,120,"2024-10-04T14:31:03.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830360,1728052263913,-500.0,0.00038356,120,"2024-10-04T14:31:03.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830361,1728052263928,-733.59,0.00038356,120,"2024-10-04T14:31:03.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830362,1728052263938,-309.33328826,0.00038356,120,"2024-10-04T14:31:03.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830363,1728052263948,-500.0,0.00038356,120,"2024-10-04T14:31:03.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830364,1728052263959,-511.52261935,0.00038356,120,"2024-10-04T14:31:03.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830365,1728052263968,-11036.81,0.00038356,120,"2024-10-04T14:31:03.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830366,1728052263978,-500.0,0.00038356,120,"2024-10-04T14:31:03.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830367,1728052263994,-500.0,0.00038356,120,"2024-10-04T14:31:03.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830368,1728052264004,-500.0,0.00038356,120,"2024-10-04T14:31:04.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830369,1728052264014,-500.0,0.00038356,120,"2024-10-04T14:31:04.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830370,1728052264024,-500.0,0.00038356,120,"2024-10-04T14:31:04.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830371,1728052264034,-500.0,0.00038356,120,"2024-10-04T14:31:04.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830372,1728052264044,-500.0,0.00038356,120,"2024-10-04T14:31:04.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830373,1728052264053,-1867.11,0.00038356,120,"2024-10-04T14:31:04.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830374,1728052264063,-500.0,0.00038356,120,"2024-10-04T14:31:04.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830375,1728052264072,-500.0,0.00038356,120,"2024-10-04T14:31:04.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830376,1728052264082,-500.0,0.00038356,120,"2024-10-04T14:31:04.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830377,1728052264092,-500.0,0.00038356,120,"2024-10-04T14:31:04.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830378,1728052264101,-500.0,0.00038356,120,"2024-10-04T14:31:04.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830379,1728052264111,-500.0,0.00038356,120,"2024-10-04T14:31:04.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830380,1728052264120,-500.0,0.00038356,120,"2024-10-04T14:31:04.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830381,1728052264130,-2395.29,0.00038356,120,"2024-10-04T14:31:04.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830382,1728052264140,-500.0,0.00038356,120,"2024-10-04T14:31:04.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830383,1728052264150,-500.0,0.00038356,120,"2024-10-04T14:31:04.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830384,1728052264159,-309.2281728,0.00038356,120,"2024-10-04T14:31:04.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830385,1728052264169,-500.0,0.00038356,120,"2024-10-04T14:31:04.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830386,1728052264179,-500.0,0.00038356,120,"2024-10-04T14:31:04.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830387,1728052264188,-500.0,0.00038356,120,"2024-10-04T14:31:04.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830388,1728052264197,-626.73155417,0.00038356,120,"2024-10-04T14:31:04.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830389,1728052264207,-1311.12,0.00038356,120,"2024-10-04T14:31:04.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830390,1728052264216,-500.0,0.00038356,120,"2024-10-04T14:31:04.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830391,1728052264226,-500.0,0.00038356,120,"2024-10-04T14:31:04.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830392,1728052264242,-538.86,0.00038356,120,"2024-10-04T14:31:04.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830393,1728052264251,-1321.64,0.00038356,120,"2024-10-04T14:31:04.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830394,1728052264261,-500.0,0.00038356,120,"2024-10-04T14:31:04.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830395,1728052264271,-500.0,0.00038356,120,"2024-10-04T14:31:04.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830396,1728052264283,-500.0,0.00038356,120,"2024-10-04T14:31:04.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830397,1728052264292,-500.0,0.00038356,120,"2024-10-04T14:31:04.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830398,1728052264302,-500.0,0.00038356,120,"2024-10-04T14:31:04.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830399,1728052264311,-500.0,0.00038356,120,"2024-10-04T14:31:04.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830400,1728052264321,-686.82,0.00038356,120,"2024-10-04T14:31:04.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830401,1728052264331,-648.23067625,0.00038356,120,"2024-10-04T14:31:04.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830402,1728052264340,-309.33048831,0.00038356,120,"2024-10-04T14:31:04.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830403,1728052264349,-1288.59,0.00038356,120,"2024-10-04T14:31:04.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830404,1728052264359,-500.0,0.00038356,120,"2024-10-04T14:31:04.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830405,1728052264368,-500.0,0.00038356,120,"2024-10-04T14:31:04.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830406,1728052264377,-500.0,0.00038356,120,"2024-10-04T14:31:04.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830407,1728052264386,-1800.34,0.00038356,120,"2024-10-04T14:31:04.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830408,1728052264395,-500.0,0.00038356,120,"2024-10-04T14:31:04.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830409,1728052264405,-500.0,0.00038356,120,"2024-10-04T14:31:04.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830410,1728052264414,-500.0,0.00038356,120,"2024-10-04T14:31:04.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830411,1728052264423,-845.07,0.00038356,120,"2024-10-04T14:31:04.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830412,1728052264432,-500.0,0.00038356,120,"2024-10-04T14:31:04.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830413,1728052264442,-500.0,0.00038356,120,"2024-10-04T14:31:04.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830414,1728052264451,-186.87023331,0.00038356,120,"2024-10-04T14:31:04.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830415,1728052264460,-6995.81,0.00038356,120,"2024-10-04T14:31:04.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830416,1728052264470,-500.0,0.00038356,120,"2024-10-04T14:31:04.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830417,1728052264484,-1469.35,0.00038356,120,"2024-10-04T14:31:04.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830418,1728052264494,-1052.81,0.00038356,120,"2024-10-04T14:31:04.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830419,1728052264504,-500.0,0.00038356,120,"2024-10-04T14:31:04.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830420,1728052264513,-500.0,0.00038356,120,"2024-10-04T14:31:04.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830421,1728052264523,-1253.47,0.00038356,120,"2024-10-04T14:31:04.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830422,1728052264532,-500.0,0.00038356,120,"2024-10-04T14:31:04.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830423,1728052264542,-500.0,0.00038356,120,"2024-10-04T14:31:04.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830424,1728052264551,-500.0,0.00038356,120,"2024-10-04T14:31:04.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830425,1728052264561,-500.0,0.00038356,120,"2024-10-04T14:31:04.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830426,1728052264571,-500.0,0.00038356,120,"2024-10-04T14:31:04.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830427,1728052264582,-500.0,0.00038356,120,"2024-10-04T14:31:04.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830428,1728052264591,-500.0,0.00038356,30,"2024-10-04T14:31:04.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830429,1728052264601,-500.0,0.00038356,120,"2024-10-04T14:31:04.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830430,1728052264611,-500.0,0.00038356,120,"2024-10-04T14:31:04.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830431,1728052264621,-500.0,0.00038356,120,"2024-10-04T14:31:04.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830432,1728052264631,-500.0,0.00038356,120,"2024-10-04T14:31:04.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830433,1728052264641,-507.47,0.00038356,120,"2024-10-04T14:31:04.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830434,1728052264650,-500.0,0.00038356,120,"2024-10-04T14:31:04.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830435,1728052264660,-500.0,0.00038356,120,"2024-10-04T14:31:04.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830436,1728052264669,-2611.3,0.00038356,120,"2024-10-04T14:31:04.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830437,1728052264679,-500.0,0.00038356,120,"2024-10-04T14:31:04.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830438,1728052264688,-496.69621229,0.00038356,120,"2024-10-04T14:31:04.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830439,1728052264698,-604.27,0.00038356,120,"2024-10-04T14:31:04.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830440,1728052264708,-500.0,0.00038356,120,"2024-10-04T14:31:04.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830441,1728052264718,-500.0,0.00038356,120,"2024-10-04T14:31:04.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830442,1728052264728,-539.86935878,0.00038356,120,"2024-10-04T14:31:04.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830443,1728052264742,-500.0,0.00038356,120,"2024-10-04T14:31:04.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830444,1728052264752,-500.0,0.00038356,120,"2024-10-04T14:31:04.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830445,1728052264763,-2230.01,0.00038356,120,"2024-10-04T14:31:04.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830446,1728052264772,-500.0,0.00038356,120,"2024-10-04T14:31:04.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830447,1728052264782,-646.77,0.00038356,120,"2024-10-04T14:31:04.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830448,1728052264791,-500.0,0.00038356,120,"2024-10-04T14:31:04.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830449,1728052264801,-500.0,0.00038356,120,"2024-10-04T14:31:04.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830450,1728052264810,-500.0,0.00038356,120,"2024-10-04T14:31:04.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830451,1728052264820,-500.0,0.00038356,120,"2024-10-04T14:31:04.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830452,1728052264829,-500.0,0.00038356,120,"2024-10-04T14:31:04.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830453,1728052264838,-500.0,0.00038356,120,"2024-10-04T14:31:04.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830454,1728052264846,-514.91,0.00038356,120,"2024-10-04T14:31:04.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830455,1728052264856,-500.0,0.00038356,120,"2024-10-04T14:31:04.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830456,1728052264865,-1404.49,0.00038356,120,"2024-10-04T14:31:04.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830457,1728052264874,-500.0,0.00038356,120,"2024-10-04T14:31:04.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830458,1728052264884,-500.0,0.00038356,120,"2024-10-04T14:31:04.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830459,1728052264893,-500.0,0.00038356,120,"2024-10-04T14:31:04.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830460,1728052264903,-500.0,0.00038356,120,"2024-10-04T14:31:04.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830461,1728052264912,-500.0,0.00038356,120,"2024-10-04T14:31:04.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830462,1728052264922,-606.88,0.00038356,120,"2024-10-04T14:31:04.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830463,1728052264931,-1303.53,0.00038356,120,"2024-10-04T14:31:04.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830464,1728052264940,-500.0,0.00038356,120,"2024-10-04T14:31:04.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830465,1728052264949,-585.91343682,0.00038356,120,"2024-10-04T14:31:04.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830466,1728052264958,-500.0,0.00038356,120,"2024-10-04T14:31:04.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830467,1728052264968,-500.0,0.00038356,120,"2024-10-04T14:31:04.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830468,1728052264977,-500.0,0.00038356,120,"2024-10-04T14:31:04.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830469,1728052264989,-500.0,0.00038356,120,"2024-10-04T14:31:04.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830470,1728052264998,-500.0,0.00038356,120,"2024-10-04T14:31:04.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830471,1728052265007,-500.0,0.00038356,120,"2024-10-04T14:31:05.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830472,1728052265016,-1093.31,0.00038356,120,"2024-10-04T14:31:05.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830473,1728052265025,-1530.35,0.00038356,120,"2024-10-04T14:31:05.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830474,1728052265034,-1190.32,0.00038356,120,"2024-10-04T14:31:05.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830475,1728052265043,-500.0,0.00038356,120,"2024-10-04T14:31:05.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830476,1728052265052,-500.0,0.00038356,120,"2024-10-04T14:31:05.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830477,1728052265061,-500.0,0.00038356,120,"2024-10-04T14:31:05.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830478,1728052265070,-500.0,0.00038356,120,"2024-10-04T14:31:05.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830479,1728052265079,-500.0,0.00038356,120,"2024-10-04T14:31:05.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830480,1728052265088,-765.62,0.00038356,120,"2024-10-04T14:31:05.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830481,1728052265098,-625.05,0.00038356,120,"2024-10-04T14:31:05.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830482,1728052265107,-500.0,0.00038356,120,"2024-10-04T14:31:05.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830483,1728052265116,-500.0,0.00038356,120,"2024-10-04T14:31:05.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830484,1728052265125,-500.0,0.00038356,120,"2024-10-04T14:31:05.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830485,1728052265134,-500.0,0.00038356,7,"2024-10-04T14:31:05.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830486,1728052265143,-500.0,0.00038356,120,"2024-10-04T14:31:05.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830487,1728052265152,-300.0,0.00038356,120,"2024-10-04T14:31:05.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830488,1728052265161,-500.0,0.00038356,120,"2024-10-04T14:31:05.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830489,1728052265170,-1163.76,0.00038356,120,"2024-10-04T14:31:05.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830490,1728052265179,-501.77988535,0.00038356,120,"2024-10-04T14:31:05.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830491,1728052265188,-500.0,0.00038356,120,"2024-10-04T14:31:05.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830492,1728052265197,-500.0,0.00038356,120,"2024-10-04T14:31:05.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830493,1728052265206,-500.0,0.00038356,120,"2024-10-04T14:31:05.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830494,1728052265215,-2290.51,0.00038356,120,"2024-10-04T14:31:05.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830495,1728052265224,-500.60163449,0.00038356,120,"2024-10-04T14:31:05.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830496,1728052265236,-500.0,0.00038356,120,"2024-10-04T14:31:05.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830497,1728052265245,-500.0,0.00038356,120,"2024-10-04T14:31:05.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830498,1728052265254,-500.0,0.00038356,120,"2024-10-04T14:31:05.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830499,1728052265263,-649.86,0.00038356,120,"2024-10-04T14:31:05.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830500,1728052265272,-500.0,0.00038356,120,"2024-10-04T14:31:05.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830501,1728052265284,-716.37,0.00038356,120,"2024-10-04T14:31:05.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830502,1728052265293,-500.0,0.00038356,120,"2024-10-04T14:31:05.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830503,1728052265302,-500.0,0.00038356,120,"2024-10-04T14:31:05.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830504,1728052265311,-500.0,0.00038356,120,"2024-10-04T14:31:05.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830505,1728052265323,-500.0,0.00038356,120,"2024-10-04T14:31:05.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830506,1728052265332,-501.26428274,0.00038356,120,"2024-10-04T14:31:05.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830507,1728052265341,-500.0,0.00038356,120,"2024-10-04T14:31:05.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830508,1728052265351,-500.0,0.00038356,120,"2024-10-04T14:31:05.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830509,1728052265360,-500.0,0.00038356,120,"2024-10-04T14:31:05.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830510,1728052265369,-3503.34,0.00038356,120,"2024-10-04T14:31:05.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830511,1728052265378,-500.0,0.00038356,120,"2024-10-04T14:31:05.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830512,1728052265387,-500.0,0.00038356,120,"2024-10-04T14:31:05.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830513,1728052265396,-500.0,0.00038356,120,"2024-10-04T14:31:05.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830514,1728052265405,-500.0,0.00038356,120,"2024-10-04T14:31:05.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830515,1728052265590,-500.0,0.00038356,120,"2024-10-04T14:31:05.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830516,1728052265601,-5035.5,0.00038356,120,"2024-10-04T14:31:05.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830517,1728052265610,-1925.44,0.00038356,120,"2024-10-04T14:31:05.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830518,1728052265619,-500.0,0.00038356,120,"2024-10-04T14:31:05.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830519,1728052265629,-7070.31,0.00038356,120,"2024-10-04T14:31:05.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830520,1728052265638,-500.0,0.00038356,120,"2024-10-04T14:31:05.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830521,1728052265649,-500.0,0.00038356,120,"2024-10-04T14:31:05.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830522,1728052265660,-1047.78,0.00038356,120,"2024-10-04T14:31:05.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830523,1728052265669,-500.0,0.00038356,120,"2024-10-04T14:31:05.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830524,1728052265680,-500.0,0.00038356,120,"2024-10-04T14:31:05.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830525,1728052265689,-658.7,0.00038356,120,"2024-10-04T14:31:05.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830526,1728052265698,-303.75017467,0.00038356,120,"2024-10-04T14:31:05.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830527,1728052265707,-500.0,0.00038356,120,"2024-10-04T14:31:05.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830528,1728052265716,-500.0,0.00038356,120,"2024-10-04T14:31:05.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830529,1728052265725,-500.0,0.00038356,120,"2024-10-04T14:31:05.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830530,1728052265739,-4318.76,0.00038356,120,"2024-10-04T14:31:05.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830531,1728052265753,-500.0,0.00038356,120,"2024-10-04T14:31:05.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830532,1728052265762,-500.0,0.00038356,120,"2024-10-04T14:31:05.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830533,1728052265772,-500.0,0.00038356,120,"2024-10-04T14:31:05.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830534,1728052265781,-500.0,0.00038356,120,"2024-10-04T14:31:05.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830535,1728052265790,-1963.01,0.00038356,120,"2024-10-04T14:31:05.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830536,1728052265799,-500.0,0.00038356,120,"2024-10-04T14:31:05.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830537,1728052265809,-641.92,0.00038356,120,"2024-10-04T14:31:05.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830538,1728052265818,-500.0,0.00038356,30,"2024-10-04T14:31:05.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830539,1728052265827,-500.0,0.00038356,120,"2024-10-04T14:31:05.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830540,1728052265836,-1732.87,0.00038356,120,"2024-10-04T14:31:05.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830541,1728052265845,-500.0,0.00038356,120,"2024-10-04T14:31:05.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830542,1728052265855,-500.0,0.00038356,120,"2024-10-04T14:31:05.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830543,1728052265864,-500.0,0.00038356,120,"2024-10-04T14:31:05.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830544,1728052265874,-500.0,0.00038356,120,"2024-10-04T14:31:05.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830545,1728052265883,-500.0,0.00038356,120,"2024-10-04T14:31:05.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830546,1728052265892,-500.0,0.00038356,120,"2024-10-04T14:31:05.892",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830547,1728052265901,-500.0,0.00038356,120,"2024-10-04T14:31:05.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830548,1728052265910,-500.0,0.00038356,120,"2024-10-04T14:31:05.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830549,1728052265920,-500.0,0.00038356,120,"2024-10-04T14:31:05.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830550,1728052265929,-500.0,0.00038356,120,"2024-10-04T14:31:05.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830551,1728052265938,-500.0,0.00038356,120,"2024-10-04T14:31:05.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830552,1728052265947,-500.0,0.00038356,120,"2024-10-04T14:31:05.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830553,1728052265956,-500.0,0.00038356,120,"2024-10-04T14:31:05.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830554,1728052265965,-500.0,0.00038356,16,"2024-10-04T14:31:05.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830555,1728052265975,-820.76,0.00038356,120,"2024-10-04T14:31:05.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830556,1728052265989,-500.0,0.00038356,120,"2024-10-04T14:31:05.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830557,1728052265999,-2184.74,0.00038356,120,"2024-10-04T14:31:05.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830558,1728052266008,-634.24,0.00038356,120,"2024-10-04T14:31:06.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830559,1728052266017,-500.0,0.00038356,120,"2024-10-04T14:31:06.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830560,1728052266027,-825.07,0.00038356,120,"2024-10-04T14:31:06.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830561,1728052266036,-3611.87,0.00038356,120,"2024-10-04T14:31:06.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830562,1728052266045,-500.0,0.00038356,120,"2024-10-04T14:31:06.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830563,1728052266055,-1967.11,0.00038356,120,"2024-10-04T14:31:06.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830564,1728052266064,-1805.1,0.00038356,120,"2024-10-04T14:31:06.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830565,1728052266073,-3035.24,0.00038356,120,"2024-10-04T14:31:06.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830566,1728052266082,-511.74,0.00038356,120,"2024-10-04T14:31:06.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830567,1728052266092,-500.0,0.00038356,120,"2024-10-04T14:31:06.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830568,1728052266102,-500.0,0.00038356,120,"2024-10-04T14:31:06.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830569,1728052266113,-500.0,0.00038356,120,"2024-10-04T14:31:06.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830570,1728052266122,-500.0,0.00038356,120,"2024-10-04T14:31:06.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830571,1728052266131,-500.0,0.00038356,120,"2024-10-04T14:31:06.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830572,1728052266139,-560.83,0.00038356,120,"2024-10-04T14:31:06.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830573,1728052266148,-500.0,0.00038356,120,"2024-10-04T14:31:06.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830574,1728052266157,-500.0,0.00038356,120,"2024-10-04T14:31:06.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830575,1728052266168,-1582.94,0.00038356,120,"2024-10-04T14:31:06.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830576,1728052266178,-1564.74,0.00038356,120,"2024-10-04T14:31:06.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830577,1728052266187,-5880.09,0.00038356,120,"2024-10-04T14:31:06.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830578,1728052266197,-1065.36,0.00038356,120,"2024-10-04T14:31:06.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830579,1728052266206,-500.0,0.00038356,120,"2024-10-04T14:31:06.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830580,1728052266215,-500.0,0.00038356,120,"2024-10-04T14:31:06.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830581,1728052266223,-500.0,0.00038356,120,"2024-10-04T14:31:06.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830582,1728052266238,-4434.66,0.00038356,120,"2024-10-04T14:31:06.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830583,1728052266248,-840.82,0.00038356,120,"2024-10-04T14:31:06.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830584,1728052266257,-500.0,0.00038356,120,"2024-10-04T14:31:06.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830585,1728052266266,-500.0,0.00038356,120,"2024-10-04T14:31:06.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830586,1728052266277,-92607.10115405,0.00038356,2,"2024-10-04T14:31:06.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830587,1728052266286,-778.93,0.00038356,120,"2024-10-04T14:31:06.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830588,1728052266295,-501.23482162,0.00038356,30,"2024-10-04T14:31:06.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830589,1728052266304,-500.0,0.00038356,120,"2024-10-04T14:31:06.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830590,1728052266313,-1115.42,0.00038356,120,"2024-10-04T14:31:06.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830591,1728052266322,-1167.3,0.00038356,120,"2024-10-04T14:31:06.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830592,1728052266331,-685.15,0.00038356,120,"2024-10-04T14:31:06.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830593,1728052266340,-502.92366998,0.00038356,120,"2024-10-04T14:31:06.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830594,1728052266349,-500.0,0.00038356,120,"2024-10-04T14:31:06.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830595,1728052266359,-500.0,0.00038356,2,"2024-10-04T14:31:06.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830596,1728052266368,-500.67323234,0.00038356,2,"2024-10-04T14:31:06.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830597,1728052266378,-500.0,0.00038356,120,"2024-10-04T14:31:06.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830598,1728052266387,-500.0,0.00038356,120,"2024-10-04T14:31:06.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830599,1728052266397,-641.17,0.00038356,120,"2024-10-04T14:31:06.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830600,1728052266406,-502.13825465,0.00038356,120,"2024-10-04T14:31:06.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830601,1728052266417,-1034.46,0.00038356,120,"2024-10-04T14:31:06.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830602,1728052266426,-500.0,0.00038356,120,"2024-10-04T14:31:06.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830603,1728052266437,-500.0,0.00038356,120,"2024-10-04T14:31:06.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830604,1728052266446,-500.0,0.00038356,120,"2024-10-04T14:31:06.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830605,1728052266455,-640.61,0.00038356,120,"2024-10-04T14:31:06.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830606,1728052266464,-541.94,0.00038356,120,"2024-10-04T14:31:06.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830607,1728052266473,-500.0,0.00038356,2,"2024-10-04T14:31:06.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830608,1728052266484,-500.0,0.00038356,120,"2024-10-04T14:31:06.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830609,1728052266494,-500.0,0.00038356,120,"2024-10-04T14:31:06.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830610,1728052266503,-500.0,0.00038356,120,"2024-10-04T14:31:06.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830611,1728052266512,-500.0,0.00038356,120,"2024-10-04T14:31:06.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830612,1728052266520,-500.0,0.00038356,120,"2024-10-04T14:31:06.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830613,1728052266529,-500.0,0.00038356,120,"2024-10-04T14:31:06.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830614,1728052266538,-973.61,0.00038356,120,"2024-10-04T14:31:06.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830615,1728052266547,-500.0,0.00038356,120,"2024-10-04T14:31:06.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830616,1728052266556,-1034.57,0.00038356,120,"2024-10-04T14:31:06.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830617,1728052266565,-500.0,0.00038356,120,"2024-10-04T14:31:06.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830618,1728052266575,-500.0,0.00038356,120,"2024-10-04T14:31:06.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830619,1728052266584,-500.0,0.00038356,2,"2024-10-04T14:31:06.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830620,1728052266593,-500.0,0.00038356,120,"2024-10-04T14:31:06.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830621,1728052266603,-500.0,0.00038356,120,"2024-10-04T14:31:06.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830622,1728052266613,-500.0,0.00038356,120,"2024-10-04T14:31:06.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830623,1728052266624,-9952.7,0.00038356,120,"2024-10-04T14:31:06.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830624,1728052266634,-2401.59,0.00038356,120,"2024-10-04T14:31:06.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830625,1728052266643,-665.23,0.00038356,120,"2024-10-04T14:31:06.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830626,1728052266652,-503.06,0.00038356,120,"2024-10-04T14:31:06.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830627,1728052266662,-500.0,0.00038356,120,"2024-10-04T14:31:06.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830628,1728052266672,-1417.36,0.00038356,120,"2024-10-04T14:31:06.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830629,1728052266681,-500.0,0.00038356,120,"2024-10-04T14:31:06.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830630,1728052266691,-500.0,0.00038356,120,"2024-10-04T14:31:06.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830631,1728052266701,-500.0,0.00038356,120,"2024-10-04T14:31:06.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830632,1728052266711,-500.0,0.00038356,120,"2024-10-04T14:31:06.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830633,1728052266720,-1278.94,0.00038356,120,"2024-10-04T14:31:06.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830634,1728052266730,-500.0,0.00038356,120,"2024-10-04T14:31:06.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830635,1728052266740,-500.0,0.00038356,120,"2024-10-04T14:31:06.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830636,1728052266749,-500.0,0.00038356,120,"2024-10-04T14:31:06.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830637,1728052266758,-500.0,0.00038356,120,"2024-10-04T14:31:06.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830638,1728052266767,-505.37505065,0.00038356,120,"2024-10-04T14:31:06.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830639,1728052266776,-500.0,0.00038356,120,"2024-10-04T14:31:06.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830640,1728052266786,-500.0,0.00038356,120,"2024-10-04T14:31:06.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830641,1728052266795,-666.8,0.00038356,120,"2024-10-04T14:31:06.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830642,1728052266804,-501.74716891,0.00038356,120,"2024-10-04T14:31:06.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830643,1728052266814,-500.0,0.00038356,120,"2024-10-04T14:31:06.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830644,1728052266823,-500.0,0.00038356,120,"2024-10-04T14:31:06.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830645,1728052266833,-500.0,0.00038356,120,"2024-10-04T14:31:06.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830646,1728052266842,-1288.99,0.00038356,120,"2024-10-04T14:31:06.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830647,1728052266852,-5537.59,0.00038356,120,"2024-10-04T14:31:06.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830648,1728052266861,-694.07,0.00038356,120,"2024-10-04T14:31:06.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830649,1728052266869,-1883.94,0.00038356,120,"2024-10-04T14:31:06.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830650,1728052266879,-500.0,0.00038356,120,"2024-10-04T14:31:06.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830651,1728052266888,-500.0,0.00038356,120,"2024-10-04T14:31:06.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830652,1728052266897,-935.01,0.00038356,120,"2024-10-04T14:31:06.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830653,1728052266906,-500.0,0.00038356,120,"2024-10-04T14:31:06.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830654,1728052266915,-500.0,0.00038356,120,"2024-10-04T14:31:06.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830655,1728052266924,-500.0,0.00038356,120,"2024-10-04T14:31:06.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830656,1728052266933,-1656.57,0.00038356,120,"2024-10-04T14:31:06.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830657,1728052266943,-500.0,0.00038356,120,"2024-10-04T14:31:06.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830658,1728052266951,-755.83,0.00038356,120,"2024-10-04T14:31:06.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830659,1728052266960,-500.0,0.00038356,120,"2024-10-04T14:31:06.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830660,1728052266969,-500.0,0.00038356,120,"2024-10-04T14:31:06.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830661,1728052266978,-500.0,0.00038356,120,"2024-10-04T14:31:06.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830662,1728052266990,-823.41,0.00038356,120,"2024-10-04T14:31:06.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830663,1728052266999,-524.03240832,0.00038356,120,"2024-10-04T14:31:06.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830664,1728052267008,-500.0,0.00038356,120,"2024-10-04T14:31:07.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830665,1728052267017,-500.0,0.00038356,120,"2024-10-04T14:31:07.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830666,1728052267026,-742.99,0.00038356,120,"2024-10-04T14:31:07.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830667,1728052267035,-500.0,0.00038356,120,"2024-10-04T14:31:07.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830668,1728052267045,-500.0,0.00038356,120,"2024-10-04T14:31:07.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830669,1728052267054,-233.100417,0.00038448,120,"2024-10-04T14:31:07.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830670,1728052267063,-233.100417,0.00038498,120,"2024-10-04T14:31:07.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830671,1728052267073,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830672,1728052267082,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830673,1728052267092,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830674,1728052267101,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830675,1728052267111,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830676,1728052267120,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830677,1728052267129,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830678,1728052267138,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830679,1728052267147,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830680,1728052267156,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830681,1728052267165,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830682,1728052267174,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830683,1728052267183,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830684,1728052267192,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830685,1728052267201,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830686,1728052267210,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830687,1728052267219,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830688,1728052267228,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830689,1728052267239,-409.54578512,0.0003853,30,"2024-10-04T14:31:07.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830690,1728052267248,-410.04,0.0003853,30,"2024-10-04T14:31:07.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830691,1728052267258,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830692,1728052267267,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830693,1728052267279,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830694,1728052267288,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830695,1728052267297,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830696,1728052267306,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830697,1728052267315,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830698,1728052267325,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830699,1728052267334,-1638.25814047,0.0003853,30,"2024-10-04T14:31:07.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830700,1728052267343,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830701,1728052267355,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830702,1728052267364,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830703,1728052267374,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830704,1728052267383,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830705,1728052267392,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830706,1728052267402,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830707,1728052267411,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830708,1728052267419,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830709,1728052267429,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830710,1728052267438,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830711,1728052267448,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830712,1728052267457,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830713,1728052267466,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830714,1728052267475,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830715,1728052267487,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830716,1728052267496,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830717,1728052267505,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830718,1728052267514,-551.67543202,0.0003853,30,"2024-10-04T14:31:07.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830719,1728052267524,-552.17,0.0003853,30,"2024-10-04T14:31:07.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830720,1728052267533,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830721,1728052267542,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830722,1728052267551,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830723,1728052267561,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830724,1728052267570,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830725,1728052267579,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830726,1728052267589,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830727,1728052267599,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830728,1728052267608,-2206.77672807,0.0003853,30,"2024-10-04T14:31:07.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830729,1728052267618,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830730,1728052267627,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830731,1728052267637,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830732,1728052267647,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830733,1728052267656,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830734,1728052267666,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830735,1728052267676,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830736,1728052267685,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830737,1728052267694,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830738,1728052267704,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830739,1728052267713,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830740,1728052267722,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830741,1728052267732,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830742,1728052267743,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.743",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830743,1728052267752,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830744,1728052267762,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830745,1728052267771,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830746,1728052267781,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830747,1728052267791,-643.87334876,0.0003853,30,"2024-10-04T14:31:07.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830748,1728052267801,-644.37,0.0003853,30,"2024-10-04T14:31:07.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830749,1728052267811,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830750,1728052267820,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830751,1728052267830,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830752,1728052267839,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830753,1728052267849,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830754,1728052267858,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830755,1728052267868,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830756,1728052267877,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830757,1728052267886,-2575.56839506,0.0003853,30,"2024-10-04T14:31:07.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830758,1728052267896,-150.0,0.00038566,120,"2024-10-04T14:31:07.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830759,1728052267905,-155.48182,0.0003863,120,"2024-10-04T14:31:07.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830760,1728052267915,-500.0,0.0003863,120,"2024-10-04T14:31:07.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830761,1728052267925,-545.62662537,0.0003863,120,"2024-10-04T14:31:07.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830762,1728052267935,-500.0,0.0003863,120,"2024-10-04T14:31:07.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830763,1728052267944,-500.0,0.0003863,120,"2024-10-04T14:31:07.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830764,1728052267954,-509.36612315,0.0003863,120,"2024-10-04T14:31:07.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830765,1728052267964,-500.0,0.0003863,120,"2024-10-04T14:31:07.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830766,1728052267974,-310.0621992,0.0003863,120,"2024-10-04T14:31:07.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830767,1728052267985,-500.0,0.0003863,120,"2024-10-04T14:31:07.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830768,1728052267995,-500.0,0.0003863,120,"2024-10-04T14:31:07.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830769,1728052268004,-500.0,0.0003863,120,"2024-10-04T14:31:08.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830770,1728052268014,-500.0,0.0003863,120,"2024-10-04T14:31:08.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830771,1728052268024,-500.0,0.0003863,120,"2024-10-04T14:31:08.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830772,1728052268033,-503.08365219,0.0003863,120,"2024-10-04T14:31:08.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830773,1728052268042,-500.0,0.0003863,120,"2024-10-04T14:31:08.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830774,1728052268052,-503.14154575,0.0003863,120,"2024-10-04T14:31:08.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830775,1728052268061,-503.09367884,0.0003863,120,"2024-10-04T14:31:08.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830776,1728052268071,-500.0,0.0003863,120,"2024-10-04T14:31:08.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830777,1728052268080,-500.0,0.0003863,120,"2024-10-04T14:31:08.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830778,1728052268089,-500.0,0.0003863,120,"2024-10-04T14:31:08.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830779,1728052268098,-500.0,0.0003863,120,"2024-10-04T14:31:08.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830780,1728052268108,-500.0,0.0003863,120,"2024-10-04T14:31:08.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830781,1728052268117,-500.0,0.0003863,120,"2024-10-04T14:31:08.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830782,1728052268126,-503.41103332,0.0003863,120,"2024-10-04T14:31:08.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830783,1728052268136,-500.0,0.0003863,120,"2024-10-04T14:31:08.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830784,1728052268145,-500.0,0.0003863,120,"2024-10-04T14:31:08.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830785,1728052268155,-501.6018644,0.0003863,120,"2024-10-04T14:31:08.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830786,1728052268164,-500.0,0.0003863,120,"2024-10-04T14:31:08.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830787,1728052268174,-501.72325369,0.0003863,120,"2024-10-04T14:31:08.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830788,1728052268183,-500.0,0.0003863,120,"2024-10-04T14:31:08.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830789,1728052268193,-500.0,0.0003863,120,"2024-10-04T14:31:08.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830790,1728052268202,-500.0,0.0003863,120,"2024-10-04T14:31:08.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830791,1728052268212,-500.0,0.0003863,120,"2024-10-04T14:31:08.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830792,1728052268222,-500.0,0.0003863,120,"2024-10-04T14:31:08.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830793,1728052268232,-500.0,0.0003863,120,"2024-10-04T14:31:08.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830794,1728052268247,-500.0,0.0003863,120,"2024-10-04T14:31:08.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830795,1728052268256,-500.0,0.0003863,120,"2024-10-04T14:31:08.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830796,1728052268265,-500.0,0.0003863,120,"2024-10-04T14:31:08.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830797,1728052268276,-500.0,0.0003863,120,"2024-10-04T14:31:08.276",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830798,1728052268287,-500.0,0.0003863,30,"2024-10-04T14:31:08.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830799,1728052268296,-500.0,0.0003863,120,"2024-10-04T14:31:08.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830800,1728052268305,-610.32517038,0.0003863,120,"2024-10-04T14:31:08.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830801,1728052268315,-500.0,0.0003863,120,"2024-10-04T14:31:08.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830802,1728052268325,-501.37466665,0.0003863,120,"2024-10-04T14:31:08.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830803,1728052268335,-500.0,0.0003863,120,"2024-10-04T14:31:08.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830804,1728052268344,-500.0,0.0003863,120,"2024-10-04T14:31:08.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830805,1728052268354,-500.0,0.0003863,120,"2024-10-04T14:31:08.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830806,1728052268363,-500.0,0.0003863,120,"2024-10-04T14:31:08.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830807,1728052268373,-640.84129345,0.0003863,120,"2024-10-04T14:31:08.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830808,1728052268383,-553.69840012,0.0003863,120,"2024-10-04T14:31:08.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830809,1728052268392,-500.0,0.0003863,120,"2024-10-04T14:31:08.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830810,1728052268402,-500.0,0.0003863,120,"2024-10-04T14:31:08.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830811,1728052268411,-500.0,0.0003863,120,"2024-10-04T14:31:08.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830812,1728052268421,-1279.35,0.0003863,120,"2024-10-04T14:31:08.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830813,1728052268430,-500.0,0.0003863,120,"2024-10-04T14:31:08.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830814,1728052268440,-569.1351807,0.0003863,120,"2024-10-04T14:31:08.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830815,1728052268449,-500.0,0.0003863,120,"2024-10-04T14:31:08.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830816,1728052268459,-500.0,0.0003863,120,"2024-10-04T14:31:08.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830817,1728052268468,-500.0,0.0003863,120,"2024-10-04T14:31:08.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830818,1728052268477,-686.46,0.0003863,120,"2024-10-04T14:31:08.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830819,1728052268492,-500.0,0.0003863,120,"2024-10-04T14:31:08.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830820,1728052268501,-500.0,0.0003863,120,"2024-10-04T14:31:08.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830821,1728052268511,-500.0,0.0003863,120,"2024-10-04T14:31:08.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830822,1728052268520,-523.99,0.0003863,120,"2024-10-04T14:31:08.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830823,1728052268530,-500.0,0.0003863,120,"2024-10-04T14:31:08.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830824,1728052268539,-500.0,0.0003863,120,"2024-10-04T14:31:08.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830825,1728052268548,-500.0,0.0003863,120,"2024-10-04T14:31:08.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830826,1728052268558,-500.0,0.0003863,120,"2024-10-04T14:31:08.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830827,1728052268568,-500.0,0.0003863,120,"2024-10-04T14:31:08.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830828,1728052268577,-500.0,0.0003863,120,"2024-10-04T14:31:08.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830829,1728052268586,-500.0,0.0003863,120,"2024-10-04T14:31:08.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830830,1728052268595,-694.3,0.0003863,120,"2024-10-04T14:31:08.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830831,1728052268605,-202.44919993,0.0003863,120,"2024-10-04T14:31:08.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830832,1728052268614,-500.0,0.0003863,120,"2024-10-04T14:31:08.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830833,1728052268623,-511.92,0.0003863,120,"2024-10-04T14:31:08.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830834,1728052268632,-500.0,0.0003863,120,"2024-10-04T14:31:08.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830835,1728052268641,-500.0,0.0003863,120,"2024-10-04T14:31:08.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830836,1728052268650,-500.0,0.0003863,120,"2024-10-04T14:31:08.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830837,1728052268659,-350.0,0.0003863,120,"2024-10-04T14:31:08.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830838,1728052268669,-500.0,0.0003863,120,"2024-10-04T14:31:08.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830839,1728052268679,-500.0,0.0003863,120,"2024-10-04T14:31:08.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830840,1728052268689,-500.0,0.0003863,120,"2024-10-04T14:31:08.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830841,1728052268698,-501.88666139,0.0003863,120,"2024-10-04T14:31:08.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830842,1728052268708,-500.0,0.0003863,120,"2024-10-04T14:31:08.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830843,1728052268717,-500.0,0.0003863,120,"2024-10-04T14:31:08.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830844,1728052268727,-500.0,0.0003863,120,"2024-10-04T14:31:08.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830845,1728052268740,-571.19,0.0003863,7,"2024-10-04T14:31:08.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830846,1728052268750,-500.0,0.0003863,120,"2024-10-04T14:31:08.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830847,1728052268945,-500.0,0.0003863,120,"2024-10-04T14:31:08.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830848,1728052268955,-500.0,0.0003863,120,"2024-10-04T14:31:08.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830849,1728052268964,-500.0,0.0003863,120,"2024-10-04T14:31:08.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830850,1728052268973,-500.0,0.0003863,120,"2024-10-04T14:31:08.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830851,1728052268982,-500.0,0.0003863,120,"2024-10-04T14:31:08.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830852,1728052268998,-500.0,0.0003863,120,"2024-10-04T14:31:08.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830853,1728052269007,-500.0,0.0003863,120,"2024-10-04T14:31:09.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830854,1728052269016,-500.0,0.0003863,120,"2024-10-04T14:31:09.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830855,1728052269025,-500.0,0.0003863,120,"2024-10-04T14:31:09.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830856,1728052269034,-500.0,0.0003863,120,"2024-10-04T14:31:09.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830857,1728052269043,-500.0,0.0003863,120,"2024-10-04T14:31:09.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830858,1728052269052,-626.02,0.0003863,120,"2024-10-04T14:31:09.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830859,1728052269062,-500.0,0.0003863,120,"2024-10-04T14:31:09.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830860,1728052269071,-500.0,0.0003863,120,"2024-10-04T14:31:09.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830861,1728052269080,-500.0,0.0003863,120,"2024-10-04T14:31:09.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830862,1728052269089,-758.01,0.0003863,120,"2024-10-04T14:31:09.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830863,1728052269099,-500.0,0.0003863,120,"2024-10-04T14:31:09.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830864,1728052269108,-500.0,0.0003863,120,"2024-10-04T14:31:09.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830865,1728052269117,-500.0,0.0003863,120,"2024-10-04T14:31:09.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830866,1728052269127,-2079.16,0.0003863,120,"2024-10-04T14:31:09.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830867,1728052269136,-500.0,0.0003863,120,"2024-10-04T14:31:09.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830868,1728052269145,-555.19,0.0003863,120,"2024-10-04T14:31:09.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830869,1728052269154,-571.51,0.0003863,120,"2024-10-04T14:31:09.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830870,1728052269163,-500.0,0.0003863,120,"2024-10-04T14:31:09.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830871,1728052269173,-500.0,0.0003863,120,"2024-10-04T14:31:09.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830872,1728052269183,-500.0,0.0003863,120,"2024-10-04T14:31:09.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830873,1728052269192,-500.0,0.0003863,120,"2024-10-04T14:31:09.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830874,1728052269202,-500.0,0.0003863,120,"2024-10-04T14:31:09.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830875,1728052269212,-500.0,0.0003863,120,"2024-10-04T14:31:09.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830876,1728052269221,-500.0,0.0003863,120,"2024-10-04T14:31:09.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830877,1728052269231,-500.0,0.0003863,120,"2024-10-04T14:31:09.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830878,1728052269243,-500.0,0.0003863,120,"2024-10-04T14:31:09.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830879,1728052269253,-500.0,0.0003863,120,"2024-10-04T14:31:09.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830880,1728052269262,-500.0,0.0003863,120,"2024-10-04T14:31:09.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830881,1728052269272,-500.0,0.0003863,120,"2024-10-04T14:31:09.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830882,1728052269285,-500.0,0.0003863,120,"2024-10-04T14:31:09.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830883,1728052269294,-500.0,0.0003863,120,"2024-10-04T14:31:09.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830884,1728052269304,-612.16,0.0003863,120,"2024-10-04T14:31:09.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830885,1728052269314,-500.0,0.0003863,120,"2024-10-04T14:31:09.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830886,1728052269324,-1560.63,0.0003863,120,"2024-10-04T14:31:09.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830887,1728052269335,-500.0,0.0003863,120,"2024-10-04T14:31:09.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830888,1728052269344,-500.0,0.0003863,120,"2024-10-04T14:31:09.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830889,1728052269356,-883.27,0.0003863,120,"2024-10-04T14:31:09.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830890,1728052269366,-500.0,0.0003863,120,"2024-10-04T14:31:09.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830891,1728052269375,-500.0,0.0003863,120,"2024-10-04T14:31:09.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830892,1728052269384,-500.0,0.0003863,120,"2024-10-04T14:31:09.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830893,1728052269394,-500.0,0.0003863,120,"2024-10-04T14:31:09.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830894,1728052269403,-586.05,0.0003863,120,"2024-10-04T14:31:09.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830895,1728052269413,-500.0,0.0003863,120,"2024-10-04T14:31:09.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830896,1728052269422,-500.0,0.0003863,120,"2024-10-04T14:31:09.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830897,1728052269431,-500.0,0.0003863,120,"2024-10-04T14:31:09.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830898,1728052269441,-500.0,0.0003863,120,"2024-10-04T14:31:09.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830899,1728052269451,-500.0,0.0003863,120,"2024-10-04T14:31:09.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830900,1728052269460,-500.0,0.0003863,120,"2024-10-04T14:31:09.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830901,1728052269470,-500.0,0.0003863,120,"2024-10-04T14:31:09.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830902,1728052269479,-500.0,0.0003863,120,"2024-10-04T14:31:09.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830903,1728052269492,-500.0,0.0003863,120,"2024-10-04T14:31:09.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830904,1728052269502,-500.0,0.0003863,120,"2024-10-04T14:31:09.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830905,1728052269511,-500.0,0.0003863,120,"2024-10-04T14:31:09.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830906,1728052269521,-500.0,0.0003863,120,"2024-10-04T14:31:09.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830907,1728052269530,-623.92,0.0003863,120,"2024-10-04T14:31:09.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830908,1728052269539,-500.0,0.0003863,120,"2024-10-04T14:31:09.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830909,1728052269549,-500.0,0.0003863,120,"2024-10-04T14:31:09.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830910,1728052269558,-500.0,0.0003863,120,"2024-10-04T14:31:09.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830911,1728052269568,-514.4138058,0.0003863,120,"2024-10-04T14:31:09.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830912,1728052269577,-500.0,0.0003863,120,"2024-10-04T14:31:09.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830913,1728052269587,-790.33,0.0003863,120,"2024-10-04T14:31:09.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830914,1728052269596,-500.0,0.0003863,120,"2024-10-04T14:31:09.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830915,1728052269605,-500.0,0.0003863,120,"2024-10-04T14:31:09.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830916,1728052269615,-500.0,0.0003863,120,"2024-10-04T14:31:09.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830917,1728052269624,-533.77,0.0003863,120,"2024-10-04T14:31:09.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830918,1728052269634,-500.0,0.0003863,120,"2024-10-04T14:31:09.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830919,1728052269643,-500.0,0.0003863,120,"2024-10-04T14:31:09.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830920,1728052269653,-500.0,0.0003863,120,"2024-10-04T14:31:09.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830921,1728052269662,-500.0,0.0003863,120,"2024-10-04T14:31:09.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830922,1728052269671,-500.0,0.0003863,120,"2024-10-04T14:31:09.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830923,1728052269681,-500.0,0.0003863,120,"2024-10-04T14:31:09.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830924,1728052269691,-500.0,0.0003863,120,"2024-10-04T14:31:09.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830925,1728052269700,-500.0,0.0003863,120,"2024-10-04T14:31:09.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830926,1728052269709,-500.0,0.0003863,120,"2024-10-04T14:31:09.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830927,1728052269719,-500.0,0.0003863,120,"2024-10-04T14:31:09.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830928,1728052269729,-741.16,0.0003863,120,"2024-10-04T14:31:09.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830929,1728052269743,-500.0,0.0003863,120,"2024-10-04T14:31:09.743",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830930,1728052269753,-500.0,0.0003863,120,"2024-10-04T14:31:09.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830931,1728052269762,-500.0,0.0003863,120,"2024-10-04T14:31:09.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830932,1728052269772,-500.0,0.0003863,120,"2024-10-04T14:31:09.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830933,1728052269781,-500.0,0.0003863,120,"2024-10-04T14:31:09.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830934,1728052269791,-500.0,0.0003863,120,"2024-10-04T14:31:09.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830935,1728052269800,-500.0,0.0003863,120,"2024-10-04T14:31:09.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830936,1728052269810,-500.0,0.0003863,120,"2024-10-04T14:31:09.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830937,1728052269820,-500.0,0.0003863,120,"2024-10-04T14:31:09.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830938,1728052269829,-500.0,0.0003863,120,"2024-10-04T14:31:09.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830939,1728052269839,-500.0,0.0003863,120,"2024-10-04T14:31:09.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830940,1728052269848,-500.0,0.0003863,120,"2024-10-04T14:31:09.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830941,1728052269857,-500.0,0.0003863,120,"2024-10-04T14:31:09.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830942,1728052269866,-500.0,0.0003863,120,"2024-10-04T14:31:09.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830943,1728052269875,-500.0,0.0003863,120,"2024-10-04T14:31:09.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830944,1728052269885,-500.0,0.0003863,120,"2024-10-04T14:31:09.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830945,1728052269894,-805.8,0.0003863,120,"2024-10-04T14:31:09.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830946,1728052269903,-500.0,0.0003863,120,"2024-10-04T14:31:09.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830947,1728052269913,-500.0,0.0003863,120,"2024-10-04T14:31:09.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830948,1728052269923,-500.0,0.0003863,120,"2024-10-04T14:31:09.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830949,1728052269932,-705.12,0.0003863,120,"2024-10-04T14:31:09.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830950,1728052269941,-500.0,0.0003863,120,"2024-10-04T14:31:09.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830951,1728052269950,-500.0,0.0003863,120,"2024-10-04T14:31:09.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830952,1728052269960,-500.0,0.0003863,120,"2024-10-04T14:31:09.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830953,1728052269969,-500.0,0.0003863,120,"2024-10-04T14:31:09.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830954,1728052269978,-500.0,0.0003863,120,"2024-10-04T14:31:09.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830955,1728052269990,-500.0,0.0003863,120,"2024-10-04T14:31:09.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830956,1728052269999,-500.0,0.0003863,120,"2024-10-04T14:31:09.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830957,1728052270009,-500.0,0.0003863,120,"2024-10-04T14:31:10.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830958,1728052270019,-500.0,0.0003863,120,"2024-10-04T14:31:10.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830959,1728052270028,-500.0,0.0003863,120,"2024-10-04T14:31:10.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830960,1728052270038,-500.0,0.0003863,120,"2024-10-04T14:31:10.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830961,1728052270047,-500.0,0.0003863,120,"2024-10-04T14:31:10.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830962,1728052270056,-500.0,0.0003863,120,"2024-10-04T14:31:10.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830963,1728052270066,-500.0,0.0003863,120,"2024-10-04T14:31:10.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830964,1728052270075,-500.0,0.0003863,120,"2024-10-04T14:31:10.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830965,1728052270085,-680.56,0.0003863,120,"2024-10-04T14:31:10.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830966,1728052270094,-500.0,0.0003863,120,"2024-10-04T14:31:10.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830967,1728052270103,-500.0,0.0003863,120,"2024-10-04T14:31:10.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830968,1728052270113,-500.0,0.0003863,120,"2024-10-04T14:31:10.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830969,1728052270122,-500.0,0.0003863,120,"2024-10-04T14:31:10.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830970,1728052270131,-500.0,0.0003863,120,"2024-10-04T14:31:10.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830971,1728052270141,-500.0,0.0003863,120,"2024-10-04T14:31:10.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830972,1728052270150,-500.0,0.0003863,120,"2024-10-04T14:31:10.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830973,1728052270160,-500.0,0.0003863,120,"2024-10-04T14:31:10.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830974,1728052270169,-500.0,0.0003863,120,"2024-10-04T14:31:10.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830975,1728052270178,-620.12,0.0003863,120,"2024-10-04T14:31:10.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830976,1728052270187,-500.0,0.0003863,120,"2024-10-04T14:31:10.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830977,1728052270197,-500.0,0.0003863,120,"2024-10-04T14:31:10.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830978,1728052270206,-501.80390861,0.0003863,120,"2024-10-04T14:31:10.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830979,1728052270215,-500.0,0.0003863,120,"2024-10-04T14:31:10.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830980,1728052270224,-500.0,0.0003863,120,"2024-10-04T14:31:10.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830981,1728052270237,-500.0,0.0003863,120,"2024-10-04T14:31:10.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830982,1728052270246,-607.5589568,0.0003863,120,"2024-10-04T14:31:10.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830983,1728052270255,-500.0,0.0003863,120,"2024-10-04T14:31:10.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830984,1728052270264,-500.0,0.0003863,120,"2024-10-04T14:31:10.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830985,1728052270273,-500.0,0.0003863,120,"2024-10-04T14:31:10.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830986,1728052270285,-500.0,0.0003863,120,"2024-10-04T14:31:10.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830987,1728052270295,-500.0,0.0003863,120,"2024-10-04T14:31:10.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830988,1728052270304,-745.23,0.0003863,120,"2024-10-04T14:31:10.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830989,1728052270313,-500.0,0.0003863,120,"2024-10-04T14:31:10.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830990,1728052270322,-500.0,0.0003863,120,"2024-10-04T14:31:10.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830991,1728052270331,-500.0,0.0003863,120,"2024-10-04T14:31:10.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830992,1728052270340,-500.0,0.0003863,120,"2024-10-04T14:31:10.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830993,1728052270349,-169.82006197,0.0003863,120,"2024-10-04T14:31:10.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830994,1728052270359,-500.0,0.0003863,120,"2024-10-04T14:31:10.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830995,1728052270368,-500.0,0.0003863,120,"2024-10-04T14:31:10.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830996,1728052270377,-648.92,0.0003863,120,"2024-10-04T14:31:10.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830997,1728052270388,-500.0,0.0003863,120,"2024-10-04T14:31:10.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830998,1728052270398,-650.29,0.0003863,120,"2024-10-04T14:31:10.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339830999,1728052270407,-500.0,0.0003863,120,"2024-10-04T14:31:10.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831000,1728052270417,-500.0,0.0003863,120,"2024-10-04T14:31:10.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831001,1728052270427,-500.0,0.0003863,120,"2024-10-04T14:31:10.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831002,1728052270437,-500.0,0.0003863,120,"2024-10-04T14:31:10.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831003,1728052270446,-500.0,0.0003863,120,"2024-10-04T14:31:10.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831004,1728052270455,-500.0,0.0003863,120,"2024-10-04T14:31:10.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831005,1728052270464,-500.0,0.0003863,120,"2024-10-04T14:31:10.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831006,1728052270474,-500.0,0.0003863,120,"2024-10-04T14:31:10.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831007,1728052270483,-500.0,0.0003863,120,"2024-10-04T14:31:10.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831008,1728052270496,-500.0,0.0003863,120,"2024-10-04T14:31:10.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831009,1728052270506,-500.0,0.0003863,120,"2024-10-04T14:31:10.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831010,1728052270515,-500.0,0.0003863,120,"2024-10-04T14:31:10.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831011,1728052270524,-500.0,0.0003863,120,"2024-10-04T14:31:10.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831012,1728052270534,-500.0,0.0003863,120,"2024-10-04T14:31:10.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831013,1728052270544,-500.0,0.0003863,120,"2024-10-04T14:31:10.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831014,1728052270553,-500.0,0.0003863,120,"2024-10-04T14:31:10.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831015,1728052270562,-500.0,0.0003863,120,"2024-10-04T14:31:10.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831016,1728052270572,-500.0,0.0003863,120,"2024-10-04T14:31:10.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831017,1728052270581,-500.0,0.0003863,120,"2024-10-04T14:31:10.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831018,1728052270591,-500.0,0.0003863,120,"2024-10-04T14:31:10.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831019,1728052270600,-500.0,0.0003863,120,"2024-10-04T14:31:10.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831020,1728052270609,-500.0,0.0003863,120,"2024-10-04T14:31:10.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831021,1728052270618,-500.0,0.0003863,120,"2024-10-04T14:31:10.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831022,1728052270629,-500.0,0.0003863,120,"2024-10-04T14:31:10.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831023,1728052270638,-500.0,0.0003863,120,"2024-10-04T14:31:10.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831024,1728052270648,-500.0,0.0003863,120,"2024-10-04T14:31:10.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831025,1728052270657,-500.0,0.0003863,120,"2024-10-04T14:31:10.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831026,1728052270666,-500.0,0.0003863,120,"2024-10-04T14:31:10.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831027,1728052270675,-500.0,0.0003863,120,"2024-10-04T14:31:10.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831028,1728052270685,-500.0,0.0003863,120,"2024-10-04T14:31:10.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831029,1728052270694,-500.0,0.0003863,120,"2024-10-04T14:31:10.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831030,1728052270703,-500.0,0.0003863,120,"2024-10-04T14:31:10.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831031,1728052270713,-500.0,0.0003863,120,"2024-10-04T14:31:10.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831032,1728052270722,-500.0,0.0003863,120,"2024-10-04T14:31:10.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831033,1728052270732,-500.0,0.0003863,120,"2024-10-04T14:31:10.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831034,1728052270744,-500.0,0.0003863,120,"2024-10-04T14:31:10.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831035,1728052270754,-500.0,0.0003863,120,"2024-10-04T14:31:10.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831036,1728052270763,-500.0,0.0003863,120,"2024-10-04T14:31:10.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831037,1728052270772,-500.0,0.0003863,120,"2024-10-04T14:31:10.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831038,1728052270781,-1059.57,0.0003863,120,"2024-10-04T14:31:10.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831039,1728052270790,-500.0,0.0003863,120,"2024-10-04T14:31:10.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831040,1728052270799,-500.0,0.0003863,120,"2024-10-04T14:31:10.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831041,1728052270808,-500.0,0.0003863,120,"2024-10-04T14:31:10.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831042,1728052270817,-224.76966662,0.0003863,120,"2024-10-04T14:31:10.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831043,1728052270826,-500.0,0.0003863,120,"2024-10-04T14:31:10.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831044,1728052270836,-500.0,0.0003863,120,"2024-10-04T14:31:10.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831045,1728052270845,-500.0,0.0003863,120,"2024-10-04T14:31:10.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831046,1728052270854,-500.0,0.0003863,120,"2024-10-04T14:31:10.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831047,1728052270863,-500.0,0.0003863,120,"2024-10-04T14:31:10.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831048,1728052270872,-500.0,0.0003863,120,"2024-10-04T14:31:10.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831049,1728052270881,-501.36141898,0.0003863,120,"2024-10-04T14:31:10.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831050,1728052270890,-500.0,0.0003863,120,"2024-10-04T14:31:10.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831051,1728052270899,-649.65,0.0003863,120,"2024-10-04T14:31:10.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831052,1728052270908,-1103.96,0.0003863,120,"2024-10-04T14:31:10.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831053,1728052270917,-500.0,0.0003863,120,"2024-10-04T14:31:10.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831054,1728052270926,-500.0,0.0003863,120,"2024-10-04T14:31:10.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831055,1728052270935,-500.0,0.0003863,120,"2024-10-04T14:31:10.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831056,1728052270944,-500.0,0.0003863,120,"2024-10-04T14:31:10.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831057,1728052270953,-500.0,0.0003863,120,"2024-10-04T14:31:10.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831058,1728052270962,-414.11888807,0.0003863,120,"2024-10-04T14:31:10.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831059,1728052270971,-500.0,0.0003863,120,"2024-10-04T14:31:10.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831060,1728052270979,-500.0,0.0003863,120,"2024-10-04T14:31:10.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831061,1728052270994,-500.0,0.0003863,120,"2024-10-04T14:31:10.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831062,1728052271004,-232.86047699,0.0003863,120,"2024-10-04T14:31:11.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831063,1728052271013,-500.0,0.0003863,120,"2024-10-04T14:31:11.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831064,1728052271022,-500.0,0.0003863,120,"2024-10-04T14:31:11.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831065,1728052271031,-500.0,0.0003863,120,"2024-10-04T14:31:11.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831066,1728052271040,-500.0,0.0003863,120,"2024-10-04T14:31:11.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831067,1728052271048,-500.0,0.0003863,120,"2024-10-04T14:31:11.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831068,1728052271057,-637.67,0.0003863,120,"2024-10-04T14:31:11.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831069,1728052271066,-500.0,0.0003863,120,"2024-10-04T14:31:11.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831070,1728052271075,-200.0,0.0003863,7,"2024-10-04T14:31:11.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831071,1728052271084,-443.3738136,0.0003863,120,"2024-10-04T14:31:11.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831072,1728052271094,-500.0,0.0003863,120,"2024-10-04T14:31:11.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831073,1728052271104,-500.0,0.0003863,120,"2024-10-04T14:31:11.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831074,1728052271112,-500.0,0.0003863,120,"2024-10-04T14:31:11.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831075,1728052271122,-500.0,0.0003863,120,"2024-10-04T14:31:11.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831076,1728052271131,-500.0,0.0003863,120,"2024-10-04T14:31:11.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831077,1728052271140,-500.0,0.0003863,120,"2024-10-04T14:31:11.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831078,1728052271150,-500.0,0.0003863,120,"2024-10-04T14:31:11.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831079,1728052271159,-500.0,0.0003863,120,"2024-10-04T14:31:11.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831080,1728052271169,-500.0,0.0003863,120,"2024-10-04T14:31:11.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831081,1728052271180,-500.0,0.0003863,120,"2024-10-04T14:31:11.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831082,1728052271189,-500.0,0.0003863,120,"2024-10-04T14:31:11.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831083,1728052271198,-500.0,0.0003863,120,"2024-10-04T14:31:11.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831084,1728052271210,-500.0,0.0003863,120,"2024-10-04T14:31:11.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831085,1728052271219,-500.0,0.0003863,120,"2024-10-04T14:31:11.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831086,1728052271228,-500.0,0.0003863,120,"2024-10-04T14:31:11.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831087,1728052271242,-500.0,0.0003863,120,"2024-10-04T14:31:11.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831088,1728052271251,-500.0,0.0003863,120,"2024-10-04T14:31:11.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831089,1728052271260,-463.66786275,0.0003863,120,"2024-10-04T14:31:11.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831090,1728052271269,-500.0,0.0003863,120,"2024-10-04T14:31:11.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831091,1728052271282,-500.0,0.0003863,120,"2024-10-04T14:31:11.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831092,1728052271291,-201.701369,0.0003863,120,"2024-10-04T14:31:11.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831093,1728052271299,-500.0,0.0003863,120,"2024-10-04T14:31:11.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831094,1728052271308,-500.0,0.0003863,120,"2024-10-04T14:31:11.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831095,1728052271318,-1085.42,0.0003863,120,"2024-10-04T14:31:11.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831096,1728052271328,-500.0,0.0003863,120,"2024-10-04T14:31:11.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831097,1728052271337,-500.0,0.0003863,120,"2024-10-04T14:31:11.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831098,1728052271346,-500.0,0.0003863,120,"2024-10-04T14:31:11.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831099,1728052271357,-500.0,0.0003863,120,"2024-10-04T14:31:11.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831100,1728052271367,-500.0,0.0003863,120,"2024-10-04T14:31:11.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831101,1728052271379,-500.0,0.0003863,120,"2024-10-04T14:31:11.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831102,1728052271389,-500.0,0.0003863,120,"2024-10-04T14:31:11.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831103,1728052271399,-743.04,0.0003863,120,"2024-10-04T14:31:11.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831104,1728052271408,-500.0,0.0003863,120,"2024-10-04T14:31:11.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831105,1728052271418,-500.0,0.0003863,120,"2024-10-04T14:31:11.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831106,1728052271428,-500.0,0.0003863,120,"2024-10-04T14:31:11.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831107,1728052271437,-500.0,0.0003863,120,"2024-10-04T14:31:11.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831108,1728052271447,-500.0,0.0003863,120,"2024-10-04T14:31:11.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831109,1728052271456,-500.0,0.0003863,120,"2024-10-04T14:31:11.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831110,1728052271465,-500.0,0.0003863,120,"2024-10-04T14:31:11.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831111,1728052271475,-500.0,0.0003863,120,"2024-10-04T14:31:11.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831112,1728052271488,-500.0,0.0003863,120,"2024-10-04T14:31:11.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831113,1728052271497,-279.74237388,0.0003863,120,"2024-10-04T14:31:11.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831114,1728052271506,-500.0,0.0003863,120,"2024-10-04T14:31:11.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831115,1728052271515,-880.08,0.0003863,120,"2024-10-04T14:31:11.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831116,1728052271524,-500.0,0.0003863,120,"2024-10-04T14:31:11.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831117,1728052271534,-500.0,0.0003863,120,"2024-10-04T14:31:11.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831118,1728052271543,-500.0,0.0003863,120,"2024-10-04T14:31:11.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831119,1728052271551,-500.0,0.0003863,120,"2024-10-04T14:31:11.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831120,1728052271560,-525.38,0.0003863,120,"2024-10-04T14:31:11.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831121,1728052271570,-500.0,0.0003863,120,"2024-10-04T14:31:11.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831122,1728052271579,-500.0,0.0003863,120,"2024-10-04T14:31:11.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831123,1728052271588,-511.66,0.0003863,120,"2024-10-04T14:31:11.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831124,1728052271597,-500.0,0.0003863,120,"2024-10-04T14:31:11.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831125,1728052271606,-500.0,0.0003863,120,"2024-10-04T14:31:11.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831126,1728052271615,-500.0,0.0003863,120,"2024-10-04T14:31:11.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831127,1728052271624,-500.0,0.0003863,120,"2024-10-04T14:31:11.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831128,1728052271633,-500.0,0.0003863,120,"2024-10-04T14:31:11.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831129,1728052271642,-500.0,0.0003863,120,"2024-10-04T14:31:11.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831130,1728052271652,-500.0,0.0003863,120,"2024-10-04T14:31:11.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831131,1728052271661,-500.0,0.0003863,120,"2024-10-04T14:31:11.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831132,1728052271670,-500.0,0.0003863,120,"2024-10-04T14:31:11.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831133,1728052271679,-500.0,0.0003863,120,"2024-10-04T14:31:11.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831134,1728052271688,-500.0,0.0003863,120,"2024-10-04T14:31:11.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831135,1728052271697,-500.0,0.0003863,120,"2024-10-04T14:31:11.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831136,1728052271707,-578.74,0.0003863,120,"2024-10-04T14:31:11.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831137,1728052271716,-888.8,0.0003863,120,"2024-10-04T14:31:11.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831138,1728052271725,-500.0,0.0003863,120,"2024-10-04T14:31:11.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831139,1728052271735,-500.0,0.0003863,120,"2024-10-04T14:31:11.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831140,1728052271744,-500.0,0.0003863,120,"2024-10-04T14:31:11.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831141,1728052271753,-504.93829516,0.0003863,120,"2024-10-04T14:31:11.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831142,1728052271762,-500.0,0.0003863,120,"2024-10-04T14:31:11.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831143,1728052271771,-500.0,0.0003863,120,"2024-10-04T14:31:11.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831144,1728052271780,-500.0,0.0003863,120,"2024-10-04T14:31:11.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831145,1728052271789,-500.0,0.0003863,120,"2024-10-04T14:31:11.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831146,1728052271798,-500.0,0.0003863,120,"2024-10-04T14:31:11.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831147,1728052271807,-500.0,0.0003863,120,"2024-10-04T14:31:11.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831148,1728052271817,-500.0,0.0003863,120,"2024-10-04T14:31:11.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831149,1728052271826,-782.81,0.0003863,120,"2024-10-04T14:31:11.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831150,1728052271835,-500.0,0.0003863,120,"2024-10-04T14:31:11.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831151,1728052271992,-500.0,0.0003863,120,"2024-10-04T14:31:11.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831152,1728052272018,-500.0,0.0003863,120,"2024-10-04T14:31:12.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831153,1728052272028,-500.0,0.0003863,120,"2024-10-04T14:31:12.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831154,1728052272037,-500.0,0.0003863,120,"2024-10-04T14:31:12.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831155,1728052272046,-627.53,0.0003863,120,"2024-10-04T14:31:12.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831156,1728052272056,-500.0,0.0003863,120,"2024-10-04T14:31:12.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831157,1728052272065,-407.36738753,0.0003863,7,"2024-10-04T14:31:12.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831158,1728052272074,-500.0,0.0003863,120,"2024-10-04T14:31:12.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831159,1728052272082,-500.0,0.0003863,120,"2024-10-04T14:31:12.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831160,1728052272091,-500.0,0.0003863,120,"2024-10-04T14:31:12.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831161,1728052272100,-942.19,0.0003863,120,"2024-10-04T14:31:12.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831162,1728052272109,-500.0,0.0003863,120,"2024-10-04T14:31:12.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831163,1728052272118,-500.0,0.0003863,120,"2024-10-04T14:31:12.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831164,1728052272127,-612.72,0.0003863,120,"2024-10-04T14:31:12.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831165,1728052272136,-500.0,0.0003863,120,"2024-10-04T14:31:12.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831166,1728052272145,-500.0,0.0003863,120,"2024-10-04T14:31:12.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831167,1728052272155,-501.14401862,0.0003863,120,"2024-10-04T14:31:12.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831168,1728052272164,-500.0,0.0003863,120,"2024-10-04T14:31:12.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831169,1728052272173,-500.0,0.0003863,120,"2024-10-04T14:31:12.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831170,1728052272181,-500.0,0.0003863,120,"2024-10-04T14:31:12.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831171,1728052272191,-553.18,0.0003863,120,"2024-10-04T14:31:12.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831172,1728052272199,-500.0,0.0003863,120,"2024-10-04T14:31:12.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831173,1728052272208,-500.0,0.0003863,120,"2024-10-04T14:31:12.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831174,1728052272217,-500.0,0.0003863,120,"2024-10-04T14:31:12.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831175,1728052272226,-500.0,0.0003863,120,"2024-10-04T14:31:12.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831176,1728052272237,-500.0,0.0003863,120,"2024-10-04T14:31:12.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831177,1728052272247,-898.91,0.0003863,120,"2024-10-04T14:31:12.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831178,1728052272255,-643.39,0.0003863,24,"2024-10-04T14:31:12.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831179,1728052272264,-1053.16,0.0003863,120,"2024-10-04T14:31:12.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831180,1728052272273,-598.3519233,0.0003863,120,"2024-10-04T14:31:12.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831181,1728052272287,-574.04,0.0003863,120,"2024-10-04T14:31:12.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831182,1728052272296,-500.0,0.0003863,120,"2024-10-04T14:31:12.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831183,1728052272306,-810.52,0.0003863,120,"2024-10-04T14:31:12.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831184,1728052272315,-500.0,0.0003863,120,"2024-10-04T14:31:12.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831185,1728052272324,-806.27,0.0003863,120,"2024-10-04T14:31:12.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831186,1728052272334,-500.0,0.0003863,120,"2024-10-04T14:31:12.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831187,1728052272343,-500.0,0.0003863,120,"2024-10-04T14:31:12.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831188,1728052272352,-500.0,0.0003863,120,"2024-10-04T14:31:12.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831189,1728052272361,-500.0,0.0003863,120,"2024-10-04T14:31:12.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831190,1728052272370,-500.0,0.0003863,120,"2024-10-04T14:31:12.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831191,1728052272379,-500.0,0.0003863,120,"2024-10-04T14:31:12.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831192,1728052272388,-500.0,0.0003863,120,"2024-10-04T14:31:12.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831193,1728052272398,-502.18688587,0.0003863,120,"2024-10-04T14:31:12.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831194,1728052272407,-500.0,0.0003863,120,"2024-10-04T14:31:12.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831195,1728052272416,-500.0,0.0003863,120,"2024-10-04T14:31:12.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831196,1728052272425,-500.0,0.0003863,120,"2024-10-04T14:31:12.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831197,1728052272434,-500.0,0.0003863,120,"2024-10-04T14:31:12.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831198,1728052272443,-500.0,0.0003863,120,"2024-10-04T14:31:12.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831199,1728052272453,-500.0,0.0003863,120,"2024-10-04T14:31:12.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831200,1728052272462,-500.0,0.0003863,120,"2024-10-04T14:31:12.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831201,1728052272471,-519.64,0.0003863,120,"2024-10-04T14:31:12.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831202,1728052272479,-500.0,0.0003863,120,"2024-10-04T14:31:12.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831203,1728052272491,-500.0,0.0003863,120,"2024-10-04T14:31:12.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831204,1728052272500,-500.0,0.0003863,120,"2024-10-04T14:31:12.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831205,1728052272509,-500.0,0.0003863,120,"2024-10-04T14:31:12.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831206,1728052272518,-500.0,0.0003863,120,"2024-10-04T14:31:12.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831207,1728052272527,-553.082358,0.0003863,120,"2024-10-04T14:31:12.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831208,1728052272536,-500.0,0.0003863,120,"2024-10-04T14:31:12.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831209,1728052272545,-500.0,0.0003863,120,"2024-10-04T14:31:12.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831210,1728052272554,-500.0,0.0003863,120,"2024-10-04T14:31:12.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831211,1728052272564,-1013.53,0.0003863,120,"2024-10-04T14:31:12.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831212,1728052272573,-500.0,0.0003863,120,"2024-10-04T14:31:12.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831213,1728052272583,-500.0,0.0003863,120,"2024-10-04T14:31:12.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831214,1728052272592,-1310.29,0.0003863,120,"2024-10-04T14:31:12.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831215,1728052272601,-500.0,0.0003863,120,"2024-10-04T14:31:12.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831216,1728052272610,-500.0,0.0003863,120,"2024-10-04T14:31:12.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831217,1728052272619,-500.0,0.0003863,120,"2024-10-04T14:31:12.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831218,1728052272628,-500.0,0.0003863,120,"2024-10-04T14:31:12.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831219,1728052272637,-591.41,0.0003863,120,"2024-10-04T14:31:12.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831220,1728052272647,-500.0,0.0003863,120,"2024-10-04T14:31:12.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831221,1728052272657,-500.0,0.0003863,120,"2024-10-04T14:31:12.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831222,1728052272666,-500.0,0.0003863,120,"2024-10-04T14:31:12.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831223,1728052272674,-500.0,0.0003863,120,"2024-10-04T14:31:12.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831224,1728052272684,-500.0,0.0003863,120,"2024-10-04T14:31:12.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831225,1728052272693,-639.7,0.0003863,120,"2024-10-04T14:31:12.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831226,1728052272702,-500.0,0.0003863,120,"2024-10-04T14:31:12.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831227,1728052272711,-602.52472838,0.0003863,120,"2024-10-04T14:31:12.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831228,1728052272720,-500.0,0.0003863,120,"2024-10-04T14:31:12.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831229,1728052272729,-500.0,0.0003863,120,"2024-10-04T14:31:12.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831230,1728052272740,-500.0,0.0003863,120,"2024-10-04T14:31:12.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831231,1728052272750,-500.0,0.0003863,120,"2024-10-04T14:31:12.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831232,1728052272759,-500.0,0.0003863,120,"2024-10-04T14:31:12.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831233,1728052272768,-1561.02,0.0003863,120,"2024-10-04T14:31:12.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831234,1728052272777,-500.0,0.0003863,120,"2024-10-04T14:31:12.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831235,1728052272787,-500.0,0.0003863,120,"2024-10-04T14:31:12.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831236,1728052272796,-827.19,0.0003863,120,"2024-10-04T14:31:12.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831237,1728052272805,-4363.93,0.0003863,2,"2024-10-04T14:31:12.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831238,1728052272814,-500.0,0.0003863,120,"2024-10-04T14:31:12.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831239,1728052272823,-500.0,0.0003863,120,"2024-10-04T14:31:12.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831240,1728052272832,-500.0,0.0003863,120,"2024-10-04T14:31:12.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831241,1728052272841,-500.0,0.0003863,120,"2024-10-04T14:31:12.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831242,1728052272850,-500.0,0.0003863,120,"2024-10-04T14:31:12.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831243,1728052272859,-500.0,0.0003863,120,"2024-10-04T14:31:12.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831244,1728052272868,-500.0,0.0003863,120,"2024-10-04T14:31:12.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831245,1728052272878,-563.6,0.0003863,120,"2024-10-04T14:31:12.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831246,1728052272887,-500.0,0.0003863,120,"2024-10-04T14:31:12.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831247,1728052272896,-332.73806093,0.0003863,120,"2024-10-04T14:31:12.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831248,1728052272905,-500.0,0.0003863,120,"2024-10-04T14:31:12.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831249,1728052272914,-500.0,0.0003863,120,"2024-10-04T14:31:12.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831250,1728052272924,-500.0,0.0003863,120,"2024-10-04T14:31:12.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831251,1728052272933,-506.92578433,0.0003863,120,"2024-10-04T14:31:12.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831252,1728052272942,-743.62,0.0003863,120,"2024-10-04T14:31:12.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831253,1728052272951,-500.0,0.0003863,120,"2024-10-04T14:31:12.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831254,1728052272960,-500.0,0.0003863,120,"2024-10-04T14:31:12.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831255,1728052272969,-500.0,0.0003863,120,"2024-10-04T14:31:12.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831256,1728052272979,-559.23,0.0003863,120,"2024-10-04T14:31:12.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831257,1728052272993,-500.0,0.0003863,120,"2024-10-04T14:31:12.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831258,1728052273001,-500.0,0.0003863,120,"2024-10-04T14:31:13.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831259,1728052273011,-500.0,0.0003863,120,"2024-10-04T14:31:13.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831260,1728052273020,-500.73594341,0.0003863,120,"2024-10-04T14:31:13.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831261,1728052273029,-500.0,0.0003863,120,"2024-10-04T14:31:13.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831262,1728052273038,-500.0,0.0003863,120,"2024-10-04T14:31:13.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831263,1728052273047,-500.0,0.0003863,120,"2024-10-04T14:31:13.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831264,1728052273056,-500.0,0.0003863,120,"2024-10-04T14:31:13.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831265,1728052273065,-500.0,0.0003863,120,"2024-10-04T14:31:13.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831266,1728052273073,-500.0,0.0003863,120,"2024-10-04T14:31:13.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831267,1728052273082,-501.91813901,0.0003863,120,"2024-10-04T14:31:13.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831268,1728052273091,-500.0,0.0003863,120,"2024-10-04T14:31:13.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831269,1728052273100,-500.0,0.0003863,120,"2024-10-04T14:31:13.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831270,1728052273109,-500.0,0.0003863,120,"2024-10-04T14:31:13.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831271,1728052273118,-506.12947656,0.0003863,120,"2024-10-04T14:31:13.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831272,1728052273128,-500.0,0.0003863,120,"2024-10-04T14:31:13.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831273,1728052273137,-500.0,0.0003863,120,"2024-10-04T14:31:13.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831274,1728052273146,-500.0,0.0003863,120,"2024-10-04T14:31:13.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831275,1728052273155,-500.0,0.0003863,120,"2024-10-04T14:31:13.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831276,1728052273163,-500.0,0.0003863,120,"2024-10-04T14:31:13.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831277,1728052273173,-645.48,0.0003863,120,"2024-10-04T14:31:13.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831278,1728052273182,-500.0,0.0003863,120,"2024-10-04T14:31:13.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831279,1728052273192,-500.0,0.0003863,120,"2024-10-04T14:31:13.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831280,1728052273201,-500.0,0.0003863,120,"2024-10-04T14:31:13.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831281,1728052273210,-811.53,0.0003863,120,"2024-10-04T14:31:13.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831282,1728052273219,-500.0,0.0003863,120,"2024-10-04T14:31:13.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831283,1728052273229,-500.0,0.0003863,120,"2024-10-04T14:31:13.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831284,1728052273241,-500.0,0.0003863,120,"2024-10-04T14:31:13.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831285,1728052273250,-500.0,0.0003863,120,"2024-10-04T14:31:13.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831286,1728052273259,-500.0,0.0003863,120,"2024-10-04T14:31:13.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831287,1728052273268,-500.0,0.0003863,120,"2024-10-04T14:31:13.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831288,1728052273279,-500.0,0.0003863,120,"2024-10-04T14:31:13.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831289,1728052273290,-500.0,0.0003863,120,"2024-10-04T14:31:13.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831290,1728052273299,-500.0,0.0003863,120,"2024-10-04T14:31:13.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831291,1728052273311,-1108.69,0.0003863,120,"2024-10-04T14:31:13.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831292,1728052273322,-500.0,0.0003863,120,"2024-10-04T14:31:13.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831293,1728052273331,-500.0,0.0003863,120,"2024-10-04T14:31:13.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831294,1728052273341,-500.0,0.0003863,120,"2024-10-04T14:31:13.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831295,1728052273351,-500.0,0.0003863,120,"2024-10-04T14:31:13.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831296,1728052273360,-500.0,0.0003863,120,"2024-10-04T14:31:13.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831297,1728052273370,-500.0,0.0003863,120,"2024-10-04T14:31:13.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831298,1728052273379,-500.0,0.0003863,120,"2024-10-04T14:31:13.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831299,1728052273389,-500.0,0.0003863,120,"2024-10-04T14:31:13.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831300,1728052273398,-500.0,0.0003863,30,"2024-10-04T14:31:13.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831301,1728052273408,-649.16,0.0003863,120,"2024-10-04T14:31:13.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831302,1728052273418,-500.0,0.0003863,120,"2024-10-04T14:31:13.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831303,1728052273428,-500.0,0.0003863,5,"2024-10-04T14:31:13.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831304,1728052273437,-500.0,0.0003863,120,"2024-10-04T14:31:13.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831305,1728052273446,-741.25,0.0003863,120,"2024-10-04T14:31:13.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831306,1728052273456,-500.0,0.0003863,120,"2024-10-04T14:31:13.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831307,1728052273465,-500.0,0.0003863,120,"2024-10-04T14:31:13.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831308,1728052273475,-983.7,0.0003863,14,"2024-10-04T14:31:13.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831309,1728052273484,-500.0,0.0003863,120,"2024-10-04T14:31:13.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831310,1728052273495,-500.0,0.0003863,120,"2024-10-04T14:31:13.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831311,1728052273504,-500.0,0.0003863,120,"2024-10-04T14:31:13.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831312,1728052273513,-879.29,0.0003863,120,"2024-10-04T14:31:13.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831313,1728052273523,-500.0,0.0003863,120,"2024-10-04T14:31:13.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831314,1728052273532,-500.0,0.0003863,120,"2024-10-04T14:31:13.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831315,1728052273541,-696.42,0.0003863,120,"2024-10-04T14:31:13.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831316,1728052273551,-500.0,0.0003863,120,"2024-10-04T14:31:13.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831317,1728052273561,-500.0,0.0003863,120,"2024-10-04T14:31:13.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831318,1728052273570,-1000.0,0.0003863,120,"2024-10-04T14:31:13.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831319,1728052273579,-500.0,0.0003863,120,"2024-10-04T14:31:13.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831320,1728052273589,-1063.83,0.0003863,120,"2024-10-04T14:31:13.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831321,1728052273598,-500.0,0.0003863,120,"2024-10-04T14:31:13.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831322,1728052273607,-727.52,0.0003863,120,"2024-10-04T14:31:13.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831323,1728052273616,-234.94,0.0003863,120,"2024-10-04T14:31:13.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831324,1728052273625,-500.0,0.0003863,120,"2024-10-04T14:31:13.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831325,1728052273634,-500.0,0.0003863,120,"2024-10-04T14:31:13.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831326,1728052273643,-500.0,0.0003863,120,"2024-10-04T14:31:13.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831327,1728052273653,-500.0,0.0003863,120,"2024-10-04T14:31:13.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831328,1728052273663,-500.0,0.0003863,120,"2024-10-04T14:31:13.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831329,1728052273672,-500.0,0.0003863,120,"2024-10-04T14:31:13.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831330,1728052273681,-500.0,0.0003863,120,"2024-10-04T14:31:13.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831331,1728052273690,-500.0,0.0003863,120,"2024-10-04T14:31:13.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831332,1728052273700,-500.0,0.0003863,120,"2024-10-04T14:31:13.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831333,1728052273709,-742.02,0.0003863,120,"2024-10-04T14:31:13.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831334,1728052273719,-500.0,0.0003863,120,"2024-10-04T14:31:13.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831335,1728052273728,-800.71,0.0003863,120,"2024-10-04T14:31:13.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831336,1728052273738,-531.4,0.0003863,120,"2024-10-04T14:31:13.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831337,1728052273748,-500.0,0.0003863,120,"2024-10-04T14:31:13.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831338,1728052273757,-500.0,0.0003863,120,"2024-10-04T14:31:13.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831339,1728052273766,-500.0,0.0003863,120,"2024-10-04T14:31:13.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831340,1728052273776,-500.0,0.0003863,120,"2024-10-04T14:31:13.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831341,1728052273785,-500.0,0.0003863,120,"2024-10-04T14:31:13.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831342,1728052273794,-607.06,0.0003863,120,"2024-10-04T14:31:13.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831343,1728052273803,-542.93,0.0003863,120,"2024-10-04T14:31:13.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831344,1728052273813,-572.2,0.0003863,120,"2024-10-04T14:31:13.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831345,1728052273822,-500.0,0.0003863,120,"2024-10-04T14:31:13.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831346,1728052273832,-500.0,0.0003863,120,"2024-10-04T14:31:13.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831347,1728052273840,-1926.06,0.0003863,120,"2024-10-04T14:31:13.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831348,1728052273850,-500.0,0.0003863,120,"2024-10-04T14:31:13.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831349,1728052273859,-977.76,0.0003863,120,"2024-10-04T14:31:13.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831350,1728052273869,-500.0,0.0003863,120,"2024-10-04T14:31:13.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831351,1728052273878,-500.0,0.0003863,120,"2024-10-04T14:31:13.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831352,1728052273887,-500.0,0.0003863,120,"2024-10-04T14:31:13.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831353,1728052273896,-500.0,0.0003863,120,"2024-10-04T14:31:13.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831354,1728052273906,-500.0,0.0003863,120,"2024-10-04T14:31:13.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831355,1728052273915,-500.0,0.0003863,120,"2024-10-04T14:31:13.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831356,1728052273925,-500.0,0.0003863,120,"2024-10-04T14:31:13.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831357,1728052273934,-500.0,0.0003863,120,"2024-10-04T14:31:13.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831358,1728052273943,-500.0,0.0003863,120,"2024-10-04T14:31:13.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831359,1728052273952,-1025.77,0.0003863,120,"2024-10-04T14:31:13.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831360,1728052273961,-500.0,0.0003863,120,"2024-10-04T14:31:13.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831361,1728052273971,-500.0,0.0003863,120,"2024-10-04T14:31:13.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831362,1728052273980,-500.0,0.0003863,120,"2024-10-04T14:31:13.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831363,1728052273992,-500.0,0.0003863,120,"2024-10-04T14:31:13.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831364,1728052274002,-500.0,0.0003863,120,"2024-10-04T14:31:14.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831365,1728052274011,-500.0,0.0003863,120,"2024-10-04T14:31:14.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831366,1728052274020,-500.0,0.0003863,120,"2024-10-04T14:31:14.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831367,1728052274029,-500.0,0.0003863,120,"2024-10-04T14:31:14.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831368,1728052274038,-500.0,0.0003863,120,"2024-10-04T14:31:14.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831369,1728052274047,-500.0,0.0003863,120,"2024-10-04T14:31:14.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831370,1728052274056,-500.0,0.0003863,120,"2024-10-04T14:31:14.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831371,1728052274066,-876.92,0.0003863,120,"2024-10-04T14:31:14.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831372,1728052274075,-500.0,0.0003863,120,"2024-10-04T14:31:14.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831373,1728052274084,-634.02,0.0003863,120,"2024-10-04T14:31:14.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831374,1728052274094,-500.0,0.0003863,120,"2024-10-04T14:31:14.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831375,1728052274103,-500.0,0.0003863,120,"2024-10-04T14:31:14.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831376,1728052274112,-500.0,0.0003863,120,"2024-10-04T14:31:14.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831377,1728052274122,-500.0,0.0003863,120,"2024-10-04T14:31:14.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831378,1728052274132,-500.0,0.0003863,120,"2024-10-04T14:31:14.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831379,1728052274141,-500.0,0.0003863,120,"2024-10-04T14:31:14.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831380,1728052274152,-586.53,0.0003863,120,"2024-10-04T14:31:14.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831381,1728052274161,-500.0,0.0003863,120,"2024-10-04T14:31:14.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831382,1728052274171,-500.0,0.0003863,120,"2024-10-04T14:31:14.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831383,1728052274180,-500.0,0.0003863,120,"2024-10-04T14:31:14.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831384,1728052274190,-500.72295147,0.0003863,120,"2024-10-04T14:31:14.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831385,1728052274199,-500.0,0.0003863,120,"2024-10-04T14:31:14.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831386,1728052274208,-500.0,0.0003863,120,"2024-10-04T14:31:14.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831387,1728052274217,-500.0,0.0003863,120,"2024-10-04T14:31:14.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831388,1728052274228,-500.0,0.0003863,120,"2024-10-04T14:31:14.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831389,1728052274241,-500.0,0.0003863,120,"2024-10-04T14:31:14.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831390,1728052274251,-500.0,0.0003863,120,"2024-10-04T14:31:14.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831391,1728052274260,-500.0,0.0003863,120,"2024-10-04T14:31:14.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831392,1728052274269,-500.0,0.0003863,2,"2024-10-04T14:31:14.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831393,1728052274280,-522.53282473,0.0003863,120,"2024-10-04T14:31:14.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831394,1728052274289,-500.0,0.0003863,120,"2024-10-04T14:31:14.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831395,1728052274299,-500.0,0.0003863,120,"2024-10-04T14:31:14.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831396,1728052274308,-500.0,0.0003863,120,"2024-10-04T14:31:14.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831397,1728052274317,-500.0,0.0003863,120,"2024-10-04T14:31:14.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831398,1728052274327,-500.0,0.0003863,120,"2024-10-04T14:31:14.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831399,1728052274338,-1000.0,0.0003863,120,"2024-10-04T14:31:14.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831400,1728052274349,-500.0,0.0003863,120,"2024-10-04T14:31:14.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831401,1728052274359,-500.0,0.0003863,120,"2024-10-04T14:31:14.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831402,1728052274369,-500.0,0.0003863,120,"2024-10-04T14:31:14.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831403,1728052274379,-500.0,0.0003863,2,"2024-10-04T14:31:14.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831404,1728052274388,-500.0,0.0003863,120,"2024-10-04T14:31:14.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831405,1728052274397,-500.0,0.0003863,120,"2024-10-04T14:31:14.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831406,1728052274406,-501.358046,0.0003863,120,"2024-10-04T14:31:14.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831407,1728052274416,-500.0,0.0003863,120,"2024-10-04T14:31:14.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831408,1728052274426,-500.0,0.0003863,120,"2024-10-04T14:31:14.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831409,1728052274435,-500.0,0.0003863,120,"2024-10-04T14:31:14.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831410,1728052274444,-500.0,0.0003863,2,"2024-10-04T14:31:14.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831411,1728052274454,-500.0,0.0003863,120,"2024-10-04T14:31:14.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831412,1728052274464,-500.0,0.0003863,120,"2024-10-04T14:31:14.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831413,1728052274473,-500.0,0.0003863,120,"2024-10-04T14:31:14.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831414,1728052274483,-500.0,0.0003863,120,"2024-10-04T14:31:14.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831415,1728052274496,-500.0,0.0003863,120,"2024-10-04T14:31:14.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831416,1728052274504,-500.0,0.0003863,120,"2024-10-04T14:31:14.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831417,1728052274513,-500.0,0.0003863,120,"2024-10-04T14:31:14.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831418,1728052274522,-501.87012535,0.0003863,120,"2024-10-04T14:31:14.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831419,1728052274531,-500.0,0.0003863,120,"2024-10-04T14:31:14.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831420,1728052274540,-500.0,0.0003863,120,"2024-10-04T14:31:14.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831421,1728052274550,-500.0,0.0003863,120,"2024-10-04T14:31:14.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831422,1728052274559,-500.0,0.0003863,120,"2024-10-04T14:31:14.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831423,1728052274568,-500.0,0.0003863,120,"2024-10-04T14:31:14.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831424,1728052274578,-500.0,0.0003863,120,"2024-10-04T14:31:14.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831425,1728052274587,-500.0,0.0003863,120,"2024-10-04T14:31:14.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831426,1728052274598,-500.0,0.0003863,120,"2024-10-04T14:31:14.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831427,1728052274607,-500.0,0.0003863,120,"2024-10-04T14:31:14.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831428,1728052274616,-997.26,0.0003863,120,"2024-10-04T14:31:14.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831429,1728052274625,-500.0,0.0003863,120,"2024-10-04T14:31:14.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831430,1728052274634,-500.0,0.0003863,120,"2024-10-04T14:31:14.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831431,1728052274643,-1000.0,0.0003863,120,"2024-10-04T14:31:14.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831432,1728052274812,-500.0,0.0003863,120,"2024-10-04T14:31:14.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831433,1728052274821,-500.0,0.0003863,120,"2024-10-04T14:31:14.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831434,1728052274830,-500.0,0.0003863,120,"2024-10-04T14:31:14.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831435,1728052274840,-649.23,0.0003863,120,"2024-10-04T14:31:14.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831436,1728052274850,-500.0,0.0003863,120,"2024-10-04T14:31:14.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831437,1728052274859,-1071.81,0.0003863,120,"2024-10-04T14:31:14.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831438,1728052274869,-500.0,0.0003863,120,"2024-10-04T14:31:14.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831439,1728052274881,-500.0,0.0003863,120,"2024-10-04T14:31:14.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831440,1728052274890,-500.0,0.0003863,120,"2024-10-04T14:31:14.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831441,1728052274900,-500.0,0.0003863,120,"2024-10-04T14:31:14.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831442,1728052274909,-812.57,0.0003863,120,"2024-10-04T14:31:14.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831443,1728052274918,-500.0,0.0003863,120,"2024-10-04T14:31:14.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831444,1728052274927,-500.0,0.0003863,120,"2024-10-04T14:31:14.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831445,1728052274936,-634.98301327,0.0003863,120,"2024-10-04T14:31:14.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831446,1728052274946,-500.0,0.0003863,120,"2024-10-04T14:31:14.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831447,1728052274956,-500.0,0.0003863,120,"2024-10-04T14:31:14.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831448,1728052274965,-500.0,0.0003863,120,"2024-10-04T14:31:14.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831449,1728052274975,-500.0,0.0003863,120,"2024-10-04T14:31:14.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831450,1728052274984,-638.93,0.0003863,120,"2024-10-04T14:31:14.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831451,1728052274997,-500.0,0.0003863,120,"2024-10-04T14:31:14.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831452,1728052275007,-605.12,0.0003863,120,"2024-10-04T14:31:15.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831453,1728052275016,-500.0,0.0003863,120,"2024-10-04T14:31:15.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831454,1728052275025,-500.0,0.0003863,120,"2024-10-04T14:31:15.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831455,1728052275034,-500.0,0.0003863,120,"2024-10-04T14:31:15.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831456,1728052275043,-500.0,0.0003863,120,"2024-10-04T14:31:15.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831457,1728052275054,-500.0,0.0003863,2,"2024-10-04T14:31:15.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831458,1728052275063,-500.0,0.0003863,120,"2024-10-04T14:31:15.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831459,1728052275073,-500.0,0.0003863,120,"2024-10-04T14:31:15.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831460,1728052275082,-517.57,0.0003863,120,"2024-10-04T14:31:15.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831461,1728052275091,-500.0,0.0003863,120,"2024-10-04T14:31:15.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831462,1728052275101,-1187.88,0.0003863,120,"2024-10-04T14:31:15.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831463,1728052275111,-500.0,0.0003863,120,"2024-10-04T14:31:15.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831464,1728052275120,-500.0,0.0003863,120,"2024-10-04T14:31:15.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831465,1728052275130,-500.0,0.0003863,120,"2024-10-04T14:31:15.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831466,1728052275139,-500.0,0.0003863,120,"2024-10-04T14:31:15.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831467,1728052275148,-500.0,0.0003863,120,"2024-10-04T14:31:15.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831468,1728052275158,-500.0,0.0003863,120,"2024-10-04T14:31:15.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831469,1728052275167,-500.0,0.0003863,120,"2024-10-04T14:31:15.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831470,1728052275176,-500.0,0.0003863,120,"2024-10-04T14:31:15.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831471,1728052275186,-1345.49,0.0003863,120,"2024-10-04T14:31:15.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831472,1728052275195,-500.0,0.0003863,120,"2024-10-04T14:31:15.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831473,1728052275204,-500.0,0.0003863,120,"2024-10-04T14:31:15.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831474,1728052275213,-500.0,0.0003863,120,"2024-10-04T14:31:15.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831475,1728052275223,-500.0,0.0003863,120,"2024-10-04T14:31:15.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831476,1728052275232,-500.0,0.0003863,120,"2024-10-04T14:31:15.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831477,1728052275245,-500.0,0.0003863,120,"2024-10-04T14:31:15.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831478,1728052275254,-500.0,0.0003863,120,"2024-10-04T14:31:15.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831479,1728052275263,-500.0,0.0003863,120,"2024-10-04T14:31:15.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831480,1728052275272,-500.0,0.0003863,120,"2024-10-04T14:31:15.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831481,1728052275285,-500.0,0.0003863,120,"2024-10-04T14:31:15.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831482,1728052275294,-500.0,0.0003863,120,"2024-10-04T14:31:15.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831483,1728052275303,-500.0,0.0003863,120,"2024-10-04T14:31:15.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831484,1728052275312,-500.0,0.0003863,120,"2024-10-04T14:31:15.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831485,1728052275322,-500.0,0.0003863,120,"2024-10-04T14:31:15.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831486,1728052275331,-500.0,0.0003863,120,"2024-10-04T14:31:15.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831487,1728052275340,-1287.48,0.0003863,120,"2024-10-04T14:31:15.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831488,1728052275350,-622.3,0.0003863,120,"2024-10-04T14:31:15.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831489,1728052275359,-500.0,0.0003863,120,"2024-10-04T14:31:15.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831490,1728052275369,-500.0,0.0003863,120,"2024-10-04T14:31:15.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831491,1728052275378,-500.0,0.0003863,120,"2024-10-04T14:31:15.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831492,1728052275391,-500.0,0.0003863,120,"2024-10-04T14:31:15.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831493,1728052275401,-500.0,0.0003863,120,"2024-10-04T14:31:15.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831494,1728052275410,-599.91,0.0003863,120,"2024-10-04T14:31:15.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831495,1728052275419,-500.0,0.0003863,120,"2024-10-04T14:31:15.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831496,1728052275428,-500.0,0.0003863,30,"2024-10-04T14:31:15.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831497,1728052275437,-500.0,0.0003863,120,"2024-10-04T14:31:15.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831498,1728052275446,-500.0,0.0003863,120,"2024-10-04T14:31:15.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831499,1728052275455,-150.0,0.0003863,120,"2024-10-04T14:31:15.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831500,1728052275464,-916.31,0.0003863,120,"2024-10-04T14:31:15.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831501,1728052275474,-500.0,0.0003863,120,"2024-10-04T14:31:15.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831502,1728052275483,-1282.57,0.0003863,120,"2024-10-04T14:31:15.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831503,1728052275497,-594.74,0.0003863,120,"2024-10-04T14:31:15.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831504,1728052275512,-500.0,0.0003863,120,"2024-10-04T14:31:15.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831505,1728052275524,-500.0,0.0003863,120,"2024-10-04T14:31:15.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831506,1728052275533,-500.0,0.0003863,120,"2024-10-04T14:31:15.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831507,1728052275542,-500.0,0.0003863,120,"2024-10-04T14:31:15.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831508,1728052275551,-500.0,0.0003863,120,"2024-10-04T14:31:15.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831509,1728052275560,-500.0,0.0003863,120,"2024-10-04T14:31:15.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831510,1728052275568,-500.0,0.0003863,120,"2024-10-04T14:31:15.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831511,1728052275577,-500.0,0.0003863,120,"2024-10-04T14:31:15.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831512,1728052275586,-500.0,0.0003863,120,"2024-10-04T14:31:15.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831513,1728052275595,-506.9244257,0.0003863,120,"2024-10-04T14:31:15.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831514,1728052275605,-500.0,0.0003863,120,"2024-10-04T14:31:15.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831515,1728052275614,-500.0,0.0003863,120,"2024-10-04T14:31:15.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831516,1728052275623,-500.0,0.0003863,120,"2024-10-04T14:31:15.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831517,1728052275632,-614.65,0.0003863,120,"2024-10-04T14:31:15.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831518,1728052275641,-500.0,0.0003863,120,"2024-10-04T14:31:15.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831519,1728052275650,-500.0,0.0003863,120,"2024-10-04T14:31:15.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831520,1728052275659,-500.0,0.0003863,120,"2024-10-04T14:31:15.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831521,1728052275668,-500.0,0.0003863,120,"2024-10-04T14:31:15.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831522,1728052275678,-500.0,0.0003863,120,"2024-10-04T14:31:15.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831523,1728052275687,-569.04,0.0003863,120,"2024-10-04T14:31:15.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831524,1728052275696,-500.0,0.0003863,120,"2024-10-04T14:31:15.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831525,1728052275706,-500.0,0.0003863,120,"2024-10-04T14:31:15.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831526,1728052275715,-500.0,0.0003863,120,"2024-10-04T14:31:15.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831527,1728052275724,-500.0,0.0003863,120,"2024-10-04T14:31:15.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831528,1728052275733,-500.0,0.0003863,120,"2024-10-04T14:31:15.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831529,1728052275746,-896.69,0.0003863,120,"2024-10-04T14:31:15.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831530,1728052275755,-1266.27,0.0003863,7,"2024-10-04T14:31:15.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831531,1728052275764,-500.0,0.0003863,120,"2024-10-04T14:31:15.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831532,1728052275773,-500.0,0.0003863,120,"2024-10-04T14:31:15.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831533,1728052275783,-500.0,0.0003863,120,"2024-10-04T14:31:15.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831534,1728052275792,-500.0,0.0003863,120,"2024-10-04T14:31:15.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831535,1728052275801,-500.0,0.0003863,120,"2024-10-04T14:31:15.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831536,1728052275810,-500.0,0.0003863,120,"2024-10-04T14:31:15.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831537,1728052275820,-500.0,0.0003863,120,"2024-10-04T14:31:15.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831538,1728052275829,-547.54,0.0003863,120,"2024-10-04T14:31:15.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831539,1728052275838,-948.94,0.0003863,120,"2024-10-04T14:31:15.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831540,1728052275847,-500.0,0.0003863,120,"2024-10-04T14:31:15.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831541,1728052275856,-500.0,0.0003863,120,"2024-10-04T14:31:15.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831542,1728052275865,-500.0,0.0003863,120,"2024-10-04T14:31:15.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831543,1728052275874,-500.0,0.0003863,120,"2024-10-04T14:31:15.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831544,1728052275884,-500.0,0.0003863,120,"2024-10-04T14:31:15.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831545,1728052275893,-500.0,0.0003863,120,"2024-10-04T14:31:15.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831546,1728052275901,-500.0,0.0003863,120,"2024-10-04T14:31:15.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831547,1728052275911,-500.0,0.0003863,120,"2024-10-04T14:31:15.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831548,1728052275920,-500.0,0.0003863,120,"2024-10-04T14:31:15.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831549,1728052275929,-500.0,0.0003863,120,"2024-10-04T14:31:15.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831550,1728052275938,-500.0,0.0003863,120,"2024-10-04T14:31:15.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831551,1728052275947,-500.0,0.0003863,120,"2024-10-04T14:31:15.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831552,1728052275956,-763.53,0.0003863,120,"2024-10-04T14:31:15.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831553,1728052275965,-500.0,0.0003863,120,"2024-10-04T14:31:15.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831554,1728052275974,-1391.13,0.0003863,120,"2024-10-04T14:31:15.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831555,1728052275983,-500.0,0.0003863,120,"2024-10-04T14:31:15.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831556,1728052275999,-500.0,0.0003863,120,"2024-10-04T14:31:15.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831557,1728052276008,-500.0,0.0003863,120,"2024-10-04T14:31:16.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831558,1728052276017,-500.0,0.0003863,120,"2024-10-04T14:31:16.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831559,1728052276027,-500.0,0.0003863,120,"2024-10-04T14:31:16.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831560,1728052276036,-357.52458517,0.0003863,120,"2024-10-04T14:31:16.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831561,1728052276045,-500.0,0.0003863,120,"2024-10-04T14:31:16.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831562,1728052276054,-1983.22,0.0003863,120,"2024-10-04T14:31:16.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831563,1728052276063,-500.0,0.0003863,120,"2024-10-04T14:31:16.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831564,1728052276072,-500.0,0.0003863,120,"2024-10-04T14:31:16.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831565,1728052276081,-500.0,0.0003863,120,"2024-10-04T14:31:16.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831566,1728052276090,-637.40500926,0.0003863,120,"2024-10-04T14:31:16.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831567,1728052276098,-500.0,0.0003863,120,"2024-10-04T14:31:16.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831568,1728052276108,-906.8,0.0003863,120,"2024-10-04T14:31:16.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831569,1728052276117,-623.62780202,0.0003863,5,"2024-10-04T14:31:16.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831570,1728052276126,-604.79,0.0003863,120,"2024-10-04T14:31:16.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831571,1728052276135,-639.5,0.0003863,120,"2024-10-04T14:31:16.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831572,1728052276144,-500.0,0.0003863,120,"2024-10-04T14:31:16.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831573,1728052276153,-500.0,0.0003863,120,"2024-10-04T14:31:16.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831574,1728052276162,-500.0,0.0003863,120,"2024-10-04T14:31:16.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831575,1728052276171,-500.0,0.0003863,120,"2024-10-04T14:31:16.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831576,1728052276181,-500.0,0.0003863,120,"2024-10-04T14:31:16.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831577,1728052276190,-500.0,0.0003863,120,"2024-10-04T14:31:16.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831578,1728052276199,-542.48,0.0003863,120,"2024-10-04T14:31:16.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831579,1728052276208,-693.45,0.0003863,120,"2024-10-04T14:31:16.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831580,1728052276218,-500.0,0.0003863,120,"2024-10-04T14:31:16.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831581,1728052276227,-500.0,0.0003863,120,"2024-10-04T14:31:16.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831582,1728052276236,-500.0,0.0003863,120,"2024-10-04T14:31:16.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831583,1728052276249,-500.0,0.0003863,120,"2024-10-04T14:31:16.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831584,1728052276258,-500.0,0.0003863,120,"2024-10-04T14:31:16.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831585,1728052276268,-2885.95,0.0003863,120,"2024-10-04T14:31:16.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831586,1728052276279,-500.0,0.0003863,120,"2024-10-04T14:31:16.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831587,1728052276289,-501.67380031,0.0003863,120,"2024-10-04T14:31:16.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831588,1728052276298,-500.0,0.0003863,120,"2024-10-04T14:31:16.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831589,1728052276308,-1396.61,0.0003863,120,"2024-10-04T14:31:16.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831590,1728052276317,-2412.58,0.0003863,120,"2024-10-04T14:31:16.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831591,1728052276327,-581.68,0.0003863,120,"2024-10-04T14:31:16.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831592,1728052276336,-500.0,0.0003863,120,"2024-10-04T14:31:16.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831593,1728052276345,-714.4,0.0003863,120,"2024-10-04T14:31:16.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831594,1728052276355,-527.07,0.0003863,120,"2024-10-04T14:31:16.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831595,1728052276364,-500.0,0.0003863,120,"2024-10-04T14:31:16.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831596,1728052276373,-500.0,0.0003863,120,"2024-10-04T14:31:16.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831597,1728052276382,-500.0,0.0003863,120,"2024-10-04T14:31:16.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831598,1728052276391,-500.0,0.0003863,120,"2024-10-04T14:31:16.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831599,1728052276400,-500.0,0.0003863,120,"2024-10-04T14:31:16.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831600,1728052276409,-1592.74,0.0003863,21,"2024-10-04T14:31:16.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831601,1728052276419,-500.0,0.0003863,120,"2024-10-04T14:31:16.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831602,1728052276428,-500.0,0.0003863,120,"2024-10-04T14:31:16.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831603,1728052276438,-500.0,0.0003863,120,"2024-10-04T14:31:16.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831604,1728052276447,-500.0,0.0003863,120,"2024-10-04T14:31:16.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831605,1728052276457,-500.0,0.0003863,120,"2024-10-04T14:31:16.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831606,1728052276466,-500.0,0.0003863,120,"2024-10-04T14:31:16.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831607,1728052276476,-500.0,0.0003863,120,"2024-10-04T14:31:16.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831608,1728052276485,-500.0,0.0003863,120,"2024-10-04T14:31:16.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831609,1728052276498,-923.99,0.0003863,120,"2024-10-04T14:31:16.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831610,1728052276508,-500.0,0.0003863,120,"2024-10-04T14:31:16.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831611,1728052276517,-500.0,0.0003863,120,"2024-10-04T14:31:16.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831612,1728052276526,-500.0,0.0003863,120,"2024-10-04T14:31:16.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831613,1728052276535,-501.93588728,0.0003863,120,"2024-10-04T14:31:16.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831614,1728052276544,-1453.68,0.0003863,120,"2024-10-04T14:31:16.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831615,1728052276553,-1372.86,0.0003863,120,"2024-10-04T14:31:16.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831616,1728052276562,-500.0,0.0003863,120,"2024-10-04T14:31:16.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831617,1728052276571,-418.82369138,0.0003863,120,"2024-10-04T14:31:16.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831618,1728052276580,-744.3,0.0003863,120,"2024-10-04T14:31:16.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831619,1728052276589,-500.0,0.0003863,120,"2024-10-04T14:31:16.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831620,1728052276599,-500.0,0.0003863,120,"2024-10-04T14:31:16.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831621,1728052276608,-1283.59,0.0003863,120,"2024-10-04T14:31:16.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831622,1728052276617,-500.0,0.0003863,120,"2024-10-04T14:31:16.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831623,1728052276627,-500.0,0.0003863,120,"2024-10-04T14:31:16.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831624,1728052276636,-500.0,0.0003863,120,"2024-10-04T14:31:16.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831625,1728052276645,-500.0,0.0003863,120,"2024-10-04T14:31:16.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831626,1728052276655,-500.0,0.0003863,120,"2024-10-04T14:31:16.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831627,1728052276665,-501.04187591,0.0003863,120,"2024-10-04T14:31:16.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831628,1728052276675,-500.0,0.0003863,120,"2024-10-04T14:31:16.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831629,1728052276684,-500.0,0.0003863,120,"2024-10-04T14:31:16.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831630,1728052276694,-500.0,0.0003863,120,"2024-10-04T14:31:16.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831631,1728052276703,-500.0,0.0003863,120,"2024-10-04T14:31:16.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831632,1728052276712,-500.0,0.0003863,120,"2024-10-04T14:31:16.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831633,1728052276722,-500.0,0.0003863,120,"2024-10-04T14:31:16.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831634,1728052276732,-893.06,0.0003863,120,"2024-10-04T14:31:16.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831635,1728052276746,-947.29,0.0003863,120,"2024-10-04T14:31:16.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831636,1728052276755,-500.0,0.0003863,120,"2024-10-04T14:31:16.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831637,1728052276765,-500.0,0.0003863,120,"2024-10-04T14:31:16.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831638,1728052276774,-500.0,0.0003863,120,"2024-10-04T14:31:16.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831639,1728052276783,-500.0,0.0003863,120,"2024-10-04T14:31:16.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831640,1728052276792,-500.0,0.0003863,120,"2024-10-04T14:31:16.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831641,1728052276802,-500.0,0.0003863,120,"2024-10-04T14:31:16.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831642,1728052276811,-500.0,0.0003863,120,"2024-10-04T14:31:16.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831643,1728052276821,-504.01563071,0.0003863,120,"2024-10-04T14:31:16.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831644,1728052276831,-500.0,0.0003863,120,"2024-10-04T14:31:16.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831645,1728052276840,-1424.36,0.0003863,120,"2024-10-04T14:31:16.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831646,1728052276849,-500.0,0.0003863,120,"2024-10-04T14:31:16.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831647,1728052276858,-1090.27,0.0003863,120,"2024-10-04T14:31:16.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831648,1728052276867,-500.0,0.0003863,120,"2024-10-04T14:31:16.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831649,1728052276877,-827.5,0.0003863,120,"2024-10-04T14:31:16.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831650,1728052276886,-647.57,0.0003863,120,"2024-10-04T14:31:16.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831651,1728052276895,-500.0,0.0003863,120,"2024-10-04T14:31:16.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831652,1728052276904,-500.0,0.0003863,120,"2024-10-04T14:31:16.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831653,1728052276913,-500.0,0.0003863,120,"2024-10-04T14:31:16.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831654,1728052276923,-1055.93,0.0003863,120,"2024-10-04T14:31:16.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831655,1728052276932,-500.0,0.0003863,120,"2024-10-04T14:31:16.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831656,1728052276942,-500.0,0.0003863,120,"2024-10-04T14:31:16.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831657,1728052276951,-1136.31,0.0003863,120,"2024-10-04T14:31:16.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831658,1728052276960,-500.0,0.0003863,120,"2024-10-04T14:31:16.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831659,1728052276970,-2611.45,0.0003863,120,"2024-10-04T14:31:16.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831660,1728052276979,-358.54436652,0.0003863,120,"2024-10-04T14:31:16.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831661,1728052276993,-578.92,0.0003863,120,"2024-10-04T14:31:16.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831662,1728052277003,-500.0,0.0003863,120,"2024-10-04T14:31:17.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831663,1728052277012,-661.05,0.0003863,120,"2024-10-04T14:31:17.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831664,1728052277022,-2091.62,0.0003863,120,"2024-10-04T14:31:17.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831665,1728052277031,-500.0,0.0003863,120,"2024-10-04T14:31:17.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831666,1728052277040,-500.0,0.0003863,120,"2024-10-04T14:31:17.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831667,1728052277049,-1075.43,0.0003863,120,"2024-10-04T14:31:17.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831668,1728052277059,-1153.94,0.0003863,120,"2024-10-04T14:31:17.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831669,1728052277068,-501.40466642,0.0003863,2,"2024-10-04T14:31:17.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831670,1728052277078,-500.0,0.0003863,120,"2024-10-04T14:31:17.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831671,1728052277088,-453.39778772,0.0003863,120,"2024-10-04T14:31:17.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831672,1728052277096,-500.0,0.0003863,120,"2024-10-04T14:31:17.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831673,1728052277106,-500.0,0.0003863,120,"2024-10-04T14:31:17.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831674,1728052277115,-500.0,0.0003863,120,"2024-10-04T14:31:17.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831675,1728052277124,-500.0,0.0003863,120,"2024-10-04T14:31:17.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831676,1728052277134,-1439.25,0.0003863,120,"2024-10-04T14:31:17.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831677,1728052277143,-500.0,0.0003863,120,"2024-10-04T14:31:17.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831678,1728052277152,-3944.47,0.0003863,120,"2024-10-04T14:31:17.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831679,1728052277162,-500.0,0.0003863,120,"2024-10-04T14:31:17.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831680,1728052277171,-779.04,0.0003863,120,"2024-10-04T14:31:17.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831681,1728052277180,-501.41592005,0.0003863,120,"2024-10-04T14:31:17.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831682,1728052277190,-576.6,0.0003863,120,"2024-10-04T14:31:17.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831683,1728052277199,-4476.87,0.0003863,120,"2024-10-04T14:31:17.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831684,1728052277209,-500.0,0.0003863,120,"2024-10-04T14:31:17.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831685,1728052277218,-657.6,0.0003863,120,"2024-10-04T14:31:17.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831686,1728052277227,-774.23,0.0003863,120,"2024-10-04T14:31:17.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831687,1728052277236,-500.0,0.0003863,120,"2024-10-04T14:31:17.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831688,1728052277403,-500.0,0.0003863,120,"2024-10-04T14:31:17.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831689,1728052277414,-670.06,0.0003863,120,"2024-10-04T14:31:17.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831690,1728052277423,-500.0,0.0003863,120,"2024-10-04T14:31:17.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831691,1728052277433,-505.45280502,0.0003863,120,"2024-10-04T14:31:17.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831692,1728052277443,-500.0,0.0003863,120,"2024-10-04T14:31:17.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831693,1728052277452,-500.0,0.0003863,120,"2024-10-04T14:31:17.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831694,1728052277461,-500.0,0.0003863,120,"2024-10-04T14:31:17.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831695,1728052277471,-500.0,0.0003863,120,"2024-10-04T14:31:17.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831696,1728052277480,-4369.58,0.0003863,120,"2024-10-04T14:31:17.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831697,1728052277491,-540.27437847,0.0003863,120,"2024-10-04T14:31:17.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831698,1728052277499,-1234.77,0.0003863,120,"2024-10-04T14:31:17.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831699,1728052277509,-500.0,0.0003863,120,"2024-10-04T14:31:17.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831700,1728052277518,-500.0,0.0003863,120,"2024-10-04T14:31:17.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831701,1728052277527,-7513.51,0.0003863,120,"2024-10-04T14:31:17.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831702,1728052277537,-1456.1,0.0003863,120,"2024-10-04T14:31:17.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831703,1728052277546,-500.0,0.0003863,120,"2024-10-04T14:31:17.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831704,1728052277555,-500.0,0.0003863,120,"2024-10-04T14:31:17.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831705,1728052277565,-500.0,0.0003863,120,"2024-10-04T14:31:17.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831706,1728052277574,-500.0,0.0003863,120,"2024-10-04T14:31:17.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831707,1728052277583,-950.52,0.0003863,120,"2024-10-04T14:31:17.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831708,1728052277592,-1323.19,0.0003863,120,"2024-10-04T14:31:17.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831709,1728052277602,-500.0,0.0003863,120,"2024-10-04T14:31:17.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831710,1728052277611,-500.0,0.0003863,120,"2024-10-04T14:31:17.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831711,1728052277621,-500.0,0.0003863,120,"2024-10-04T14:31:17.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831712,1728052277630,-1491.4,0.0003863,120,"2024-10-04T14:31:17.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831713,1728052277639,-500.0,0.0003863,120,"2024-10-04T14:31:17.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831714,1728052277649,-511.9,0.0003863,120,"2024-10-04T14:31:17.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831715,1728052277659,-500.0,0.0003863,120,"2024-10-04T14:31:17.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831716,1728052277668,-500.0,0.0003863,120,"2024-10-04T14:31:17.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831717,1728052277678,-500.0,0.0003863,120,"2024-10-04T14:31:17.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831718,1728052277687,-500.0,0.0003863,120,"2024-10-04T14:31:17.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831719,1728052277697,-500.0,0.0003863,120,"2024-10-04T14:31:17.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831720,1728052277707,-500.0,0.0003863,120,"2024-10-04T14:31:17.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831721,1728052277717,-1484.53,0.0003863,120,"2024-10-04T14:31:17.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831722,1728052277727,-939.24,0.0003863,120,"2024-10-04T14:31:17.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831723,1728052277736,-500.0,0.0003863,120,"2024-10-04T14:31:17.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831724,1728052277749,-2473.72,0.0003863,120,"2024-10-04T14:31:17.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831725,1728052277758,-500.0,0.0003863,120,"2024-10-04T14:31:17.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831726,1728052277768,-500.0,0.0003863,120,"2024-10-04T14:31:17.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831727,1728052277778,-500.0,0.0003863,120,"2024-10-04T14:31:17.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831728,1728052277788,-578.69,0.0003863,120,"2024-10-04T14:31:17.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831729,1728052277798,-500.0,0.0003863,120,"2024-10-04T14:31:17.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831730,1728052277807,-576.71,0.0003863,120,"2024-10-04T14:31:17.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831731,1728052277817,-782.01,0.0003863,120,"2024-10-04T14:31:17.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831732,1728052277827,-500.0,0.0003863,120,"2024-10-04T14:31:17.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831733,1728052277836,-500.0,0.0003863,120,"2024-10-04T14:31:17.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831734,1728052277845,-500.0,0.0003863,120,"2024-10-04T14:31:17.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831735,1728052277855,-500.0,0.0003863,120,"2024-10-04T14:31:17.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831736,1728052277865,-500.0,0.0003863,120,"2024-10-04T14:31:17.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831737,1728052277875,-500.0,0.0003863,120,"2024-10-04T14:31:17.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831738,1728052277884,-3591.16,0.0003863,120,"2024-10-04T14:31:17.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831739,1728052277894,-500.0,0.0003863,120,"2024-10-04T14:31:17.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831740,1728052277904,-500.0,0.0003863,120,"2024-10-04T14:31:17.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831741,1728052277914,-500.0,0.0003863,120,"2024-10-04T14:31:17.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831742,1728052277924,-500.0,0.0003863,120,"2024-10-04T14:31:17.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831743,1728052277933,-500.0,0.0003863,120,"2024-10-04T14:31:17.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831744,1728052277943,-500.0,0.0003863,120,"2024-10-04T14:31:17.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831745,1728052277952,-3218.69,0.0003863,120,"2024-10-04T14:31:17.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831746,1728052277961,-500.0,0.0003863,120,"2024-10-04T14:31:17.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831747,1728052277971,-500.0,0.0003863,120,"2024-10-04T14:31:17.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831748,1728052277981,-500.0,0.0003863,120,"2024-10-04T14:31:17.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831749,1728052277994,-500.0,0.0003863,120,"2024-10-04T14:31:17.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831750,1728052278003,-970.53,0.0003863,120,"2024-10-04T14:31:18.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831751,1728052278014,-500.0,0.0003863,120,"2024-10-04T14:31:18.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831752,1728052278023,-964.0,0.0003863,120,"2024-10-04T14:31:18.023",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831753,1728052278033,-500.0,0.0003863,120,"2024-10-04T14:31:18.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831754,1728052278043,-623.3,0.0003863,120,"2024-10-04T14:31:18.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831755,1728052278053,-500.0,0.0003863,120,"2024-10-04T14:31:18.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831756,1728052278063,-1335.89,0.0003863,120,"2024-10-04T14:31:18.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831757,1728052278073,-500.0,0.0003863,120,"2024-10-04T14:31:18.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831758,1728052278082,-770.71,0.0003863,120,"2024-10-04T14:31:18.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831759,1728052278092,-1460.22,0.0003863,120,"2024-10-04T14:31:18.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831760,1728052278101,-500.0,0.0003863,120,"2024-10-04T14:31:18.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831761,1728052278111,-500.0,0.0003863,120,"2024-10-04T14:31:18.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831762,1728052278120,-1654.84,0.0003863,120,"2024-10-04T14:31:18.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831763,1728052278131,-4976.51,0.0003863,120,"2024-10-04T14:31:18.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831764,1728052278140,-250.78,0.0003863,120,"2024-10-04T14:31:18.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831765,1728052278149,-500.0,0.0003863,120,"2024-10-04T14:31:18.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831766,1728052278159,-932.62,0.0003863,120,"2024-10-04T14:31:18.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831767,1728052278169,-500.0,0.0003863,120,"2024-10-04T14:31:18.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831768,1728052278179,-501.23957912,0.0003863,120,"2024-10-04T14:31:18.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831769,1728052278188,-733.59,0.0003863,120,"2024-10-04T14:31:18.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831770,1728052278198,-500.0,0.0003863,120,"2024-10-04T14:31:18.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831771,1728052278207,-11036.81,0.0003863,120,"2024-10-04T14:31:18.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831772,1728052278217,-500.0,0.0003863,120,"2024-10-04T14:31:18.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831773,1728052278226,-500.0,0.0003863,120,"2024-10-04T14:31:18.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831774,1728052278236,-1867.11,0.0003863,120,"2024-10-04T14:31:18.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831775,1728052278248,-500.0,0.0003863,120,"2024-10-04T14:31:18.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831776,1728052278258,-500.0,0.0003863,120,"2024-10-04T14:31:18.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831777,1728052278267,-500.0,0.0003863,120,"2024-10-04T14:31:18.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831778,1728052278278,-2395.29,0.0003863,120,"2024-10-04T14:31:18.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831779,1728052278288,-500.0,0.0003863,120,"2024-10-04T14:31:18.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831780,1728052278298,-1311.12,0.0003863,120,"2024-10-04T14:31:18.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831781,1728052278307,-500.0,0.0003863,120,"2024-10-04T14:31:18.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831782,1728052278317,-500.0,0.0003863,120,"2024-10-04T14:31:18.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831783,1728052278326,-538.86,0.0003863,120,"2024-10-04T14:31:18.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831784,1728052278335,-1321.64,0.0003863,120,"2024-10-04T14:31:18.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831785,1728052278346,-500.0,0.0003863,120,"2024-10-04T14:31:18.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831786,1728052278355,-500.0,0.0003863,120,"2024-10-04T14:31:18.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831787,1728052278365,-500.0,0.0003863,120,"2024-10-04T14:31:18.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831788,1728052278374,-500.0,0.0003863,120,"2024-10-04T14:31:18.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831789,1728052278383,-500.0,0.0003863,120,"2024-10-04T14:31:18.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831790,1728052278393,-500.0,0.0003863,120,"2024-10-04T14:31:18.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831791,1728052278402,-686.82,0.0003863,120,"2024-10-04T14:31:18.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831792,1728052278412,-1288.59,0.0003863,120,"2024-10-04T14:31:18.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831793,1728052278422,-500.0,0.0003863,120,"2024-10-04T14:31:18.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831794,1728052278431,-500.0,0.0003863,120,"2024-10-04T14:31:18.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831795,1728052278441,-500.0,0.0003863,120,"2024-10-04T14:31:18.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831796,1728052278451,-1800.34,0.0003863,120,"2024-10-04T14:31:18.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831797,1728052278460,-500.0,0.0003863,120,"2024-10-04T14:31:18.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831798,1728052278470,-515.64086641,0.0003863,120,"2024-10-04T14:31:18.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831799,1728052278479,-500.0,0.0003863,120,"2024-10-04T14:31:18.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831800,1728052278489,-845.07,0.0003863,120,"2024-10-04T14:31:18.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831801,1728052278500,-500.0,0.0003863,120,"2024-10-04T14:31:18.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831802,1728052278510,-500.0,0.0003863,120,"2024-10-04T14:31:18.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831803,1728052278520,-6995.81,0.0003863,120,"2024-10-04T14:31:18.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831804,1728052278529,-500.0,0.0003863,120,"2024-10-04T14:31:18.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831805,1728052278539,-1469.35,0.0003863,120,"2024-10-04T14:31:18.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831806,1728052278549,-1052.81,0.0003863,120,"2024-10-04T14:31:18.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831807,1728052278558,-500.0,0.0003863,120,"2024-10-04T14:31:18.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831808,1728052278567,-500.0,0.0003863,120,"2024-10-04T14:31:18.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831809,1728052278577,-1253.47,0.0003863,120,"2024-10-04T14:31:18.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831810,1728052278586,-500.0,0.0003863,120,"2024-10-04T14:31:18.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831811,1728052278596,-500.0,0.0003863,120,"2024-10-04T14:31:18.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831812,1728052278605,-500.0,0.0003863,120,"2024-10-04T14:31:18.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831813,1728052278614,-500.0,0.0003863,120,"2024-10-04T14:31:18.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831814,1728052278624,-500.0,0.0003863,120,"2024-10-04T14:31:18.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831815,1728052278634,-500.0,0.0003863,120,"2024-10-04T14:31:18.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831816,1728052278643,-499.0947924,0.0003863,30,"2024-10-04T14:31:18.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831817,1728052278654,-500.0,0.0003863,120,"2024-10-04T14:31:18.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831818,1728052278663,-500.0,0.0003863,120,"2024-10-04T14:31:18.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831819,1728052278673,-500.0,0.0003863,120,"2024-10-04T14:31:18.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831820,1728052278682,-500.0,0.0003863,120,"2024-10-04T14:31:18.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831821,1728052278691,-507.47,0.0003863,120,"2024-10-04T14:31:18.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831822,1728052278701,-500.0,0.0003863,120,"2024-10-04T14:31:18.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831823,1728052278711,-500.0,0.0003863,120,"2024-10-04T14:31:18.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831824,1728052278721,-2611.3,0.0003863,120,"2024-10-04T14:31:18.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831825,1728052278731,-500.0,0.0003863,120,"2024-10-04T14:31:18.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831826,1728052278742,-604.27,0.0003863,120,"2024-10-04T14:31:18.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831827,1728052278754,-500.0,0.0003863,120,"2024-10-04T14:31:18.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831828,1728052278772,-378.80174873,0.0003863,120,"2024-10-04T14:31:18.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831829,1728052278781,-500.0,0.0003863,120,"2024-10-04T14:31:18.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831830,1728052278791,-500.0,0.0003863,120,"2024-10-04T14:31:18.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831831,1728052278801,-2230.01,0.0003863,120,"2024-10-04T14:31:18.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831832,1728052278811,-500.0,0.0003863,120,"2024-10-04T14:31:18.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831833,1728052278820,-646.77,0.0003863,120,"2024-10-04T14:31:18.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831834,1728052278830,-500.0,0.0003863,120,"2024-10-04T14:31:18.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831835,1728052278840,-500.0,0.0003863,120,"2024-10-04T14:31:18.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831836,1728052278850,-500.0,0.0003863,120,"2024-10-04T14:31:18.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831837,1728052278860,-500.0,0.0003863,120,"2024-10-04T14:31:18.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831838,1728052278870,-500.0,0.0003863,120,"2024-10-04T14:31:18.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831839,1728052278881,-500.0,0.0003863,120,"2024-10-04T14:31:18.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831840,1728052278891,-514.91,0.0003863,120,"2024-10-04T14:31:18.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831841,1728052278901,-500.0,0.0003863,120,"2024-10-04T14:31:18.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831842,1728052278911,-1404.49,0.0003863,120,"2024-10-04T14:31:18.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831843,1728052278920,-500.0,0.0003863,120,"2024-10-04T14:31:18.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831844,1728052278930,-500.0,0.0003863,120,"2024-10-04T14:31:18.930",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831845,1728052278940,-500.0,0.0003863,120,"2024-10-04T14:31:18.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831846,1728052278950,-500.0,0.0003863,120,"2024-10-04T14:31:18.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831847,1728052278960,-606.88,0.0003863,120,"2024-10-04T14:31:18.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831848,1728052278970,-1303.53,0.0003863,120,"2024-10-04T14:31:18.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831849,1728052278980,-500.0,0.0003863,120,"2024-10-04T14:31:18.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831850,1728052278993,-500.0,0.0003863,120,"2024-10-04T14:31:18.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831851,1728052279005,-500.0,0.0003863,120,"2024-10-04T14:31:19.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831852,1728052279015,-500.0,0.0003863,120,"2024-10-04T14:31:19.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831853,1728052279024,-500.0,0.0003863,120,"2024-10-04T14:31:19.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831854,1728052279034,-500.0,0.0003863,120,"2024-10-04T14:31:19.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831855,1728052279044,-1093.31,0.0003863,120,"2024-10-04T14:31:19.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831856,1728052279054,-1530.35,0.0003863,120,"2024-10-04T14:31:19.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831857,1728052279064,-1190.32,0.0003863,120,"2024-10-04T14:31:19.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831858,1728052279074,-500.0,0.0003863,120,"2024-10-04T14:31:19.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831859,1728052279084,-333.6088349,0.0003863,120,"2024-10-04T14:31:19.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831860,1728052279093,-500.0,0.0003863,120,"2024-10-04T14:31:19.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831861,1728052279103,-500.0,0.0003863,120,"2024-10-04T14:31:19.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831862,1728052279112,-500.0,0.0003863,120,"2024-10-04T14:31:19.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831863,1728052279121,-765.62,0.0003863,120,"2024-10-04T14:31:19.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831864,1728052279131,-625.05,0.0003863,120,"2024-10-04T14:31:19.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831865,1728052279140,-500.0,0.0003863,120,"2024-10-04T14:31:19.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831866,1728052279150,-500.0,0.0003863,120,"2024-10-04T14:31:19.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831867,1728052279160,-500.0,0.0003863,120,"2024-10-04T14:31:19.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831868,1728052279169,-500.0,0.0003863,7,"2024-10-04T14:31:19.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831869,1728052279179,-500.0,0.0003863,120,"2024-10-04T14:31:19.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831870,1728052279188,-300.0,0.0003863,120,"2024-10-04T14:31:19.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831871,1728052279197,-500.0,0.0003863,120,"2024-10-04T14:31:19.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831872,1728052279208,-1163.76,0.0003863,120,"2024-10-04T14:31:19.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831873,1728052279218,-500.0,0.0003863,120,"2024-10-04T14:31:19.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831874,1728052279227,-500.0,0.0003863,120,"2024-10-04T14:31:19.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831875,1728052279237,-500.0,0.0003863,120,"2024-10-04T14:31:19.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831876,1728052279249,-2290.51,0.0003863,120,"2024-10-04T14:31:19.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831877,1728052279259,-500.0,0.0003863,120,"2024-10-04T14:31:19.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831878,1728052279268,-637.05505738,0.0003863,120,"2024-10-04T14:31:19.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831879,1728052279280,-500.0,0.0003863,120,"2024-10-04T14:31:19.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831880,1728052279289,-649.86,0.0003863,120,"2024-10-04T14:31:19.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831881,1728052279299,-500.0,0.0003863,120,"2024-10-04T14:31:19.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831882,1728052279308,-716.37,0.0003863,120,"2024-10-04T14:31:19.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831883,1728052279319,-500.0,0.0003863,120,"2024-10-04T14:31:19.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831884,1728052279328,-500.0,0.0003863,120,"2024-10-04T14:31:19.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831885,1728052279338,-500.0,0.0003863,120,"2024-10-04T14:31:19.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831886,1728052279349,-500.0,0.0003863,120,"2024-10-04T14:31:19.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831887,1728052279359,-500.0,0.0003863,120,"2024-10-04T14:31:19.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831888,1728052279368,-500.0,0.0003863,120,"2024-10-04T14:31:19.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831889,1728052279378,-500.0,0.0003863,120,"2024-10-04T14:31:19.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831890,1728052279387,-3503.34,0.0003863,120,"2024-10-04T14:31:19.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831891,1728052279396,-500.0,0.0003863,120,"2024-10-04T14:31:19.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831892,1728052279406,-500.0,0.0003863,120,"2024-10-04T14:31:19.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831893,1728052279415,-500.0,0.0003863,120,"2024-10-04T14:31:19.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831894,1728052279425,-500.0,0.0003863,120,"2024-10-04T14:31:19.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831895,1728052279435,-500.0,0.0003863,120,"2024-10-04T14:31:19.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831896,1728052279445,-5035.5,0.0003863,120,"2024-10-04T14:31:19.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831897,1728052279454,-1925.44,0.0003863,120,"2024-10-04T14:31:19.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831898,1728052279463,-500.0,0.0003863,120,"2024-10-04T14:31:19.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831899,1728052279472,-7070.31,0.0003863,120,"2024-10-04T14:31:19.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831900,1728052279481,-500.0,0.0003863,120,"2024-10-04T14:31:19.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831901,1728052279492,-500.0,0.0003863,120,"2024-10-04T14:31:19.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831902,1728052279502,-1047.78,0.0003863,120,"2024-10-04T14:31:19.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831903,1728052279511,-500.0,0.0003863,120,"2024-10-04T14:31:19.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831904,1728052279521,-500.0,0.0003863,120,"2024-10-04T14:31:19.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831905,1728052279532,-658.7,0.0003863,120,"2024-10-04T14:31:19.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831906,1728052279541,-500.0,0.0003863,120,"2024-10-04T14:31:19.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831907,1728052279551,-500.0,0.0003863,120,"2024-10-04T14:31:19.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831908,1728052279561,-500.0,0.0003863,120,"2024-10-04T14:31:19.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831909,1728052279570,-4318.76,0.0003863,120,"2024-10-04T14:31:19.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831910,1728052279580,-500.0,0.0003863,120,"2024-10-04T14:31:19.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831911,1728052279589,-500.0,0.0003863,120,"2024-10-04T14:31:19.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831912,1728052279599,-500.0,0.0003863,120,"2024-10-04T14:31:19.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831913,1728052279609,-500.0,0.0003863,120,"2024-10-04T14:31:19.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831914,1728052279618,-1963.01,0.0003863,120,"2024-10-04T14:31:19.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831915,1728052279637,-500.0,0.0003863,120,"2024-10-04T14:31:19.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831916,1728052279647,-500.0,0.0003863,30,"2024-10-04T14:31:19.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831917,1728052279656,-500.0,0.0003863,120,"2024-10-04T14:31:19.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831918,1728052279666,-1732.87,0.0003863,120,"2024-10-04T14:31:19.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831919,1728052279675,-500.0,0.0003863,120,"2024-10-04T14:31:19.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831920,1728052279685,-500.0,0.0003863,120,"2024-10-04T14:31:19.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831921,1728052279695,-500.0,0.0003863,120,"2024-10-04T14:31:19.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831922,1728052279704,-500.0,0.0003863,120,"2024-10-04T14:31:19.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831923,1728052279714,-500.0,0.0003863,120,"2024-10-04T14:31:19.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831924,1728052279723,-500.0,0.0003863,120,"2024-10-04T14:31:19.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831925,1728052279733,-500.0,0.0003863,120,"2024-10-04T14:31:19.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831926,1728052279945,-500.0,0.0003863,120,"2024-10-04T14:31:19.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831927,1728052279955,-500.0,0.0003863,120,"2024-10-04T14:31:19.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831928,1728052279964,-500.0,0.0003863,120,"2024-10-04T14:31:19.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831929,1728052279974,-500.0,0.0003863,120,"2024-10-04T14:31:19.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831930,1728052279983,-500.0,0.0003863,120,"2024-10-04T14:31:19.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831931,1728052279996,-500.0,0.0003863,120,"2024-10-04T14:31:19.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831932,1728052280007,-500.0,0.0003863,16,"2024-10-04T14:31:20.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831933,1728052280016,-820.76,0.0003863,120,"2024-10-04T14:31:20.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831934,1728052280025,-500.0,0.0003863,120,"2024-10-04T14:31:20.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831935,1728052280035,-2184.74,0.0003863,120,"2024-10-04T14:31:20.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831936,1728052280044,-634.24,0.0003863,120,"2024-10-04T14:31:20.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831937,1728052280053,-500.0,0.0003863,120,"2024-10-04T14:31:20.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831938,1728052280063,-825.07,0.0003863,120,"2024-10-04T14:31:20.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831939,1728052280073,-3611.87,0.0003863,120,"2024-10-04T14:31:20.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831940,1728052280083,-500.0,0.0003863,120,"2024-10-04T14:31:20.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831941,1728052280092,-1967.11,0.0003863,120,"2024-10-04T14:31:20.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831942,1728052280101,-1805.1,0.0003863,120,"2024-10-04T14:31:20.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831943,1728052280111,-3035.24,0.0003863,120,"2024-10-04T14:31:20.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831944,1728052280121,-511.74,0.0003863,120,"2024-10-04T14:31:20.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831945,1728052280130,-500.0,0.0003863,120,"2024-10-04T14:31:20.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831946,1728052280140,-500.0,0.0003863,120,"2024-10-04T14:31:20.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831947,1728052280149,-500.0,0.0003863,120,"2024-10-04T14:31:20.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831948,1728052280159,-500.0,0.0003863,120,"2024-10-04T14:31:20.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831949,1728052280168,-500.0,0.0003863,120,"2024-10-04T14:31:20.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831950,1728052280178,-560.83,0.0003863,120,"2024-10-04T14:31:20.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831951,1728052280187,-500.0,0.0003863,120,"2024-10-04T14:31:20.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831952,1728052280197,-500.0,0.0003863,120,"2024-10-04T14:31:20.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831953,1728052280207,-1582.94,0.0003863,120,"2024-10-04T14:31:20.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831954,1728052280216,-5880.09,0.0003863,120,"2024-10-04T14:31:20.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831955,1728052280226,-1065.36,0.0003863,120,"2024-10-04T14:31:20.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831956,1728052280235,-1564.74,0.0003863,120,"2024-10-04T14:31:20.235",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831957,1728052280249,-500.0,0.0003863,120,"2024-10-04T14:31:20.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831958,1728052280258,-585.19995094,0.0003863,120,"2024-10-04T14:31:20.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831959,1728052280267,-500.0,0.0003863,120,"2024-10-04T14:31:20.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831960,1728052280278,-4434.66,0.0003863,120,"2024-10-04T14:31:20.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831961,1728052280289,-840.82,0.0003863,120,"2024-10-04T14:31:20.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831962,1728052280298,-500.0,0.0003863,120,"2024-10-04T14:31:20.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831963,1728052280307,-778.93,0.0003863,120,"2024-10-04T14:31:20.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831964,1728052280316,-500.0,0.0003863,120,"2024-10-04T14:31:20.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831965,1728052280326,-1115.42,0.0003863,120,"2024-10-04T14:31:20.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831966,1728052280335,-500.0,0.0003863,120,"2024-10-04T14:31:20.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831967,1728052280345,-1167.3,0.0003863,120,"2024-10-04T14:31:20.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831968,1728052280354,-500.0,0.0003863,120,"2024-10-04T14:31:20.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831969,1728052280363,-500.0,0.0003863,120,"2024-10-04T14:31:20.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831970,1728052280373,-500.0,0.0003863,120,"2024-10-04T14:31:20.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831971,1728052280383,-641.17,0.0003863,120,"2024-10-04T14:31:20.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831972,1728052280392,-1034.46,0.0003863,120,"2024-10-04T14:31:20.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831973,1728052280401,-500.0,0.0003863,120,"2024-10-04T14:31:20.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831974,1728052280411,-500.0,0.0003863,120,"2024-10-04T14:31:20.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831975,1728052280420,-500.0,0.0003863,120,"2024-10-04T14:31:20.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831976,1728052280431,-640.61,0.0003863,120,"2024-10-04T14:31:20.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831977,1728052280440,-541.94,0.0003863,120,"2024-10-04T14:31:20.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831978,1728052280449,-500.0,0.0003863,2,"2024-10-04T14:31:20.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831979,1728052280459,-500.0,0.0003863,120,"2024-10-04T14:31:20.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831980,1728052280468,-500.0,0.0003863,120,"2024-10-04T14:31:20.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831981,1728052280477,-500.0,0.0003863,120,"2024-10-04T14:31:20.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831982,1728052280486,-500.0,0.0003863,120,"2024-10-04T14:31:20.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831983,1728052280499,-500.0,0.0003863,120,"2024-10-04T14:31:20.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831984,1728052280508,-973.61,0.0003863,120,"2024-10-04T14:31:20.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831985,1728052280517,-500.0,0.0003863,120,"2024-10-04T14:31:20.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831986,1728052280527,-1034.57,0.0003863,120,"2024-10-04T14:31:20.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831987,1728052280536,-500.0,0.0003863,120,"2024-10-04T14:31:20.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831988,1728052280546,-500.0,0.0003863,120,"2024-10-04T14:31:20.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831989,1728052280555,-500.0,0.0003863,2,"2024-10-04T14:31:20.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831990,1728052280565,-601.52631012,0.0003863,120,"2024-10-04T14:31:20.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831991,1728052280574,-500.0,0.0003863,120,"2024-10-04T14:31:20.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831992,1728052280583,-9952.7,0.0003863,120,"2024-10-04T14:31:20.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831993,1728052280592,-500.0,0.0003863,120,"2024-10-04T14:31:20.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831994,1728052280602,-500.0,0.0003863,120,"2024-10-04T14:31:20.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831995,1728052280611,-2401.59,0.0003863,120,"2024-10-04T14:31:20.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831996,1728052280621,-665.23,0.0003863,120,"2024-10-04T14:31:20.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831997,1728052280632,-503.06,0.0003863,120,"2024-10-04T14:31:20.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831998,1728052280641,-500.0,0.0003863,120,"2024-10-04T14:31:20.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339831999,1728052280651,-1417.36,0.0003863,120,"2024-10-04T14:31:20.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832000,1728052280660,-500.0,0.0003863,120,"2024-10-04T14:31:20.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832001,1728052280670,-500.0,0.0003863,120,"2024-10-04T14:31:20.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832002,1728052280680,-500.0,0.0003863,120,"2024-10-04T14:31:20.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832003,1728052280690,-500.0,0.0003863,120,"2024-10-04T14:31:20.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832004,1728052280699,-1278.94,0.0003863,120,"2024-10-04T14:31:20.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832005,1728052280709,-500.0,0.0003863,120,"2024-10-04T14:31:20.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832006,1728052280718,-500.0,0.0003863,120,"2024-10-04T14:31:20.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832007,1728052280729,-500.0,0.0003863,120,"2024-10-04T14:31:20.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832008,1728052280738,-500.0,0.0003863,120,"2024-10-04T14:31:20.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832009,1728052280749,-500.0,0.0003863,120,"2024-10-04T14:31:20.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832010,1728052280758,-603.38081934,0.0003863,120,"2024-10-04T14:31:20.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832011,1728052280768,-666.8,0.0003863,120,"2024-10-04T14:31:20.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832012,1728052280778,-500.0,0.0003863,120,"2024-10-04T14:31:20.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832013,1728052280787,-500.0,0.0003863,120,"2024-10-04T14:31:20.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832014,1728052280797,-500.0,0.0003863,120,"2024-10-04T14:31:20.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832015,1728052280806,-1288.99,0.0003863,120,"2024-10-04T14:31:20.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832016,1728052280816,-5537.59,0.0003863,120,"2024-10-04T14:31:20.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832017,1728052280826,-694.07,0.0003863,120,"2024-10-04T14:31:20.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832018,1728052280835,-1883.94,0.0003863,120,"2024-10-04T14:31:20.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832019,1728052280845,-377.37291564,0.0003863,120,"2024-10-04T14:31:20.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832020,1728052280854,-500.0,0.0003863,120,"2024-10-04T14:31:20.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832021,1728052280864,-935.01,0.0003863,120,"2024-10-04T14:31:20.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832022,1728052280873,-500.0,0.0003863,120,"2024-10-04T14:31:20.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832023,1728052280882,-500.0,0.0003863,120,"2024-10-04T14:31:20.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832024,1728052280891,-500.0,0.0003863,120,"2024-10-04T14:31:20.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832025,1728052280901,-1656.57,0.0003863,120,"2024-10-04T14:31:20.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832026,1728052280911,-500.0,0.0003863,120,"2024-10-04T14:31:20.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832027,1728052280920,-755.83,0.0003863,120,"2024-10-04T14:31:20.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832028,1728052280930,-500.0,0.0003863,120,"2024-10-04T14:31:20.930",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832029,1728052280940,-500.0,0.0003863,120,"2024-10-04T14:31:20.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832030,1728052280949,-500.0,0.0003863,120,"2024-10-04T14:31:20.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832031,1728052280958,-823.41,0.0003863,120,"2024-10-04T14:31:20.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832032,1728052280967,-500.0,0.0003863,120,"2024-10-04T14:31:20.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832033,1728052280977,-500.0,0.0003863,120,"2024-10-04T14:31:20.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832034,1728052280986,-742.99,0.0003863,120,"2024-10-04T14:31:20.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832035,1728052280999,-1000.73890271,0.000387,120,"2024-10-04T14:31:20.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832036,1728052281019,-600.0,0.00038712,7,"2024-10-04T14:31:21.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832037,1728052281036,-500.0,0.00038712,7,"2024-10-04T14:31:21.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832038,1728052281057,-500.0,0.00038712,7,"2024-10-04T14:31:21.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832039,1728052281076,-150.0,0.00038719,120,"2024-10-04T14:31:21.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832040,1728052281096,-205.0,0.0003877,2,"2024-10-04T14:31:21.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832041,1728052281115,-233.100417,0.00038798,120,"2024-10-04T14:31:21.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832042,1728052281135,-437.14144949,0.00038804,2,"2024-10-04T14:31:21.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832043,1728052281155,-1638.25814047,0.00038868,30,"2024-10-04T14:31:21.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832044,1728052281173,-2206.77672807,0.00038868,30,"2024-10-04T14:31:21.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832045,1728052281191,-2575.56839506,0.00038868,30,"2024-10-04T14:31:21.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832046,1728052281205,-150.0,0.00038874,120,"2024-10-04T14:31:21.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832047,1728052281220,-900.0,0.000389,14,"2024-10-04T14:31:21.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832048,1728052281234,-1990.48022138,0.00038904,21,"2024-10-04T14:31:21.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832049,1728052281251,-155.48182,0.00038904,120,"2024-10-04T14:31:21.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832050,1728052281268,-150.159144,0.00038904,120,"2024-10-04T14:31:21.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832051,1728052281287,-500.0,0.00038904,120,"2024-10-04T14:31:21.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832052,1728052281308,-500.0,0.00038904,120,"2024-10-04T14:31:21.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832053,1728052281322,-500.0,0.00038904,120,"2024-10-04T14:31:21.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832054,1728052281337,-500.0,0.00038904,120,"2024-10-04T14:31:21.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832055,1728052281352,-506.40825994,0.00038904,120,"2024-10-04T14:31:21.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832056,1728052281367,-500.0,0.00038904,120,"2024-10-04T14:31:21.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832057,1728052281381,-435.94138599,0.00038904,120,"2024-10-04T14:31:21.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832058,1728052281396,-500.0,0.00038904,120,"2024-10-04T14:31:21.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832059,1728052281410,-500.0,0.00038904,120,"2024-10-04T14:31:21.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832060,1728052281425,-500.0,0.00038904,120,"2024-10-04T14:31:21.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832061,1728052281439,-500.0,0.00038904,120,"2024-10-04T14:31:21.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832062,1728052281454,-500.0,0.00038904,120,"2024-10-04T14:31:21.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832063,1728052281468,-500.0,0.00038904,120,"2024-10-04T14:31:21.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832064,1728052281482,-500.0,0.00038904,120,"2024-10-04T14:31:21.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832065,1728052281496,-500.0,0.00038904,120,"2024-10-04T14:31:21.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832066,1728052281510,-500.0,0.00038904,120,"2024-10-04T14:31:21.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832067,1728052281525,-500.0,0.00038904,120,"2024-10-04T14:31:21.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832068,1728052281539,-500.0,0.00038904,120,"2024-10-04T14:31:21.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832069,1728052281553,-500.0,0.00038904,120,"2024-10-04T14:31:21.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832070,1728052281568,-502.38402803,0.00038904,120,"2024-10-04T14:31:21.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832071,1728052281582,-500.0,0.00038904,120,"2024-10-04T14:31:21.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832072,1728052281597,-500.0,0.00038904,120,"2024-10-04T14:31:21.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832073,1728052281610,-500.0,0.00038904,120,"2024-10-04T14:31:21.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832074,1728052281625,-500.0,0.00038904,120,"2024-10-04T14:31:21.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832075,1728052281639,-500.0,0.00038904,120,"2024-10-04T14:31:21.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832076,1728052281661,-500.0,0.00038904,120,"2024-10-04T14:31:21.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832077,1728052281681,-500.0,0.00038904,120,"2024-10-04T14:31:21.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832078,1728052281701,-500.0,0.00038904,120,"2024-10-04T14:31:21.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832079,1728052281720,-500.0,0.00038904,30,"2024-10-04T14:31:21.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832080,1728052281738,-500.0,0.00038904,120,"2024-10-04T14:31:21.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832081,1728052281756,-500.0,0.00038904,120,"2024-10-04T14:31:21.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832082,1728052281773,-500.0,0.00038904,120,"2024-10-04T14:31:21.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832083,1728052281790,-500.0,0.00038904,120,"2024-10-04T14:31:21.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832084,1728052281806,-500.0,0.00038904,120,"2024-10-04T14:31:21.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832085,1728052281821,-500.0,0.00038904,120,"2024-10-04T14:31:21.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832086,1728052281838,-500.0,0.00038904,120,"2024-10-04T14:31:21.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832087,1728052281853,-500.0,0.00038904,120,"2024-10-04T14:31:21.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832088,1728052281870,-500.0,0.00038904,120,"2024-10-04T14:31:21.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832089,1728052281884,-1279.35,0.00038904,120,"2024-10-04T14:31:21.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832090,1728052281899,-648.60672317,0.00038904,120,"2024-10-04T14:31:21.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832091,1728052281914,-500.0,0.00038904,120,"2024-10-04T14:31:21.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832092,1728052281933,-500.0,0.00038904,120,"2024-10-04T14:31:21.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832093,1728052281947,-500.0,0.00038904,120,"2024-10-04T14:31:21.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832094,1728052281961,-686.46,0.00038904,120,"2024-10-04T14:31:21.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832095,1728052281976,-500.0,0.00038904,120,"2024-10-04T14:31:21.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832096,1728052281992,-500.0,0.00038904,120,"2024-10-04T14:31:21.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832097,1728052282011,-403.50719485,0.00038904,120,"2024-10-04T14:31:22.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832098,1728052282025,-523.99,0.00038904,120,"2024-10-04T14:31:22.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832099,1728052282039,-502.28834549,0.00038904,120,"2024-10-04T14:31:22.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832100,1728052282054,-500.0,0.00038904,120,"2024-10-04T14:31:22.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832101,1728052282069,-501.16960818,0.00038904,120,"2024-10-04T14:31:22.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832102,1728052282083,-500.0,0.00038904,120,"2024-10-04T14:31:22.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832103,1728052282098,-500.0,0.00038904,120,"2024-10-04T14:31:22.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832104,1728052282113,-500.0,0.00038904,120,"2024-10-04T14:31:22.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832105,1728052282128,-694.3,0.00038904,120,"2024-10-04T14:31:22.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832106,1728052282142,-500.0,0.00038904,120,"2024-10-04T14:31:22.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832107,1728052282157,-500.0,0.00038904,120,"2024-10-04T14:31:22.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832108,1728052282172,-511.92,0.00038904,120,"2024-10-04T14:31:22.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832109,1728052282187,-500.0,0.00038904,120,"2024-10-04T14:31:22.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832110,1728052282201,-500.0,0.00038904,120,"2024-10-04T14:31:22.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832111,1728052282216,-500.0,0.00038904,120,"2024-10-04T14:31:22.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832112,1728052282230,-224.47012517,0.00038904,120,"2024-10-04T14:31:22.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832113,1728052282247,-502.66921603,0.00038904,120,"2024-10-04T14:31:22.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832114,1728052282261,-500.0,0.00038904,120,"2024-10-04T14:31:22.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832115,1728052282276,-500.0,0.00038904,120,"2024-10-04T14:31:22.276",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832116,1728052282296,-500.0,0.00038904,120,"2024-10-04T14:31:22.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832117,1728052282312,-500.0,0.00038904,120,"2024-10-04T14:31:22.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832118,1728052282328,-500.0,0.00038904,120,"2024-10-04T14:31:22.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832119,1728052282343,-571.19,0.00038904,7,"2024-10-04T14:31:22.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832120,1728052282358,-500.0,0.00038904,120,"2024-10-04T14:31:22.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832121,1728052282373,-500.0,0.00038904,120,"2024-10-04T14:31:22.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832122,1728052282388,-500.0,0.00038904,120,"2024-10-04T14:31:22.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832123,1728052282403,-500.0,0.00038904,120,"2024-10-04T14:31:22.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832124,1728052282419,-500.0,0.00038904,120,"2024-10-04T14:31:22.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832125,1728052282433,-500.0,0.00038904,120,"2024-10-04T14:31:22.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832126,1728052282447,-500.0,0.00038904,120,"2024-10-04T14:31:22.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832127,1728052282462,-500.0,0.00038904,120,"2024-10-04T14:31:22.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832128,1728052282479,-500.0,0.00038904,120,"2024-10-04T14:31:22.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832129,1728052282494,-500.0,0.00038904,120,"2024-10-04T14:31:22.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832130,1728052282509,-500.0,0.00038904,120,"2024-10-04T14:31:22.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832131,1728052282522,-500.0,0.00038904,120,"2024-10-04T14:31:22.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832132,1728052282537,-626.02,0.00038904,120,"2024-10-04T14:31:22.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832133,1728052282551,-500.0,0.00038904,120,"2024-10-04T14:31:22.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832134,1728052282565,-500.0,0.00038904,120,"2024-10-04T14:31:22.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832135,1728052282580,-500.0,0.00038904,120,"2024-10-04T14:31:22.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832136,1728052282595,-758.01,0.00038904,120,"2024-10-04T14:31:22.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832137,1728052282610,-500.0,0.00038904,120,"2024-10-04T14:31:22.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832138,1728052282624,-500.0,0.00038904,120,"2024-10-04T14:31:22.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832139,1728052282638,-500.0,0.00038904,120,"2024-10-04T14:31:22.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832140,1728052282653,-2079.16,0.00038904,120,"2024-10-04T14:31:22.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832141,1728052282667,-500.0,0.00038904,120,"2024-10-04T14:31:22.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832142,1728052282681,-555.19,0.00038904,120,"2024-10-04T14:31:22.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832143,1728052282695,-571.51,0.00038904,120,"2024-10-04T14:31:22.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832144,1728052282921,-500.0,0.00038904,120,"2024-10-04T14:31:22.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832145,1728052282952,-500.0,0.00038904,120,"2024-10-04T14:31:22.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832146,1728052282962,-500.0,0.00038904,120,"2024-10-04T14:31:22.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832147,1728052282971,-500.0,0.00038904,120,"2024-10-04T14:31:22.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832148,1728052282980,-500.0,0.00038904,120,"2024-10-04T14:31:22.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832149,1728052282991,-500.0,0.00038904,120,"2024-10-04T14:31:22.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832150,1728052283001,-500.0,0.00038904,120,"2024-10-04T14:31:23.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832151,1728052283011,-500.0,0.00038904,120,"2024-10-04T14:31:23.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832152,1728052283020,-500.0,0.00038904,120,"2024-10-04T14:31:23.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832153,1728052283029,-500.0,0.00038904,120,"2024-10-04T14:31:23.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832154,1728052283039,-500.0,0.00038904,120,"2024-10-04T14:31:23.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832155,1728052283048,-500.0,0.00038904,120,"2024-10-04T14:31:23.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832156,1728052283057,-500.0,0.00038904,120,"2024-10-04T14:31:23.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832157,1728052283066,-612.16,0.00038904,120,"2024-10-04T14:31:23.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832158,1728052283075,-500.0,0.00038904,120,"2024-10-04T14:31:23.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832159,1728052283084,-1560.63,0.00038904,120,"2024-10-04T14:31:23.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832160,1728052283094,-500.0,0.00038904,120,"2024-10-04T14:31:23.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832161,1728052283103,-500.0,0.00038904,120,"2024-10-04T14:31:23.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832162,1728052283112,-500.0,0.00038904,120,"2024-10-04T14:31:23.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832163,1728052283121,-883.27,0.00038904,120,"2024-10-04T14:31:23.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832164,1728052283131,-500.0,0.00038904,120,"2024-10-04T14:31:23.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832165,1728052283140,-500.0,0.00038904,120,"2024-10-04T14:31:23.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832166,1728052283150,-500.0,0.00038904,120,"2024-10-04T14:31:23.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832167,1728052283159,-586.05,0.00038904,120,"2024-10-04T14:31:23.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832168,1728052283169,-500.0,0.00038904,120,"2024-10-04T14:31:23.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832169,1728052283179,-500.0,0.00038904,120,"2024-10-04T14:31:23.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832170,1728052283188,-500.0,0.00038904,120,"2024-10-04T14:31:23.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832171,1728052283198,-500.0,0.00038904,120,"2024-10-04T14:31:23.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832172,1728052283206,-500.0,0.00038904,120,"2024-10-04T14:31:23.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832173,1728052283215,-500.0,0.00038904,120,"2024-10-04T14:31:23.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832174,1728052283225,-500.0,0.00038904,120,"2024-10-04T14:31:23.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832175,1728052283234,-500.0,0.00038904,120,"2024-10-04T14:31:23.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832176,1728052283246,-500.0,0.00038904,120,"2024-10-04T14:31:23.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832177,1728052283255,-500.0,0.00038904,120,"2024-10-04T14:31:23.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832178,1728052283264,-500.0,0.00038904,120,"2024-10-04T14:31:23.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832179,1728052283273,-500.0,0.00038904,120,"2024-10-04T14:31:23.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832180,1728052283284,-500.0,0.00038904,120,"2024-10-04T14:31:23.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832181,1728052283294,-500.0,0.00038904,120,"2024-10-04T14:31:23.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832182,1728052283303,-500.0,0.00038904,120,"2024-10-04T14:31:23.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832183,1728052283312,-623.92,0.00038904,120,"2024-10-04T14:31:23.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832184,1728052283322,-500.0,0.00038904,120,"2024-10-04T14:31:23.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832185,1728052283331,-790.33,0.00038904,120,"2024-10-04T14:31:23.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832186,1728052283340,-500.0,0.00038904,120,"2024-10-04T14:31:23.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832187,1728052283349,-500.0,0.00038904,120,"2024-10-04T14:31:23.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832188,1728052283358,-500.0,0.00038904,120,"2024-10-04T14:31:23.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832189,1728052283367,-533.77,0.00038904,120,"2024-10-04T14:31:23.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832190,1728052283376,-500.0,0.00038904,120,"2024-10-04T14:31:23.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832191,1728052283386,-500.0,0.00038904,120,"2024-10-04T14:31:23.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832192,1728052283396,-500.0,0.00038904,120,"2024-10-04T14:31:23.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832193,1728052283405,-500.0,0.00038904,120,"2024-10-04T14:31:23.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832194,1728052283416,-500.0,0.00038904,120,"2024-10-04T14:31:23.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832195,1728052283425,-500.0,0.00038904,120,"2024-10-04T14:31:23.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832196,1728052283434,-500.0,0.00038904,120,"2024-10-04T14:31:23.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832197,1728052283444,-500.0,0.00038904,120,"2024-10-04T14:31:23.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832198,1728052283453,-500.0,0.00038904,120,"2024-10-04T14:31:23.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832199,1728052283465,-500.0,0.00038904,120,"2024-10-04T14:31:23.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832200,1728052283475,-741.16,0.00038904,120,"2024-10-04T14:31:23.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832201,1728052283484,-500.0,0.00038904,120,"2024-10-04T14:31:23.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832202,1728052283496,-500.0,0.00038904,120,"2024-10-04T14:31:23.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832203,1728052283506,-500.0,0.00038904,120,"2024-10-04T14:31:23.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832204,1728052283515,-500.0,0.00038904,120,"2024-10-04T14:31:23.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832205,1728052283525,-500.0,0.00038904,120,"2024-10-04T14:31:23.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832206,1728052283538,-500.0,0.00038904,120,"2024-10-04T14:31:23.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832207,1728052283547,-500.0,0.00038904,120,"2024-10-04T14:31:23.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832208,1728052283557,-500.0,0.00038904,120,"2024-10-04T14:31:23.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832209,1728052283565,-500.0,0.00038904,120,"2024-10-04T14:31:23.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832210,1728052283575,-500.0,0.00038904,120,"2024-10-04T14:31:23.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832211,1728052283583,-500.0,0.00038904,120,"2024-10-04T14:31:23.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832212,1728052283593,-500.0,0.00038904,120,"2024-10-04T14:31:23.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832213,1728052283603,-500.0,0.00038904,120,"2024-10-04T14:31:23.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832214,1728052283613,-500.0,0.00038904,120,"2024-10-04T14:31:23.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832215,1728052283625,-500.0,0.00038904,120,"2024-10-04T14:31:23.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832216,1728052283635,-500.0,0.00038904,120,"2024-10-04T14:31:23.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832217,1728052283644,-805.8,0.00038904,120,"2024-10-04T14:31:23.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832218,1728052283654,-500.0,0.00038904,120,"2024-10-04T14:31:23.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832219,1728052283663,-500.0,0.00038904,120,"2024-10-04T14:31:23.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832220,1728052283673,-500.0,0.00038904,120,"2024-10-04T14:31:23.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832221,1728052283682,-705.12,0.00038904,120,"2024-10-04T14:31:23.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832222,1728052283692,-500.0,0.00038904,120,"2024-10-04T14:31:23.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832223,1728052283701,-500.0,0.00038904,120,"2024-10-04T14:31:23.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832224,1728052283711,-500.0,0.00038904,120,"2024-10-04T14:31:23.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832225,1728052283720,-500.0,0.00038904,120,"2024-10-04T14:31:23.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832226,1728052283729,-500.0,0.00038904,120,"2024-10-04T14:31:23.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832227,1728052283739,-500.0,0.00038904,120,"2024-10-04T14:31:23.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832228,1728052283751,-500.0,0.00038904,120,"2024-10-04T14:31:23.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832229,1728052283760,-500.0,0.00038904,120,"2024-10-04T14:31:23.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832230,1728052283769,-500.0,0.00038904,120,"2024-10-04T14:31:23.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832231,1728052283779,-500.0,0.00038904,120,"2024-10-04T14:31:23.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832232,1728052283788,-500.0,0.00038904,120,"2024-10-04T14:31:23.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832233,1728052283798,-500.0,0.00038904,120,"2024-10-04T14:31:23.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832234,1728052283807,-500.0,0.00038904,120,"2024-10-04T14:31:23.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832235,1728052283816,-500.0,0.00038904,120,"2024-10-04T14:31:23.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832236,1728052283826,-500.0,0.00038904,120,"2024-10-04T14:31:23.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832237,1728052283836,-680.56,0.00038904,120,"2024-10-04T14:31:23.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832238,1728052283845,-500.0,0.00038904,120,"2024-10-04T14:31:23.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832239,1728052283855,-500.0,0.00038904,120,"2024-10-04T14:31:23.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832240,1728052283865,-500.0,0.00038904,120,"2024-10-04T14:31:23.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832241,1728052283874,-500.0,0.00038904,120,"2024-10-04T14:31:23.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832242,1728052283883,-500.0,0.00038904,120,"2024-10-04T14:31:23.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832243,1728052283893,-500.0,0.00038904,120,"2024-10-04T14:31:23.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832244,1728052283903,-500.0,0.00038904,120,"2024-10-04T14:31:23.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832245,1728052283912,-500.0,0.00038904,120,"2024-10-04T14:31:23.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832246,1728052283922,-500.0,0.00038904,120,"2024-10-04T14:31:23.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832247,1728052283931,-620.12,0.00038904,120,"2024-10-04T14:31:23.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832248,1728052283941,-500.0,0.00038904,120,"2024-10-04T14:31:23.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832249,1728052283950,-500.0,0.00038904,120,"2024-10-04T14:31:23.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832250,1728052283959,-585.6150071,0.00038904,120,"2024-10-04T14:31:23.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832251,1728052283969,-500.0,0.00038904,120,"2024-10-04T14:31:23.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832252,1728052283978,-500.0,0.00038904,120,"2024-10-04T14:31:23.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832253,1728052283988,-500.0,0.00038904,120,"2024-10-04T14:31:23.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832254,1728052284000,-500.0,0.00038904,120,"2024-10-04T14:31:24.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832255,1728052284009,-500.0,0.00038904,120,"2024-10-04T14:31:24.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832256,1728052284018,-500.0,0.00038904,120,"2024-10-04T14:31:24.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832257,1728052284028,-500.0,0.00038904,120,"2024-10-04T14:31:24.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832258,1728052284037,-745.23,0.00038904,120,"2024-10-04T14:31:24.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832259,1728052284047,-500.0,0.00038904,120,"2024-10-04T14:31:24.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832260,1728052284056,-500.0,0.00038904,120,"2024-10-04T14:31:24.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832261,1728052284066,-500.0,0.00038904,120,"2024-10-04T14:31:24.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832262,1728052284075,-500.0,0.00038904,120,"2024-10-04T14:31:24.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832263,1728052284084,-500.0,0.00038904,120,"2024-10-04T14:31:24.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832264,1728052284093,-500.0,0.00038904,120,"2024-10-04T14:31:24.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832265,1728052284103,-648.92,0.00038904,120,"2024-10-04T14:31:24.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832266,1728052284112,-500.0,0.00038904,120,"2024-10-04T14:31:24.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832267,1728052284122,-650.29,0.00038904,120,"2024-10-04T14:31:24.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832268,1728052284131,-500.0,0.00038904,120,"2024-10-04T14:31:24.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832269,1728052284140,-500.0,0.00038904,120,"2024-10-04T14:31:24.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832270,1728052284149,-500.0,0.00038904,120,"2024-10-04T14:31:24.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832271,1728052284158,-502.15081269,0.00038904,120,"2024-10-04T14:31:24.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832272,1728052284167,-500.0,0.00038904,120,"2024-10-04T14:31:24.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832273,1728052284176,-500.0,0.00038904,120,"2024-10-04T14:31:24.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832274,1728052284186,-500.0,0.00038904,120,"2024-10-04T14:31:24.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832275,1728052284195,-500.0,0.00038904,120,"2024-10-04T14:31:24.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832276,1728052284204,-500.0,0.00038904,120,"2024-10-04T14:31:24.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832277,1728052284213,-500.0,0.00038904,120,"2024-10-04T14:31:24.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832278,1728052284223,-500.0,0.00038904,120,"2024-10-04T14:31:24.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832279,1728052284232,-500.0,0.00038904,120,"2024-10-04T14:31:24.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832280,1728052284244,-500.0,0.00038904,120,"2024-10-04T14:31:24.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832281,1728052284253,-500.0,0.00038904,120,"2024-10-04T14:31:24.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832282,1728052284262,-500.0,0.00038904,120,"2024-10-04T14:31:24.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832283,1728052284271,-500.0,0.00038904,120,"2024-10-04T14:31:24.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832284,1728052284283,-500.0,0.00038904,120,"2024-10-04T14:31:24.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832285,1728052284292,-597.19111026,0.00038904,120,"2024-10-04T14:31:24.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832286,1728052284301,-500.0,0.00038904,120,"2024-10-04T14:31:24.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832287,1728052284310,-500.0,0.00038904,120,"2024-10-04T14:31:24.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832288,1728052284319,-500.0,0.00038904,120,"2024-10-04T14:31:24.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832289,1728052284328,-500.0,0.00038904,120,"2024-10-04T14:31:24.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832290,1728052284338,-500.0,0.00038904,120,"2024-10-04T14:31:24.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832291,1728052284347,-500.0,0.00038904,120,"2024-10-04T14:31:24.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832292,1728052284356,-500.0,0.00038904,120,"2024-10-04T14:31:24.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832293,1728052284366,-500.0,0.00038904,120,"2024-10-04T14:31:24.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832294,1728052284375,-500.0,0.00038904,120,"2024-10-04T14:31:24.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832295,1728052284387,-500.0,0.00038904,120,"2024-10-04T14:31:24.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832296,1728052284398,-500.0,0.00038904,120,"2024-10-04T14:31:24.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832297,1728052284409,-500.0,0.00038904,120,"2024-10-04T14:31:24.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832298,1728052284420,-500.0,0.00038904,120,"2024-10-04T14:31:24.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832299,1728052284430,-500.0,0.00038904,120,"2024-10-04T14:31:24.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832300,1728052284442,-500.0,0.00038904,120,"2024-10-04T14:31:24.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832301,1728052284452,-500.0,0.00038904,120,"2024-10-04T14:31:24.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832302,1728052284462,-500.0,0.00038904,120,"2024-10-04T14:31:24.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832303,1728052284471,-500.0,0.00038904,120,"2024-10-04T14:31:24.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832304,1728052284480,-500.0,0.00038904,120,"2024-10-04T14:31:24.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832305,1728052284492,-500.0,0.00038904,120,"2024-10-04T14:31:24.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832306,1728052284501,-1059.57,0.00038904,120,"2024-10-04T14:31:24.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832307,1728052284510,-500.0,0.00038904,120,"2024-10-04T14:31:24.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832308,1728052284519,-500.0,0.00038904,120,"2024-10-04T14:31:24.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832309,1728052284528,-500.0,0.00038904,120,"2024-10-04T14:31:24.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832310,1728052284537,-500.0,0.00038904,120,"2024-10-04T14:31:24.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832311,1728052284547,-500.0,0.00038904,120,"2024-10-04T14:31:24.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832312,1728052284556,-500.0,0.00038904,120,"2024-10-04T14:31:24.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832313,1728052284566,-500.0,0.00038904,120,"2024-10-04T14:31:24.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832314,1728052284576,-500.0,0.00038904,120,"2024-10-04T14:31:24.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832315,1728052284585,-500.0,0.00038904,120,"2024-10-04T14:31:24.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832316,1728052284595,-500.0,0.00038904,120,"2024-10-04T14:31:24.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832317,1728052284604,-649.65,0.00038904,120,"2024-10-04T14:31:24.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832318,1728052284614,-1103.96,0.00038904,120,"2024-10-04T14:31:24.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832319,1728052284623,-500.0,0.00038904,120,"2024-10-04T14:31:24.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832320,1728052284633,-500.0,0.00038904,120,"2024-10-04T14:31:24.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832321,1728052284643,-501.82313584,0.00038904,120,"2024-10-04T14:31:24.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832322,1728052284651,-500.0,0.00038904,120,"2024-10-04T14:31:24.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832323,1728052284662,-500.0,0.00038904,120,"2024-10-04T14:31:24.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832324,1728052284671,-500.0,0.00038904,120,"2024-10-04T14:31:24.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832325,1728052284681,-500.0,0.00038904,120,"2024-10-04T14:31:24.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832326,1728052284691,-500.0,0.00038904,120,"2024-10-04T14:31:24.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832327,1728052284700,-500.0,0.00038904,120,"2024-10-04T14:31:24.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832328,1728052284710,-500.0,0.00038904,120,"2024-10-04T14:31:24.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832329,1728052284719,-500.0,0.00038904,120,"2024-10-04T14:31:24.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832330,1728052284728,-500.0,0.00038904,120,"2024-10-04T14:31:24.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832331,1728052284737,-500.0,0.00038904,120,"2024-10-04T14:31:24.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832332,1728052284749,-637.67,0.00038904,120,"2024-10-04T14:31:24.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832333,1728052284758,-500.0,0.00038904,120,"2024-10-04T14:31:24.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832334,1728052284768,-200.0,0.00038904,7,"2024-10-04T14:31:24.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832335,1728052284778,-500.0,0.00038904,120,"2024-10-04T14:31:24.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832336,1728052284787,-500.0,0.00038904,120,"2024-10-04T14:31:24.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832337,1728052284796,-500.0,0.00038904,120,"2024-10-04T14:31:24.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832338,1728052284806,-500.0,0.00038904,120,"2024-10-04T14:31:24.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832339,1728052284816,-500.0,0.00038904,120,"2024-10-04T14:31:24.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832340,1728052284827,-500.0,0.00038904,120,"2024-10-04T14:31:24.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832341,1728052284837,-531.51124175,0.00038904,120,"2024-10-04T14:31:24.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832342,1728052284847,-500.0,0.00038904,120,"2024-10-04T14:31:24.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832343,1728052284856,-500.0,0.00038904,120,"2024-10-04T14:31:24.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832344,1728052284866,-616.10795716,0.00038904,120,"2024-10-04T14:31:24.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832345,1728052284876,-500.0,0.00038904,120,"2024-10-04T14:31:24.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832346,1728052284885,-500.0,0.00038904,120,"2024-10-04T14:31:24.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832347,1728052284895,-500.0,0.00038904,120,"2024-10-04T14:31:24.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832348,1728052284904,-500.0,0.00038904,120,"2024-10-04T14:31:24.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832349,1728052284913,-500.0,0.00038904,120,"2024-10-04T14:31:24.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832350,1728052284922,-500.0,0.00038904,120,"2024-10-04T14:31:24.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832351,1728052284931,-500.0,0.00038904,120,"2024-10-04T14:31:24.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832352,1728052284940,-500.0,0.00038904,120,"2024-10-04T14:31:24.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832353,1728052284951,-500.0,0.00038904,120,"2024-10-04T14:31:24.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832354,1728052284960,-500.0,0.00038904,120,"2024-10-04T14:31:24.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832355,1728052284970,-500.0,0.00038904,120,"2024-10-04T14:31:24.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832356,1728052284979,-1085.42,0.00038904,120,"2024-10-04T14:31:24.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832357,1728052284990,-500.0,0.00038904,120,"2024-10-04T14:31:24.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832358,1728052285002,-500.0,0.00038904,120,"2024-10-04T14:31:25.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832359,1728052285011,-500.0,0.00038904,120,"2024-10-04T14:31:25.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832360,1728052285021,-500.0,0.00038904,120,"2024-10-04T14:31:25.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832361,1728052285030,-500.0,0.00038904,120,"2024-10-04T14:31:25.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832362,1728052285039,-500.0,0.00038904,120,"2024-10-04T14:31:25.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832363,1728052285048,-500.0,0.00038904,120,"2024-10-04T14:31:25.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832364,1728052285057,-743.04,0.00038904,120,"2024-10-04T14:31:25.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832365,1728052285067,-500.0,0.00038904,120,"2024-10-04T14:31:25.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832366,1728052285077,-500.0,0.00038904,120,"2024-10-04T14:31:25.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832367,1728052285086,-500.0,0.00038904,120,"2024-10-04T14:31:25.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832368,1728052285096,-500.0,0.00038904,120,"2024-10-04T14:31:25.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832369,1728052285105,-185.24427952,0.00038904,120,"2024-10-04T14:31:25.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832370,1728052285114,-500.0,0.00038904,120,"2024-10-04T14:31:25.114",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832371,1728052285123,-500.0,0.00038904,120,"2024-10-04T14:31:25.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832372,1728052285133,-500.0,0.00038904,120,"2024-10-04T14:31:25.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832373,1728052285142,-500.0,0.00038904,120,"2024-10-04T14:31:25.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832374,1728052285152,-880.08,0.00038904,120,"2024-10-04T14:31:25.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832375,1728052285161,-500.0,0.00038904,120,"2024-10-04T14:31:25.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832376,1728052285170,-500.0,0.00038904,120,"2024-10-04T14:31:25.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832377,1728052285180,-500.0,0.00038904,120,"2024-10-04T14:31:25.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832378,1728052285190,-500.0,0.00038904,120,"2024-10-04T14:31:25.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832379,1728052285199,-500.0,0.00038904,120,"2024-10-04T14:31:25.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832380,1728052285209,-525.38,0.00038904,120,"2024-10-04T14:31:25.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832381,1728052285218,-518.44309511,0.00038904,120,"2024-10-04T14:31:25.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832382,1728052285228,-544.28746649,0.00038904,120,"2024-10-04T14:31:25.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832383,1728052285238,-511.66,0.00038904,120,"2024-10-04T14:31:25.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832384,1728052285251,-500.0,0.00038904,120,"2024-10-04T14:31:25.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832385,1728052285260,-500.0,0.00038904,120,"2024-10-04T14:31:25.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832386,1728052285269,-500.0,0.00038904,120,"2024-10-04T14:31:25.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832387,1728052285279,-500.0,0.00038904,120,"2024-10-04T14:31:25.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832388,1728052285291,-500.0,0.00038904,120,"2024-10-04T14:31:25.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832389,1728052285300,-500.0,0.00038904,120,"2024-10-04T14:31:25.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832390,1728052285309,-500.0,0.00038904,120,"2024-10-04T14:31:25.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832391,1728052285319,-500.0,0.00038904,120,"2024-10-04T14:31:25.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832392,1728052285329,-500.0,0.00038904,120,"2024-10-04T14:31:25.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832393,1728052285338,-500.0,0.00038904,120,"2024-10-04T14:31:25.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832394,1728052285347,-500.0,0.00038904,120,"2024-10-04T14:31:25.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832395,1728052285356,-578.74,0.00038904,120,"2024-10-04T14:31:25.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832396,1728052285368,-500.0,0.00038904,120,"2024-10-04T14:31:25.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832397,1728052285378,-888.8,0.00038904,120,"2024-10-04T14:31:25.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832398,1728052285387,-500.0,0.00038904,120,"2024-10-04T14:31:25.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832399,1728052285397,-500.0,0.00038904,120,"2024-10-04T14:31:25.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832400,1728052285407,-500.0,0.00038904,120,"2024-10-04T14:31:25.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832401,1728052285416,-500.0,0.00038904,120,"2024-10-04T14:31:25.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832402,1728052285425,-500.0,0.00038904,120,"2024-10-04T14:31:25.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832403,1728052285434,-500.0,0.00038904,120,"2024-10-04T14:31:25.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832404,1728052285443,-500.0,0.00038904,120,"2024-10-04T14:31:25.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832405,1728052285452,-500.0,0.00038904,120,"2024-10-04T14:31:25.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832406,1728052285462,-500.0,0.00038904,120,"2024-10-04T14:31:25.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832407,1728052285471,-500.0,0.00038904,120,"2024-10-04T14:31:25.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832408,1728052285481,-782.81,0.00038904,120,"2024-10-04T14:31:25.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832409,1728052285496,-500.0,0.00038904,120,"2024-10-04T14:31:25.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832410,1728052285505,-500.0,0.00038904,120,"2024-10-04T14:31:25.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832411,1728052285515,-500.0,0.00038904,120,"2024-10-04T14:31:25.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832412,1728052285523,-500.0,0.00038904,120,"2024-10-04T14:31:25.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832413,1728052285532,-500.0,0.00038904,120,"2024-10-04T14:31:25.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832414,1728052285542,-627.53,0.00038904,120,"2024-10-04T14:31:25.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832415,1728052285551,-500.0,0.00038904,120,"2024-10-04T14:31:25.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832416,1728052285560,-500.0,0.00038904,120,"2024-10-04T14:31:25.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832417,1728052285569,-500.0,0.00038904,120,"2024-10-04T14:31:25.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832418,1728052285579,-500.0,0.00038904,120,"2024-10-04T14:31:25.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832419,1728052285587,-942.19,0.00038904,120,"2024-10-04T14:31:25.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832420,1728052285597,-629.28124462,0.00038904,120,"2024-10-04T14:31:25.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832421,1728052285606,-500.0,0.00038904,120,"2024-10-04T14:31:25.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832422,1728052285615,-612.72,0.00038904,120,"2024-10-04T14:31:25.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832423,1728052285624,-500.0,0.00038904,120,"2024-10-04T14:31:25.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832424,1728052285633,-500.0,0.00038904,120,"2024-10-04T14:31:25.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832425,1728052285643,-500.0,0.00038904,120,"2024-10-04T14:31:25.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832426,1728052285652,-500.0,0.00038904,120,"2024-10-04T14:31:25.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832427,1728052285661,-500.0,0.00038904,120,"2024-10-04T14:31:25.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832428,1728052285670,-500.0,0.00038904,120,"2024-10-04T14:31:25.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832429,1728052285679,-553.18,0.00038904,120,"2024-10-04T14:31:25.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832430,1728052285688,-500.0,0.00038904,120,"2024-10-04T14:31:25.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832431,1728052285697,-500.0,0.00038904,120,"2024-10-04T14:31:25.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832432,1728052285707,-500.0,0.00038904,120,"2024-10-04T14:31:25.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832433,1728052285716,-500.0,0.00038904,120,"2024-10-04T14:31:25.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832434,1728052285725,-898.91,0.00038904,120,"2024-10-04T14:31:25.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832435,1728052285735,-643.39,0.00038904,24,"2024-10-04T14:31:25.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832436,1728052285749,-1053.16,0.00038904,120,"2024-10-04T14:31:25.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832437,1728052285764,-574.04,0.00038904,120,"2024-10-04T14:31:25.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832438,1728052285773,-500.0,0.00038904,120,"2024-10-04T14:31:25.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832439,1728052285782,-810.52,0.00038904,120,"2024-10-04T14:31:25.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832440,1728052285791,-500.0,0.00038904,120,"2024-10-04T14:31:25.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832441,1728052285800,-806.27,0.00038904,120,"2024-10-04T14:31:25.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832442,1728052285812,-543.56621623,0.00038904,120,"2024-10-04T14:31:25.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832443,1728052285822,-500.0,0.00038904,120,"2024-10-04T14:31:25.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832444,1728052285832,-500.0,0.00038904,120,"2024-10-04T14:31:25.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832445,1728052285841,-500.0,0.00038904,120,"2024-10-04T14:31:25.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832446,1728052285851,-500.0,0.00038904,120,"2024-10-04T14:31:25.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832447,1728052285861,-500.0,0.00038904,120,"2024-10-04T14:31:25.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832448,1728052285870,-500.0,0.00038904,120,"2024-10-04T14:31:25.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832449,1728052285880,-500.0,0.00038904,120,"2024-10-04T14:31:25.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832450,1728052285889,-500.0,0.00038904,120,"2024-10-04T14:31:25.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832451,1728052285899,-500.0,0.00038904,120,"2024-10-04T14:31:25.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832452,1728052285908,-500.0,0.00038904,120,"2024-10-04T14:31:25.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832453,1728052285918,-500.0,0.00038904,120,"2024-10-04T14:31:25.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832454,1728052285928,-500.0,0.00038904,120,"2024-10-04T14:31:25.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832455,1728052285937,-500.0,0.00038904,120,"2024-10-04T14:31:25.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832456,1728052285947,-519.64,0.00038904,120,"2024-10-04T14:31:25.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832457,1728052285956,-500.0,0.00038904,120,"2024-10-04T14:31:25.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832458,1728052285966,-500.0,0.00038904,120,"2024-10-04T14:31:25.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832459,1728052285975,-500.0,0.00038904,120,"2024-10-04T14:31:25.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832460,1728052285984,-500.0,0.00038904,120,"2024-10-04T14:31:25.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832461,1728052285997,-500.0,0.00038904,120,"2024-10-04T14:31:25.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832462,1728052286164,-500.0,0.00038904,120,"2024-10-04T14:31:26.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832463,1728052286195,-500.0,0.00038904,120,"2024-10-04T14:31:26.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832464,1728052286205,-500.0,0.00038904,120,"2024-10-04T14:31:26.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832465,1728052286214,-1013.53,0.00038904,120,"2024-10-04T14:31:26.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832466,1728052286223,-500.0,0.00038904,120,"2024-10-04T14:31:26.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832467,1728052286232,-500.0,0.00038904,120,"2024-10-04T14:31:26.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832468,1728052286244,-1310.29,0.00038904,120,"2024-10-04T14:31:26.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832469,1728052286254,-500.0,0.00038904,120,"2024-10-04T14:31:26.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832470,1728052286262,-500.0,0.00038904,120,"2024-10-04T14:31:26.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832471,1728052286272,-500.0,0.00038904,120,"2024-10-04T14:31:26.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832472,1728052286282,-591.41,0.00038904,120,"2024-10-04T14:31:26.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832473,1728052286292,-500.0,0.00038904,120,"2024-10-04T14:31:26.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832474,1728052286301,-500.0,0.00038904,120,"2024-10-04T14:31:26.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832475,1728052286310,-500.0,0.00038904,120,"2024-10-04T14:31:26.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832476,1728052286319,-500.0,0.00038904,120,"2024-10-04T14:31:26.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832477,1728052286328,-500.0,0.00038904,120,"2024-10-04T14:31:26.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832478,1728052286337,-500.0,0.00038904,120,"2024-10-04T14:31:26.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832479,1728052286346,-639.7,0.00038904,120,"2024-10-04T14:31:26.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832480,1728052286356,-500.0,0.00038904,120,"2024-10-04T14:31:26.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832481,1728052286365,-500.0,0.00038904,120,"2024-10-04T14:31:26.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832482,1728052286375,-500.0,0.00038904,120,"2024-10-04T14:31:26.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832483,1728052286383,-500.0,0.00038904,120,"2024-10-04T14:31:26.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832484,1728052286392,-500.0,0.00038904,120,"2024-10-04T14:31:26.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832485,1728052286402,-500.0,0.00038904,120,"2024-10-04T14:31:26.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832486,1728052286411,-1561.02,0.00038904,120,"2024-10-04T14:31:26.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832487,1728052286421,-500.0,0.00038904,120,"2024-10-04T14:31:26.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832488,1728052286430,-500.0,0.00038904,120,"2024-10-04T14:31:26.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832489,1728052286440,-827.19,0.00038904,120,"2024-10-04T14:31:26.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832490,1728052286449,-4363.93,0.00038904,2,"2024-10-04T14:31:26.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832491,1728052286458,-500.0,0.00038904,120,"2024-10-04T14:31:26.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832492,1728052286467,-500.0,0.00038904,120,"2024-10-04T14:31:26.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832493,1728052286476,-500.0,0.00038904,120,"2024-10-04T14:31:26.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832494,1728052286486,-500.0,0.00038904,120,"2024-10-04T14:31:26.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832495,1728052286498,-500.0,0.00038904,120,"2024-10-04T14:31:26.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832496,1728052286507,-500.0,0.00038904,120,"2024-10-04T14:31:26.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832497,1728052286516,-500.0,0.00038904,120,"2024-10-04T14:31:26.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832498,1728052286525,-563.6,0.00038904,120,"2024-10-04T14:31:26.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832499,1728052286534,-500.0,0.00038904,120,"2024-10-04T14:31:26.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832500,1728052286543,-500.0,0.00038904,120,"2024-10-04T14:31:26.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832501,1728052286552,-500.0,0.00038904,120,"2024-10-04T14:31:26.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832502,1728052286561,-500.0,0.00038904,120,"2024-10-04T14:31:26.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832503,1728052286571,-743.62,0.00038904,120,"2024-10-04T14:31:26.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832504,1728052286580,-500.0,0.00038904,120,"2024-10-04T14:31:26.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832505,1728052286589,-500.0,0.00038904,120,"2024-10-04T14:31:26.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832506,1728052286598,-500.0,0.00038904,120,"2024-10-04T14:31:26.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832507,1728052286609,-559.23,0.00038904,120,"2024-10-04T14:31:26.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832508,1728052286618,-500.0,0.00038904,120,"2024-10-04T14:31:26.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832509,1728052286627,-500.0,0.00038904,120,"2024-10-04T14:31:26.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832510,1728052286637,-500.0,0.00038904,120,"2024-10-04T14:31:26.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832511,1728052286648,-500.0,0.00038904,120,"2024-10-04T14:31:26.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832512,1728052286659,-500.0,0.00038904,120,"2024-10-04T14:31:26.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832513,1728052286668,-500.0,0.00038904,120,"2024-10-04T14:31:26.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832514,1728052286678,-500.0,0.00038904,120,"2024-10-04T14:31:26.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832515,1728052286687,-500.0,0.00038904,120,"2024-10-04T14:31:26.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832516,1728052286696,-500.0,0.00038904,120,"2024-10-04T14:31:26.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832517,1728052286705,-500.0,0.00038904,120,"2024-10-04T14:31:26.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832518,1728052286715,-500.0,0.00038904,120,"2024-10-04T14:31:26.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832519,1728052286724,-500.0,0.00038904,120,"2024-10-04T14:31:26.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832520,1728052286734,-500.0,0.00038904,120,"2024-10-04T14:31:26.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832521,1728052286745,-500.0,0.00038904,120,"2024-10-04T14:31:26.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832522,1728052286754,-500.0,0.00038904,120,"2024-10-04T14:31:26.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832523,1728052286764,-500.0,0.00038904,120,"2024-10-04T14:31:26.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832524,1728052286773,-500.0,0.00038904,120,"2024-10-04T14:31:26.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832525,1728052286782,-645.48,0.00038904,120,"2024-10-04T14:31:26.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832526,1728052286792,-500.0,0.00038904,120,"2024-10-04T14:31:26.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832527,1728052286802,-500.0,0.00038904,120,"2024-10-04T14:31:26.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832528,1728052286812,-500.0,0.00038904,120,"2024-10-04T14:31:26.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832529,1728052286822,-811.53,0.00038904,120,"2024-10-04T14:31:26.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832530,1728052286831,-500.0,0.00038904,120,"2024-10-04T14:31:26.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832531,1728052286841,-500.0,0.00038904,120,"2024-10-04T14:31:26.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832532,1728052286852,-500.0,0.00038904,120,"2024-10-04T14:31:26.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832533,1728052286862,-500.0,0.00038904,120,"2024-10-04T14:31:26.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832534,1728052286871,-500.0,0.00038904,120,"2024-10-04T14:31:26.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832535,1728052286881,-500.0,0.00038904,120,"2024-10-04T14:31:26.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832536,1728052286891,-500.0,0.00038904,120,"2024-10-04T14:31:26.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832537,1728052286900,-500.0,0.00038904,120,"2024-10-04T14:31:26.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832538,1728052286909,-500.0,0.00038904,120,"2024-10-04T14:31:26.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832539,1728052286919,-1108.69,0.00038904,120,"2024-10-04T14:31:26.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832540,1728052286927,-500.0,0.00038904,120,"2024-10-04T14:31:26.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832541,1728052286937,-500.0,0.00038904,120,"2024-10-04T14:31:26.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832542,1728052286946,-500.0,0.00038904,120,"2024-10-04T14:31:26.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832543,1728052286955,-500.0,0.00038904,120,"2024-10-04T14:31:26.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832544,1728052286964,-500.0,0.00038904,120,"2024-10-04T14:31:26.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832545,1728052286973,-500.0,0.00038904,120,"2024-10-04T14:31:26.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832546,1728052286982,-500.0,0.00038904,120,"2024-10-04T14:31:26.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832547,1728052286994,-500.0,0.00038904,120,"2024-10-04T14:31:26.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832548,1728052287003,-500.0,0.00038904,30,"2024-10-04T14:31:27.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832549,1728052287013,-649.16,0.00038904,120,"2024-10-04T14:31:27.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832550,1728052287022,-500.0,0.00038904,120,"2024-10-04T14:31:27.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832551,1728052287031,-500.0,0.00038904,5,"2024-10-04T14:31:27.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832552,1728052287040,-500.0,0.00038904,120,"2024-10-04T14:31:27.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832553,1728052287049,-741.25,0.00038904,120,"2024-10-04T14:31:27.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832554,1728052287058,-500.0,0.00038904,120,"2024-10-04T14:31:27.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832555,1728052287067,-500.0,0.00038904,120,"2024-10-04T14:31:27.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832556,1728052287076,-983.7,0.00038904,14,"2024-10-04T14:31:27.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832557,1728052287087,-500.0,0.00038904,120,"2024-10-04T14:31:27.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832558,1728052287098,-500.0,0.00038904,120,"2024-10-04T14:31:27.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832559,1728052287108,-500.0,0.00038904,120,"2024-10-04T14:31:27.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832560,1728052287117,-879.29,0.00038904,120,"2024-10-04T14:31:27.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832561,1728052287126,-500.0,0.00038904,120,"2024-10-04T14:31:27.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832562,1728052287136,-696.42,0.00038904,120,"2024-10-04T14:31:27.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832563,1728052287148,-500.0,0.00038904,120,"2024-10-04T14:31:27.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832564,1728052287158,-500.0,0.00038904,120,"2024-10-04T14:31:27.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832565,1728052287167,-624.8608761,0.00038904,120,"2024-10-04T14:31:27.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832566,1728052287176,-1000.0,0.00038904,120,"2024-10-04T14:31:27.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832567,1728052287185,-500.0,0.00038904,120,"2024-10-04T14:31:27.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832568,1728052287194,-1063.83,0.00038904,120,"2024-10-04T14:31:27.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832569,1728052287203,-500.0,0.00038904,120,"2024-10-04T14:31:27.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832570,1728052287214,-727.52,0.00038904,120,"2024-10-04T14:31:27.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832571,1728052287225,-500.0,0.00038904,120,"2024-10-04T14:31:27.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832572,1728052287236,-500.0,0.00038904,120,"2024-10-04T14:31:27.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832573,1728052287249,-500.0,0.00038904,120,"2024-10-04T14:31:27.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832574,1728052287258,-500.0,0.00038904,120,"2024-10-04T14:31:27.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832575,1728052287268,-500.0,0.00038904,120,"2024-10-04T14:31:27.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832576,1728052287277,-500.0,0.00038904,120,"2024-10-04T14:31:27.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832577,1728052287290,-500.0,0.00038904,120,"2024-10-04T14:31:27.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832578,1728052287300,-500.0,0.00038904,120,"2024-10-04T14:31:27.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832579,1728052287309,-500.0,0.00038904,120,"2024-10-04T14:31:27.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832580,1728052287321,-742.02,0.00038904,120,"2024-10-04T14:31:27.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832581,1728052287331,-500.0,0.00038904,120,"2024-10-04T14:31:27.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832582,1728052287340,-800.71,0.00038904,120,"2024-10-04T14:31:27.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832583,1728052287349,-531.4,0.00038904,120,"2024-10-04T14:31:27.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832584,1728052287359,-500.0,0.00038904,120,"2024-10-04T14:31:27.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832585,1728052287369,-500.0,0.00038904,120,"2024-10-04T14:31:27.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832586,1728052287379,-500.0,0.00038904,120,"2024-10-04T14:31:27.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832587,1728052287388,-500.0,0.00038904,120,"2024-10-04T14:31:27.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832588,1728052287398,-500.0,0.00038904,120,"2024-10-04T14:31:27.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832589,1728052287408,-607.06,0.00038904,120,"2024-10-04T14:31:27.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832590,1728052287417,-542.93,0.00038904,120,"2024-10-04T14:31:27.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832591,1728052287427,-572.2,0.00038904,120,"2024-10-04T14:31:27.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832592,1728052287437,-500.0,0.00038904,120,"2024-10-04T14:31:27.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832593,1728052287447,-500.0,0.00038904,120,"2024-10-04T14:31:27.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832594,1728052287457,-1926.06,0.00038904,120,"2024-10-04T14:31:27.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832595,1728052287467,-500.0,0.00038904,120,"2024-10-04T14:31:27.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832596,1728052287477,-977.76,0.00038904,120,"2024-10-04T14:31:27.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832597,1728052287486,-500.0,0.00038904,120,"2024-10-04T14:31:27.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832598,1728052287499,-350.81175344,0.00038904,120,"2024-10-04T14:31:27.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832599,1728052287509,-500.0,0.00038904,120,"2024-10-04T14:31:27.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832600,1728052287518,-500.0,0.00038904,120,"2024-10-04T14:31:27.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832601,1728052287527,-500.0,0.00038904,120,"2024-10-04T14:31:27.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832602,1728052287536,-500.0,0.00038904,120,"2024-10-04T14:31:27.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832603,1728052287545,-500.0,0.00038904,120,"2024-10-04T14:31:27.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832604,1728052287554,-500.0,0.00038904,120,"2024-10-04T14:31:27.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832605,1728052287564,-500.0,0.00038904,120,"2024-10-04T14:31:27.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832606,1728052287574,-1025.77,0.00038904,120,"2024-10-04T14:31:27.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832607,1728052287584,-500.0,0.00038904,120,"2024-10-04T14:31:27.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832608,1728052287593,-500.0,0.00038904,120,"2024-10-04T14:31:27.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832609,1728052287602,-500.0,0.00038904,120,"2024-10-04T14:31:27.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832610,1728052287612,-500.0,0.00038904,120,"2024-10-04T14:31:27.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832611,1728052287621,-500.0,0.00038904,120,"2024-10-04T14:31:27.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832612,1728052287632,-500.0,0.00038904,120,"2024-10-04T14:31:27.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832613,1728052287641,-500.0,0.00038904,120,"2024-10-04T14:31:27.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832614,1728052287650,-500.0,0.00038904,120,"2024-10-04T14:31:27.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832615,1728052287660,-500.0,0.00038904,120,"2024-10-04T14:31:27.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832616,1728052287670,-500.0,0.00038904,120,"2024-10-04T14:31:27.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832617,1728052287679,-500.0,0.00038904,120,"2024-10-04T14:31:27.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832618,1728052287689,-876.92,0.00038904,120,"2024-10-04T14:31:27.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832619,1728052287698,-500.0,0.00038904,120,"2024-10-04T14:31:27.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832620,1728052287708,-634.02,0.00038904,120,"2024-10-04T14:31:27.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832621,1728052287718,-500.0,0.00038904,120,"2024-10-04T14:31:27.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832622,1728052287727,-500.0,0.00038904,120,"2024-10-04T14:31:27.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832623,1728052287737,-327.5194325,0.00038904,120,"2024-10-04T14:31:27.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832624,1728052287749,-500.0,0.00038904,120,"2024-10-04T14:31:27.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832625,1728052287758,-500.0,0.00038904,120,"2024-10-04T14:31:27.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832626,1728052287767,-500.0,0.00038904,120,"2024-10-04T14:31:27.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832627,1728052287777,-586.53,0.00038904,120,"2024-10-04T14:31:27.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832628,1728052287786,-361.21940007,0.00038904,120,"2024-10-04T14:31:27.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832629,1728052287798,-500.0,0.00038904,120,"2024-10-04T14:31:27.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832630,1728052287807,-500.0,0.00038904,120,"2024-10-04T14:31:27.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832631,1728052287817,-500.0,0.00038904,120,"2024-10-04T14:31:27.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832632,1728052287826,-459.9396471,0.00038904,120,"2024-10-04T14:31:27.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832633,1728052287835,-500.0,0.00038904,120,"2024-10-04T14:31:27.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832634,1728052287845,-500.0,0.00038904,120,"2024-10-04T14:31:27.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832635,1728052287854,-500.0,0.00038904,120,"2024-10-04T14:31:27.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832636,1728052287864,-500.0,0.00038904,120,"2024-10-04T14:31:27.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832637,1728052287873,-500.0,0.00038904,120,"2024-10-04T14:31:27.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832638,1728052287883,-500.0,0.00038904,2,"2024-10-04T14:31:27.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832639,1728052287893,-500.0,0.00038904,120,"2024-10-04T14:31:27.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832640,1728052287902,-500.0,0.00038904,120,"2024-10-04T14:31:27.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832641,1728052287911,-500.0,0.00038904,120,"2024-10-04T14:31:27.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832642,1728052287923,-500.0,0.00038904,120,"2024-10-04T14:31:27.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832643,1728052287932,-500.0,0.00038904,120,"2024-10-04T14:31:27.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832644,1728052287942,-1000.0,0.00038904,120,"2024-10-04T14:31:27.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832645,1728052287952,-500.0,0.00038904,120,"2024-10-04T14:31:27.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832646,1728052287961,-500.0,0.00038904,120,"2024-10-04T14:31:27.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832647,1728052287970,-500.0,0.00038904,120,"2024-10-04T14:31:27.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832648,1728052287979,-500.0,0.00038904,2,"2024-10-04T14:31:27.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832649,1728052287988,-500.0,0.00038904,120,"2024-10-04T14:31:27.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832650,1728052288000,-500.0,0.00038904,120,"2024-10-04T14:31:28.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832651,1728052288010,-500.0,0.00038904,120,"2024-10-04T14:31:28.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832652,1728052288019,-500.0,0.00038904,120,"2024-10-04T14:31:28.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832653,1728052288028,-500.0,0.00038904,120,"2024-10-04T14:31:28.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832654,1728052288038,-500.0,0.00038904,2,"2024-10-04T14:31:28.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832655,1728052288047,-500.0,0.00038904,120,"2024-10-04T14:31:28.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832656,1728052288057,-385.79932763,0.00038904,120,"2024-10-04T14:31:28.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832657,1728052288066,-632.05677364,0.00038904,120,"2024-10-04T14:31:28.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832658,1728052288076,-500.0,0.00038904,120,"2024-10-04T14:31:28.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832659,1728052288086,-500.0,0.00038904,120,"2024-10-04T14:31:28.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832660,1728052288096,-500.0,0.00038904,120,"2024-10-04T14:31:28.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832661,1728052288107,-500.0,0.00038904,120,"2024-10-04T14:31:28.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832662,1728052288117,-500.0,0.00038904,120,"2024-10-04T14:31:28.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832663,1728052288127,-500.0,0.00038904,120,"2024-10-04T14:31:28.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832664,1728052288136,-500.0,0.00038904,120,"2024-10-04T14:31:28.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832665,1728052288146,-500.0,0.00038904,120,"2024-10-04T14:31:28.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832666,1728052288156,-500.0,0.00038904,120,"2024-10-04T14:31:28.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832667,1728052288166,-500.0,0.00038904,120,"2024-10-04T14:31:28.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832668,1728052288251,-500.0,0.00038904,120,"2024-10-04T14:31:28.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832669,1728052288260,-523.30327945,0.00038904,120,"2024-10-04T14:31:28.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832670,1728052288270,-500.0,0.00038904,120,"2024-10-04T14:31:28.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832671,1728052288279,-997.26,0.00038904,120,"2024-10-04T14:31:28.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832672,1728052288292,-500.0,0.00038904,120,"2024-10-04T14:31:28.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832673,1728052288301,-500.0,0.00038904,120,"2024-10-04T14:31:28.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832674,1728052288311,-1000.0,0.00038904,120,"2024-10-04T14:31:28.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832675,1728052288320,-500.0,0.00038904,120,"2024-10-04T14:31:28.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832676,1728052288329,-500.0,0.00038904,120,"2024-10-04T14:31:28.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832677,1728052288338,-500.0,0.00038904,120,"2024-10-04T14:31:28.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832678,1728052288347,-649.23,0.00038904,120,"2024-10-04T14:31:28.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832679,1728052288356,-500.0,0.00038904,120,"2024-10-04T14:31:28.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832680,1728052288366,-1071.81,0.00038904,120,"2024-10-04T14:31:28.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832681,1728052288375,-500.0,0.00038904,120,"2024-10-04T14:31:28.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832682,1728052288385,-500.0,0.00038904,120,"2024-10-04T14:31:28.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832683,1728052288394,-500.0,0.00038904,120,"2024-10-04T14:31:28.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832684,1728052288403,-500.0,0.00038904,120,"2024-10-04T14:31:28.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832685,1728052288412,-812.57,0.00038904,120,"2024-10-04T14:31:28.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832686,1728052288422,-500.0,0.00038904,120,"2024-10-04T14:31:28.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832687,1728052288431,-500.0,0.00038904,120,"2024-10-04T14:31:28.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832688,1728052288440,-500.0,0.00038904,120,"2024-10-04T14:31:28.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832689,1728052288449,-500.0,0.00038904,120,"2024-10-04T14:31:28.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832690,1728052288459,-500.0,0.00038904,120,"2024-10-04T14:31:28.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832691,1728052288468,-500.0,0.00038904,120,"2024-10-04T14:31:28.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832692,1728052288477,-638.93,0.00038904,120,"2024-10-04T14:31:28.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832693,1728052288486,-500.0,0.00038904,120,"2024-10-04T14:31:28.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832694,1728052288503,-605.12,0.00038904,120,"2024-10-04T14:31:28.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832695,1728052288513,-500.0,0.00038904,120,"2024-10-04T14:31:28.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832696,1728052288522,-500.0,0.00038904,120,"2024-10-04T14:31:28.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832697,1728052288532,-500.0,0.00038904,120,"2024-10-04T14:31:28.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832698,1728052288541,-500.0,0.00038904,120,"2024-10-04T14:31:28.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832699,1728052288551,-500.0,0.00038904,2,"2024-10-04T14:31:28.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832700,1728052288560,-500.0,0.00038904,120,"2024-10-04T14:31:28.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832701,1728052288570,-502.15483841,0.00038904,120,"2024-10-04T14:31:28.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832702,1728052288580,-517.57,0.00038904,120,"2024-10-04T14:31:28.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832703,1728052288589,-500.0,0.00038904,120,"2024-10-04T14:31:28.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832704,1728052288598,-1187.88,0.00038904,120,"2024-10-04T14:31:28.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832705,1728052288608,-194.08628684,0.00038904,120,"2024-10-04T14:31:28.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832706,1728052288618,-500.0,0.00038904,120,"2024-10-04T14:31:28.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832707,1728052288628,-500.0,0.00038904,120,"2024-10-04T14:31:28.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832708,1728052288638,-500.0,0.00038904,120,"2024-10-04T14:31:28.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832709,1728052288648,-500.0,0.00038904,120,"2024-10-04T14:31:28.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832710,1728052288658,-500.0,0.00038904,120,"2024-10-04T14:31:28.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832711,1728052288667,-588.95493009,0.00038904,120,"2024-10-04T14:31:28.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832712,1728052288677,-500.0,0.00038904,120,"2024-10-04T14:31:28.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832713,1728052288687,-1345.49,0.00038904,120,"2024-10-04T14:31:28.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832714,1728052288697,-175.75387129,0.00038904,120,"2024-10-04T14:31:28.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832715,1728052288706,-500.0,0.00038904,120,"2024-10-04T14:31:28.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832716,1728052288716,-500.0,0.00038904,120,"2024-10-04T14:31:28.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832717,1728052288725,-500.0,0.00038904,120,"2024-10-04T14:31:28.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832718,1728052288735,-500.0,0.00038904,120,"2024-10-04T14:31:28.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832719,1728052288749,-500.0,0.00038904,120,"2024-10-04T14:31:28.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832720,1728052288759,-500.0,0.00038904,120,"2024-10-04T14:31:28.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832721,1728052288769,-500.0,0.00038904,120,"2024-10-04T14:31:28.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832722,1728052288779,-500.0,0.00038904,120,"2024-10-04T14:31:28.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832723,1728052288788,-500.0,0.00038904,120,"2024-10-04T14:31:28.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832724,1728052288798,-500.0,0.00038904,120,"2024-10-04T14:31:28.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832725,1728052288808,-500.0,0.00038904,120,"2024-10-04T14:31:28.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832726,1728052288818,-500.0,0.00038904,120,"2024-10-04T14:31:28.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832727,1728052288828,-500.0,0.00038904,120,"2024-10-04T14:31:28.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832728,1728052288838,-500.0,0.00038904,120,"2024-10-04T14:31:28.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832729,1728052288847,-1287.48,0.00038904,120,"2024-10-04T14:31:28.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832730,1728052288857,-622.3,0.00038904,120,"2024-10-04T14:31:28.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832731,1728052288867,-500.0,0.00038904,120,"2024-10-04T14:31:28.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832732,1728052288877,-500.0,0.00038904,120,"2024-10-04T14:31:28.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832733,1728052288887,-500.0,0.00038904,120,"2024-10-04T14:31:28.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832734,1728052288896,-500.0,0.00038904,120,"2024-10-04T14:31:28.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832735,1728052288906,-500.0,0.00038904,120,"2024-10-04T14:31:28.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832736,1728052288916,-599.91,0.00038904,120,"2024-10-04T14:31:28.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832737,1728052288925,-500.0,0.00038904,120,"2024-10-04T14:31:28.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832738,1728052288935,-500.0,0.00038904,30,"2024-10-04T14:31:28.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832739,1728052288944,-500.0,0.00038904,120,"2024-10-04T14:31:28.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832740,1728052288954,-500.0,0.00038904,120,"2024-10-04T14:31:28.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832741,1728052288963,-150.0,0.00038904,120,"2024-10-04T14:31:28.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832742,1728052288973,-916.31,0.00038904,120,"2024-10-04T14:31:28.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832743,1728052288982,-500.0,0.00038904,120,"2024-10-04T14:31:28.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832744,1728052288995,-1282.57,0.00038904,120,"2024-10-04T14:31:28.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832745,1728052289004,-594.74,0.00038904,120,"2024-10-04T14:31:29.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832746,1728052289013,-500.0,0.00038904,120,"2024-10-04T14:31:29.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832747,1728052289022,-500.0,0.00038904,120,"2024-10-04T14:31:29.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832748,1728052289032,-500.0,0.00038904,120,"2024-10-04T14:31:29.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832749,1728052289041,-500.0,0.00038904,120,"2024-10-04T14:31:29.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832750,1728052289051,-500.0,0.00038904,120,"2024-10-04T14:31:29.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832751,1728052289061,-500.0,0.00038904,120,"2024-10-04T14:31:29.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832752,1728052289069,-500.0,0.00038904,120,"2024-10-04T14:31:29.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832753,1728052289079,-500.0,0.00038904,120,"2024-10-04T14:31:29.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832754,1728052289089,-500.0,0.00038904,120,"2024-10-04T14:31:29.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832755,1728052289098,-500.0,0.00038904,120,"2024-10-04T14:31:29.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832756,1728052289107,-500.0,0.00038904,120,"2024-10-04T14:31:29.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832757,1728052289117,-500.0,0.00038904,120,"2024-10-04T14:31:29.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832758,1728052289127,-500.0,0.00038904,120,"2024-10-04T14:31:29.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832759,1728052289137,-500.0,0.00038904,120,"2024-10-04T14:31:29.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832760,1728052289147,-614.65,0.00038904,120,"2024-10-04T14:31:29.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832761,1728052289156,-500.0,0.00038904,120,"2024-10-04T14:31:29.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832762,1728052289166,-500.0,0.00038904,120,"2024-10-04T14:31:29.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832763,1728052289176,-500.0,0.00038904,120,"2024-10-04T14:31:29.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832764,1728052289185,-569.04,0.00038904,120,"2024-10-04T14:31:29.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832765,1728052289195,-500.0,0.00038904,120,"2024-10-04T14:31:29.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832766,1728052289205,-500.0,0.00038904,120,"2024-10-04T14:31:29.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832767,1728052289215,-500.0,0.00038904,120,"2024-10-04T14:31:29.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832768,1728052289225,-500.0,0.00038904,120,"2024-10-04T14:31:29.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832769,1728052289234,-500.0,0.00038904,120,"2024-10-04T14:31:29.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832770,1728052289246,-896.69,0.00038904,120,"2024-10-04T14:31:29.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832771,1728052289256,-1266.27,0.00038904,7,"2024-10-04T14:31:29.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832772,1728052289266,-500.0,0.00038904,120,"2024-10-04T14:31:29.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832773,1728052289275,-515.90327666,0.00038904,120,"2024-10-04T14:31:29.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832774,1728052289287,-500.0,0.00038904,120,"2024-10-04T14:31:29.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832775,1728052289297,-500.0,0.00038904,120,"2024-10-04T14:31:29.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832776,1728052289306,-500.0,0.00038904,120,"2024-10-04T14:31:29.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832777,1728052289316,-500.0,0.00038904,120,"2024-10-04T14:31:29.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832778,1728052289326,-500.0,0.00038904,120,"2024-10-04T14:31:29.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832779,1728052289336,-547.54,0.00038904,120,"2024-10-04T14:31:29.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832780,1728052289346,-948.94,0.00038904,120,"2024-10-04T14:31:29.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832781,1728052289355,-500.0,0.00038904,120,"2024-10-04T14:31:29.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832782,1728052289366,-500.0,0.00038904,120,"2024-10-04T14:31:29.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832783,1728052289376,-196.42541417,0.00038904,120,"2024-10-04T14:31:29.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832784,1728052289385,-500.0,0.00038904,120,"2024-10-04T14:31:29.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832785,1728052289396,-500.0,0.00038904,120,"2024-10-04T14:31:29.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832786,1728052289406,-500.0,0.00038904,120,"2024-10-04T14:31:29.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832787,1728052289415,-538.35299204,0.00038904,120,"2024-10-04T14:31:29.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832788,1728052289425,-500.0,0.00038904,120,"2024-10-04T14:31:29.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832789,1728052289435,-500.0,0.00038904,120,"2024-10-04T14:31:29.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832790,1728052289444,-500.0,0.00038904,120,"2024-10-04T14:31:29.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832791,1728052289455,-500.0,0.00038904,120,"2024-10-04T14:31:29.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832792,1728052289464,-500.0,0.00038904,120,"2024-10-04T14:31:29.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832793,1728052289474,-763.53,0.00038904,120,"2024-10-04T14:31:29.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832794,1728052289484,-500.0,0.00038904,120,"2024-10-04T14:31:29.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832795,1728052289501,-500.0,0.00038904,120,"2024-10-04T14:31:29.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832796,1728052289511,-1391.13,0.00038904,120,"2024-10-04T14:31:29.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832797,1728052289521,-500.0,0.00038904,120,"2024-10-04T14:31:29.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832798,1728052289531,-504.09258232,0.00038904,120,"2024-10-04T14:31:29.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832799,1728052289541,-500.0,0.00038904,120,"2024-10-04T14:31:29.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832800,1728052289551,-500.0,0.00038904,120,"2024-10-04T14:31:29.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832801,1728052289561,-500.0,0.00038904,120,"2024-10-04T14:31:29.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832802,1728052289571,-1983.22,0.00038904,120,"2024-10-04T14:31:29.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832803,1728052289581,-500.0,0.00038904,120,"2024-10-04T14:31:29.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832804,1728052289591,-302.29510886,0.00038904,120,"2024-10-04T14:31:29.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832805,1728052289601,-500.0,0.00038904,120,"2024-10-04T14:31:29.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832806,1728052289612,-500.0,0.00038904,120,"2024-10-04T14:31:29.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832807,1728052289621,-906.8,0.00038904,120,"2024-10-04T14:31:29.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832808,1728052289631,-604.79,0.00038904,120,"2024-10-04T14:31:29.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832809,1728052289641,-639.5,0.00038904,120,"2024-10-04T14:31:29.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832810,1728052289651,-500.0,0.00038904,120,"2024-10-04T14:31:29.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832811,1728052289661,-500.0,0.00038904,120,"2024-10-04T14:31:29.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832812,1728052289671,-500.0,0.00038904,120,"2024-10-04T14:31:29.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832813,1728052289681,-500.0,0.00038904,120,"2024-10-04T14:31:29.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832814,1728052289690,-500.0,0.00038904,120,"2024-10-04T14:31:29.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832815,1728052289700,-500.0,0.00038904,120,"2024-10-04T14:31:29.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832816,1728052289710,-542.48,0.00038904,120,"2024-10-04T14:31:29.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832817,1728052289720,-693.45,0.00038904,120,"2024-10-04T14:31:29.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832818,1728052289730,-500.0,0.00038904,120,"2024-10-04T14:31:29.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832819,1728052289740,-500.0,0.00038904,120,"2024-10-04T14:31:29.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832820,1728052289758,-500.0,0.00038904,120,"2024-10-04T14:31:29.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832821,1728052289768,-500.0,0.00038904,120,"2024-10-04T14:31:29.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832822,1728052289777,-500.0,0.00038904,120,"2024-10-04T14:31:29.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832823,1728052289788,-2885.95,0.00038904,120,"2024-10-04T14:31:29.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832824,1728052289798,-500.0,0.00038904,120,"2024-10-04T14:31:29.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832825,1728052289807,-500.0,0.00038904,120,"2024-10-04T14:31:29.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832826,1728052289817,-1396.61,0.00038904,120,"2024-10-04T14:31:29.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832827,1728052289827,-2412.58,0.00038904,120,"2024-10-04T14:31:29.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832828,1728052289837,-581.68,0.00038904,120,"2024-10-04T14:31:29.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832829,1728052289846,-500.0,0.00038904,120,"2024-10-04T14:31:29.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832830,1728052289857,-714.4,0.00038904,120,"2024-10-04T14:31:29.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832831,1728052289867,-527.07,0.00038904,120,"2024-10-04T14:31:29.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832832,1728052289876,-500.0,0.00038904,120,"2024-10-04T14:31:29.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832833,1728052289887,-500.0,0.00038904,120,"2024-10-04T14:31:29.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832834,1728052289897,-500.0,0.00038904,120,"2024-10-04T14:31:29.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832835,1728052289907,-500.0,0.00038904,120,"2024-10-04T14:31:29.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832836,1728052289917,-500.0,0.00038904,120,"2024-10-04T14:31:29.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832837,1728052289927,-1592.74,0.00038904,21,"2024-10-04T14:31:29.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832838,1728052289938,-500.0,0.00038904,120,"2024-10-04T14:31:29.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832839,1728052289948,-500.0,0.00038904,120,"2024-10-04T14:31:29.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832840,1728052289958,-500.68932894,0.00038904,120,"2024-10-04T14:31:29.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832841,1728052289968,-500.0,0.00038904,120,"2024-10-04T14:31:29.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832842,1728052289977,-500.0,0.00038904,120,"2024-10-04T14:31:29.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832843,1728052289988,-500.0,0.00038904,120,"2024-10-04T14:31:29.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832844,1728052290003,-500.0,0.00038904,120,"2024-10-04T14:31:30.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832845,1728052290013,-500.0,0.00038904,120,"2024-10-04T14:31:30.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832846,1728052290023,-923.99,0.00038904,120,"2024-10-04T14:31:30.023",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832847,1728052290033,-500.0,0.00038904,120,"2024-10-04T14:31:30.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832848,1728052290043,-500.0,0.00038904,120,"2024-10-04T14:31:30.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832849,1728052290053,-500.0,0.00038904,120,"2024-10-04T14:31:30.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832850,1728052290063,-1453.68,0.00038904,120,"2024-10-04T14:31:30.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832851,1728052290072,-1372.86,0.00038904,120,"2024-10-04T14:31:30.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832852,1728052290082,-500.0,0.00038904,120,"2024-10-04T14:31:30.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832853,1728052290092,-500.0,0.00038904,120,"2024-10-04T14:31:30.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832854,1728052290102,-744.3,0.00038904,120,"2024-10-04T14:31:30.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832855,1728052290112,-500.0,0.00038904,120,"2024-10-04T14:31:30.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832856,1728052290122,-1283.59,0.00038904,120,"2024-10-04T14:31:30.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832857,1728052290131,-454.98013286,0.00038904,120,"2024-10-04T14:31:30.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832858,1728052290141,-500.0,0.00038904,120,"2024-10-04T14:31:30.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832859,1728052290151,-500.0,0.00038904,120,"2024-10-04T14:31:30.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832860,1728052290161,-500.0,0.00038904,120,"2024-10-04T14:31:30.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832861,1728052290171,-500.0,0.00038904,120,"2024-10-04T14:31:30.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832862,1728052290180,-500.0,0.00038904,120,"2024-10-04T14:31:30.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832863,1728052290190,-500.0,0.00038904,120,"2024-10-04T14:31:30.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832864,1728052290200,-500.0,0.00038904,120,"2024-10-04T14:31:30.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832865,1728052290210,-500.62091307,0.00038904,120,"2024-10-04T14:31:30.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832866,1728052290220,-500.0,0.00038904,120,"2024-10-04T14:31:30.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832867,1728052290230,-893.06,0.00038904,120,"2024-10-04T14:31:30.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832868,1728052290240,-947.29,0.00038904,120,"2024-10-04T14:31:30.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832869,1728052290252,-500.0,0.00038904,120,"2024-10-04T14:31:30.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832870,1728052290262,-575.10200362,0.00038904,120,"2024-10-04T14:31:30.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832871,1728052290271,-500.0,0.00038904,120,"2024-10-04T14:31:30.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832872,1728052290282,-500.0,0.00038904,120,"2024-10-04T14:31:30.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832873,1728052290294,-500.0,0.00038904,120,"2024-10-04T14:31:30.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832874,1728052290304,-500.0,0.00038904,120,"2024-10-04T14:31:30.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832875,1728052290313,-500.0,0.00038904,120,"2024-10-04T14:31:30.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832876,1728052290323,-1424.36,0.00038904,120,"2024-10-04T14:31:30.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832877,1728052290332,-529.15977705,0.00038904,120,"2024-10-04T14:31:30.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832878,1728052290342,-500.0,0.00038904,120,"2024-10-04T14:31:30.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832879,1728052290352,-1090.27,0.00038904,120,"2024-10-04T14:31:30.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832880,1728052290362,-500.0,0.00038904,120,"2024-10-04T14:31:30.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832881,1728052290371,-647.57,0.00038904,120,"2024-10-04T14:31:30.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832882,1728052290381,-827.5,0.00038904,120,"2024-10-04T14:31:30.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832883,1728052290390,-500.0,0.00038904,120,"2024-10-04T14:31:30.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832884,1728052290400,-500.0,0.00038904,120,"2024-10-04T14:31:30.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832885,1728052290410,-500.0,0.00038904,120,"2024-10-04T14:31:30.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832886,1728052290419,-1055.93,0.00038904,120,"2024-10-04T14:31:30.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832887,1728052290430,-500.0,0.00038904,120,"2024-10-04T14:31:30.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832888,1728052290440,-500.0,0.00038904,120,"2024-10-04T14:31:30.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832889,1728052290450,-1136.31,0.00038904,120,"2024-10-04T14:31:30.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832890,1728052290459,-500.0,0.00038904,120,"2024-10-04T14:31:30.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832891,1728052290469,-2611.45,0.00038904,120,"2024-10-04T14:31:30.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832892,1728052290479,-578.92,0.00038904,120,"2024-10-04T14:31:30.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832893,1728052290488,-500.0,0.00038904,120,"2024-10-04T14:31:30.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832894,1728052290503,-661.05,0.00038904,120,"2024-10-04T14:31:30.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832895,1728052290513,-2091.62,0.00038904,120,"2024-10-04T14:31:30.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832896,1728052290523,-500.0,0.00038904,120,"2024-10-04T14:31:30.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832897,1728052290532,-500.0,0.00038904,120,"2024-10-04T14:31:30.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832898,1728052290542,-1075.43,0.00038904,120,"2024-10-04T14:31:30.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832899,1728052290552,-1153.94,0.00038904,120,"2024-10-04T14:31:30.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832900,1728052290561,-500.0,0.00038904,120,"2024-10-04T14:31:30.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832901,1728052290571,-500.0,0.00038904,120,"2024-10-04T14:31:30.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832902,1728052290581,-500.0,0.00038904,120,"2024-10-04T14:31:30.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832903,1728052290590,-500.0,0.00038904,120,"2024-10-04T14:31:30.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832904,1728052290600,-155.98120577,0.00038904,120,"2024-10-04T14:31:30.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832905,1728052290610,-1439.25,0.00038904,120,"2024-10-04T14:31:30.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832906,1728052290620,-500.0,0.00038904,120,"2024-10-04T14:31:30.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832907,1728052290629,-3944.47,0.00038904,120,"2024-10-04T14:31:30.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832908,1728052290639,-500.0,0.00038904,120,"2024-10-04T14:31:30.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832909,1728052290649,-779.04,0.00038904,120,"2024-10-04T14:31:30.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832910,1728052290659,-576.6,0.00038904,120,"2024-10-04T14:31:30.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832911,1728052290669,-4476.87,0.00038904,120,"2024-10-04T14:31:30.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832912,1728052290679,-500.0,0.00038904,120,"2024-10-04T14:31:30.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832913,1728052290688,-657.6,0.00038904,120,"2024-10-04T14:31:30.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832914,1728052290698,-774.23,0.00038904,120,"2024-10-04T14:31:30.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832915,1728052290708,-500.0,0.00038904,120,"2024-10-04T14:31:30.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832916,1728052290717,-500.0,0.00038904,120,"2024-10-04T14:31:30.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832917,1728052290728,-670.06,0.00038904,120,"2024-10-04T14:31:30.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832918,1728052290737,-500.0,0.00038904,120,"2024-10-04T14:31:30.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832919,1728052290753,-500.0,0.00038904,120,"2024-10-04T14:31:30.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832920,1728052290763,-500.0,0.00038904,120,"2024-10-04T14:31:30.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832921,1728052290773,-500.0,0.00038904,120,"2024-10-04T14:31:30.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832922,1728052290783,-500.0,0.00038904,120,"2024-10-04T14:31:30.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832923,1728052290793,-4369.58,0.00038904,120,"2024-10-04T14:31:30.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832924,1728052290803,-500.0,0.00038904,120,"2024-10-04T14:31:30.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832925,1728052290813,-1234.77,0.00038904,120,"2024-10-04T14:31:30.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832926,1728052290823,-500.0,0.00038904,120,"2024-10-04T14:31:30.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832927,1728052290833,-7513.51,0.00038904,120,"2024-10-04T14:31:30.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832928,1728052290843,-1456.1,0.00038904,120,"2024-10-04T14:31:30.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832929,1728052290853,-500.0,0.00038904,120,"2024-10-04T14:31:30.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832930,1728052290863,-500.0,0.00038904,120,"2024-10-04T14:31:30.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832931,1728052290873,-500.0,0.00038904,120,"2024-10-04T14:31:30.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832932,1728052290883,-950.52,0.00038904,120,"2024-10-04T14:31:30.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832933,1728052290893,-1323.19,0.00038904,120,"2024-10-04T14:31:30.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832934,1728052290903,-500.0,0.00038904,120,"2024-10-04T14:31:30.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832935,1728052290912,-500.0,0.00038904,120,"2024-10-04T14:31:30.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832936,1728052290922,-1491.4,0.00038904,120,"2024-10-04T14:31:30.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832937,1728052290932,-500.0,0.00038904,120,"2024-10-04T14:31:30.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832938,1728052290943,-511.9,0.00038904,120,"2024-10-04T14:31:30.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832939,1728052290952,-500.0,0.00038904,120,"2024-10-04T14:31:30.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832940,1728052290962,-500.0,0.00038904,120,"2024-10-04T14:31:30.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832941,1728052290972,-500.0,0.00038904,120,"2024-10-04T14:31:30.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832942,1728052290982,-500.0,0.00038904,120,"2024-10-04T14:31:30.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832943,1728052290994,-500.0,0.00038904,120,"2024-10-04T14:31:30.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832944,1728052291157,-500.0,0.00038904,120,"2024-10-04T14:31:31.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832945,1728052291172,-1484.53,0.00038904,120,"2024-10-04T14:31:31.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832946,1728052291181,-939.24,0.00038904,120,"2024-10-04T14:31:31.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832947,1728052291190,-500.0,0.00038904,120,"2024-10-04T14:31:31.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832948,1728052291200,-2473.72,0.00038904,120,"2024-10-04T14:31:31.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832949,1728052291210,-500.0,0.00038904,120,"2024-10-04T14:31:31.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832950,1728052291219,-500.0,0.00038904,120,"2024-10-04T14:31:31.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832951,1728052291228,-500.0,0.00038904,120,"2024-10-04T14:31:31.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832952,1728052291237,-578.69,0.00038904,120,"2024-10-04T14:31:31.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832953,1728052291251,-500.0,0.00038904,120,"2024-10-04T14:31:31.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832954,1728052291260,-576.71,0.00038904,120,"2024-10-04T14:31:31.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832955,1728052291270,-782.01,0.00038904,120,"2024-10-04T14:31:31.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832956,1728052291280,-500.0,0.00038904,120,"2024-10-04T14:31:31.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832957,1728052291293,-500.0,0.00038904,120,"2024-10-04T14:31:31.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832958,1728052291302,-500.0,0.00038904,120,"2024-10-04T14:31:31.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832959,1728052291312,-500.0,0.00038904,120,"2024-10-04T14:31:31.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832960,1728052291322,-500.0,0.00038904,120,"2024-10-04T14:31:31.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832961,1728052291333,-500.0,0.00038904,120,"2024-10-04T14:31:31.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832962,1728052291343,-3591.16,0.00038904,120,"2024-10-04T14:31:31.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832963,1728052291352,-500.0,0.00038904,120,"2024-10-04T14:31:31.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832964,1728052291362,-500.0,0.00038904,120,"2024-10-04T14:31:31.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832965,1728052291372,-500.0,0.00038904,120,"2024-10-04T14:31:31.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832966,1728052291382,-500.0,0.00038904,120,"2024-10-04T14:31:31.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832967,1728052291392,-500.0,0.00038904,120,"2024-10-04T14:31:31.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832968,1728052291402,-500.0,0.00038904,120,"2024-10-04T14:31:31.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832969,1728052291412,-3218.69,0.00038904,120,"2024-10-04T14:31:31.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832970,1728052291421,-500.0,0.00038904,120,"2024-10-04T14:31:31.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832971,1728052291430,-500.0,0.00038904,120,"2024-10-04T14:31:31.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832972,1728052291439,-620.1852156,0.00038904,120,"2024-10-04T14:31:31.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832973,1728052291449,-500.0,0.00038904,120,"2024-10-04T14:31:31.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832974,1728052291458,-500.0,0.00038904,120,"2024-10-04T14:31:31.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832975,1728052291468,-970.53,0.00038904,120,"2024-10-04T14:31:31.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832976,1728052291477,-964.0,0.00038904,120,"2024-10-04T14:31:31.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832977,1728052291486,-500.0,0.00038904,120,"2024-10-04T14:31:31.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832978,1728052291499,-623.3,0.00038904,120,"2024-10-04T14:31:31.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832979,1728052291513,-500.0,0.00038904,120,"2024-10-04T14:31:31.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832980,1728052291523,-500.0,0.00038904,120,"2024-10-04T14:31:31.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832981,1728052291532,-770.71,0.00038904,120,"2024-10-04T14:31:31.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832982,1728052291541,-1335.89,0.00038904,120,"2024-10-04T14:31:31.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832983,1728052291550,-1460.22,0.00038904,120,"2024-10-04T14:31:31.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832984,1728052291559,-500.0,0.00038904,120,"2024-10-04T14:31:31.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832985,1728052291569,-500.0,0.00038904,120,"2024-10-04T14:31:31.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832986,1728052291578,-1654.84,0.00038904,120,"2024-10-04T14:31:31.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832987,1728052291587,-4976.51,0.00038904,120,"2024-10-04T14:31:31.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832988,1728052291596,-250.78,0.00038904,120,"2024-10-04T14:31:31.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832989,1728052291605,-500.0,0.00038904,120,"2024-10-04T14:31:31.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832990,1728052291614,-932.62,0.00038904,120,"2024-10-04T14:31:31.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832991,1728052291623,-500.0,0.00038904,120,"2024-10-04T14:31:31.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832992,1728052291633,-733.59,0.00038904,120,"2024-10-04T14:31:31.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832993,1728052291642,-500.0,0.00038904,120,"2024-10-04T14:31:31.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832994,1728052291651,-11036.81,0.00038904,120,"2024-10-04T14:31:31.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832995,1728052291660,-500.0,0.00038904,120,"2024-10-04T14:31:31.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832996,1728052291669,-501.10654917,0.00038904,120,"2024-10-04T14:31:31.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832997,1728052291679,-1867.11,0.00038904,120,"2024-10-04T14:31:31.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832998,1728052291688,-500.0,0.00038904,120,"2024-10-04T14:31:31.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339832999,1728052291699,-500.0,0.00038904,120,"2024-10-04T14:31:31.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833000,1728052291708,-500.0,0.00038904,120,"2024-10-04T14:31:31.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833001,1728052291717,-2395.29,0.00038904,120,"2024-10-04T14:31:31.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833002,1728052291726,-500.0,0.00038904,120,"2024-10-04T14:31:31.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833003,1728052291735,-1311.12,0.00038904,120,"2024-10-04T14:31:31.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833004,1728052291748,-500.0,0.00038904,120,"2024-10-04T14:31:31.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833005,1728052291757,-500.0,0.00038904,120,"2024-10-04T14:31:31.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833006,1728052291766,-538.86,0.00038904,120,"2024-10-04T14:31:31.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833007,1728052291775,-1321.64,0.00038904,120,"2024-10-04T14:31:31.775",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833008,1728052291785,-164.17474681,0.00038904,120,"2024-10-04T14:31:31.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833009,1728052291794,-500.0,0.00038904,120,"2024-10-04T14:31:31.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833010,1728052291803,-500.0,0.00038904,120,"2024-10-04T14:31:31.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833011,1728052291812,-500.0,0.00038904,120,"2024-10-04T14:31:31.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833012,1728052291822,-500.0,0.00038904,120,"2024-10-04T14:31:31.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833013,1728052291831,-500.0,0.00038904,120,"2024-10-04T14:31:31.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833014,1728052291840,-686.82,0.00038904,120,"2024-10-04T14:31:31.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833015,1728052291850,-1288.59,0.00038904,120,"2024-10-04T14:31:31.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833016,1728052291859,-500.0,0.00038904,120,"2024-10-04T14:31:31.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833017,1728052291868,-500.0,0.00038904,120,"2024-10-04T14:31:31.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833018,1728052291877,-500.0,0.00038904,120,"2024-10-04T14:31:31.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833019,1728052291887,-1800.34,0.00038904,120,"2024-10-04T14:31:31.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833020,1728052291896,-500.0,0.00038904,120,"2024-10-04T14:31:31.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833021,1728052291905,-500.0,0.00038904,120,"2024-10-04T14:31:31.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833022,1728052291914,-845.07,0.00038904,120,"2024-10-04T14:31:31.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833023,1728052291923,-500.0,0.00038904,120,"2024-10-04T14:31:31.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833024,1728052291932,-500.0,0.00038904,120,"2024-10-04T14:31:31.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833025,1728052291941,-6995.81,0.00038904,120,"2024-10-04T14:31:31.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833026,1728052291951,-500.0,0.00038904,120,"2024-10-04T14:31:31.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833027,1728052291960,-1469.35,0.00038904,120,"2024-10-04T14:31:31.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833028,1728052291969,-1052.81,0.00038904,120,"2024-10-04T14:31:31.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833029,1728052291978,-500.0,0.00038904,120,"2024-10-04T14:31:31.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833030,1728052291987,-500.0,0.00038904,120,"2024-10-04T14:31:31.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833031,1728052292000,-1253.47,0.00038904,120,"2024-10-04T14:31:32.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833032,1728052292009,-500.0,0.00038904,120,"2024-10-04T14:31:32.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833033,1728052292019,-500.0,0.00038904,120,"2024-10-04T14:31:32.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833034,1728052292028,-500.0,0.00038904,120,"2024-10-04T14:31:32.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833035,1728052292037,-500.0,0.00038904,120,"2024-10-04T14:31:32.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833036,1728052292047,-500.0,0.00038904,120,"2024-10-04T14:31:32.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833037,1728052292057,-500.0,0.00038904,120,"2024-10-04T14:31:32.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833038,1728052292066,-500.0,0.00038904,120,"2024-10-04T14:31:32.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833039,1728052292075,-500.0,0.00038904,120,"2024-10-04T14:31:32.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833040,1728052292084,-500.0,0.00038904,120,"2024-10-04T14:31:32.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833041,1728052292094,-500.0,0.00038904,120,"2024-10-04T14:31:32.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833042,1728052292103,-507.47,0.00038904,120,"2024-10-04T14:31:32.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833043,1728052292113,-500.0,0.00038904,120,"2024-10-04T14:31:32.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833044,1728052292123,-500.0,0.00038904,120,"2024-10-04T14:31:32.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833045,1728052292132,-2611.3,0.00038904,120,"2024-10-04T14:31:32.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833046,1728052292141,-500.0,0.00038904,120,"2024-10-04T14:31:32.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833047,1728052292151,-604.27,0.00038904,120,"2024-10-04T14:31:32.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833048,1728052292160,-500.0,0.00038904,120,"2024-10-04T14:31:32.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833049,1728052292169,-500.0,0.00038904,120,"2024-10-04T14:31:32.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833050,1728052292180,-2230.01,0.00038904,120,"2024-10-04T14:31:32.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833051,1728052292191,-500.0,0.00038904,120,"2024-10-04T14:31:32.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833052,1728052292200,-646.77,0.00038904,120,"2024-10-04T14:31:32.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833053,1728052292210,-500.0,0.00038904,120,"2024-10-04T14:31:32.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833054,1728052292219,-500.0,0.00038904,120,"2024-10-04T14:31:32.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833055,1728052292230,-500.0,0.00038904,120,"2024-10-04T14:31:32.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833056,1728052292240,-500.0,0.00038904,120,"2024-10-04T14:31:32.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833057,1728052292252,-500.0,0.00038904,120,"2024-10-04T14:31:32.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833058,1728052292261,-500.0,0.00038904,120,"2024-10-04T14:31:32.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833059,1728052292271,-500.0,0.00038904,120,"2024-10-04T14:31:32.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833060,1728052292281,-514.91,0.00038904,120,"2024-10-04T14:31:32.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833061,1728052292291,-500.0,0.00038904,120,"2024-10-04T14:31:32.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833062,1728052292300,-1404.49,0.00038904,120,"2024-10-04T14:31:32.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833063,1728052292309,-500.0,0.00038904,120,"2024-10-04T14:31:32.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833064,1728052292318,-500.0,0.00038904,120,"2024-10-04T14:31:32.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833065,1728052292327,-500.0,0.00038904,120,"2024-10-04T14:31:32.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833066,1728052292336,-500.0,0.00038904,120,"2024-10-04T14:31:32.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833067,1728052292344,-606.88,0.00038904,120,"2024-10-04T14:31:32.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833068,1728052292355,-1303.53,0.00038904,120,"2024-10-04T14:31:32.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833069,1728052292364,-500.0,0.00038904,120,"2024-10-04T14:31:32.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833070,1728052292374,-500.0,0.00038904,120,"2024-10-04T14:31:32.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833071,1728052292384,-500.0,0.00038904,120,"2024-10-04T14:31:32.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833072,1728052292394,-500.0,0.00038904,120,"2024-10-04T14:31:32.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833073,1728052292403,-500.0,0.00038904,120,"2024-10-04T14:31:32.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833074,1728052292413,-500.0,0.00038904,120,"2024-10-04T14:31:32.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833075,1728052292424,-1093.31,0.00038904,120,"2024-10-04T14:31:32.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833076,1728052292435,-1530.35,0.00038904,120,"2024-10-04T14:31:32.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833077,1728052292446,-1190.32,0.00038904,120,"2024-10-04T14:31:32.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833078,1728052292456,-500.0,0.00038904,120,"2024-10-04T14:31:32.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833079,1728052292468,-500.0,0.00038904,120,"2024-10-04T14:31:32.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833080,1728052292478,-500.0,0.00038904,120,"2024-10-04T14:31:32.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833081,1728052292487,-500.0,0.00038904,120,"2024-10-04T14:31:32.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833082,1728052292497,-765.62,0.00038904,120,"2024-10-04T14:31:32.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833083,1728052292506,-625.05,0.00038904,120,"2024-10-04T14:31:32.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833084,1728052292515,-500.0,0.00038904,120,"2024-10-04T14:31:32.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833085,1728052292524,-500.0,0.00038904,120,"2024-10-04T14:31:32.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833086,1728052292534,-536.59106112,0.00038904,120,"2024-10-04T14:31:32.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833087,1728052292543,-500.0,0.00038904,7,"2024-10-04T14:31:32.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833088,1728052292552,-300.0,0.00038904,120,"2024-10-04T14:31:32.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833089,1728052292561,-500.0,0.00038904,120,"2024-10-04T14:31:32.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833090,1728052292572,-500.0,0.00038904,120,"2024-10-04T14:31:32.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833091,1728052292582,-1163.76,0.00038904,120,"2024-10-04T14:31:32.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833092,1728052292592,-500.0,0.00038904,120,"2024-10-04T14:31:32.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833093,1728052292602,-500.0,0.00038904,120,"2024-10-04T14:31:32.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833094,1728052292611,-500.0,0.00038904,120,"2024-10-04T14:31:32.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833095,1728052292620,-2290.51,0.00038904,120,"2024-10-04T14:31:32.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833096,1728052292629,-500.0,0.00038904,120,"2024-10-04T14:31:32.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833097,1728052292638,-649.86,0.00038904,120,"2024-10-04T14:31:32.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833098,1728052292648,-500.0,0.00038904,120,"2024-10-04T14:31:32.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833099,1728052292657,-500.0,0.00038904,120,"2024-10-04T14:31:32.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833100,1728052292667,-716.37,0.00038904,120,"2024-10-04T14:31:32.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833101,1728052292676,-500.0,0.00038904,120,"2024-10-04T14:31:32.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833102,1728052292687,-500.0,0.00038904,120,"2024-10-04T14:31:32.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833103,1728052292696,-500.0,0.00038904,120,"2024-10-04T14:31:32.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833104,1728052292706,-500.0,0.00038904,120,"2024-10-04T14:31:32.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833105,1728052292715,-500.0,0.00038904,120,"2024-10-04T14:31:32.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833106,1728052292724,-500.0,0.00038904,120,"2024-10-04T14:31:32.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833107,1728052292734,-343.1126575,0.00038904,120,"2024-10-04T14:31:32.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833108,1728052292747,-3503.34,0.00038904,120,"2024-10-04T14:31:32.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833109,1728052292757,-500.0,0.00038904,120,"2024-10-04T14:31:32.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833110,1728052292766,-500.0,0.00038904,120,"2024-10-04T14:31:32.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833111,1728052292775,-500.0,0.00038904,120,"2024-10-04T14:31:32.775",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833112,1728052292784,-500.0,0.00038904,120,"2024-10-04T14:31:32.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833113,1728052292794,-500.0,0.00038904,120,"2024-10-04T14:31:32.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833114,1728052292803,-5035.5,0.00038904,120,"2024-10-04T14:31:32.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833115,1728052292812,-1925.44,0.00038904,120,"2024-10-04T14:31:32.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833116,1728052292821,-500.0,0.00038904,120,"2024-10-04T14:31:32.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833117,1728052292830,-7070.31,0.00038904,120,"2024-10-04T14:31:32.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833118,1728052292839,-500.0,0.00038904,120,"2024-10-04T14:31:32.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833119,1728052292849,-500.0,0.00038904,120,"2024-10-04T14:31:32.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833120,1728052292859,-1047.78,0.00038904,120,"2024-10-04T14:31:32.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833121,1728052292869,-500.0,0.00038904,120,"2024-10-04T14:31:32.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833122,1728052292879,-500.0,0.00038904,120,"2024-10-04T14:31:32.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833123,1728052292888,-658.7,0.00038904,120,"2024-10-04T14:31:32.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833124,1728052292898,-306.33076761,0.00038904,120,"2024-10-04T14:31:32.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833125,1728052292907,-500.0,0.00038904,120,"2024-10-04T14:31:32.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833126,1728052292916,-500.0,0.00038904,120,"2024-10-04T14:31:32.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833127,1728052292926,-4318.76,0.00038904,120,"2024-10-04T14:31:32.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833128,1728052292935,-500.0,0.00038904,120,"2024-10-04T14:31:32.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833129,1728052292944,-500.0,0.00038904,120,"2024-10-04T14:31:32.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833130,1728052292953,-500.0,0.00038904,120,"2024-10-04T14:31:32.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833131,1728052292962,-500.0,0.00038904,120,"2024-10-04T14:31:32.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833132,1728052292972,-1963.01,0.00038904,120,"2024-10-04T14:31:32.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833133,1728052292981,-500.0,0.00038904,120,"2024-10-04T14:31:32.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833134,1728052292991,-500.0,0.00038904,30,"2024-10-04T14:31:32.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833135,1728052293004,-500.0,0.00038904,120,"2024-10-04T14:31:33.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833136,1728052293013,-1732.87,0.00038904,120,"2024-10-04T14:31:33.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833137,1728052293022,-500.0,0.00038904,120,"2024-10-04T14:31:33.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833138,1728052293031,-500.0,0.00038904,120,"2024-10-04T14:31:33.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833139,1728052293041,-500.0,0.00038904,120,"2024-10-04T14:31:33.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833140,1728052293050,-500.0,0.00038904,120,"2024-10-04T14:31:33.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833141,1728052293060,-500.0,0.00038904,120,"2024-10-04T14:31:33.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833142,1728052293069,-500.0,0.00038904,120,"2024-10-04T14:31:33.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833143,1728052293078,-500.0,0.00038904,120,"2024-10-04T14:31:33.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833144,1728052293088,-500.0,0.00038904,120,"2024-10-04T14:31:33.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833145,1728052293097,-500.0,0.00038904,120,"2024-10-04T14:31:33.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833146,1728052293107,-500.0,0.00038904,120,"2024-10-04T14:31:33.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833147,1728052293117,-500.0,0.00038904,120,"2024-10-04T14:31:33.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833148,1728052293126,-500.0,0.00038904,120,"2024-10-04T14:31:33.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833149,1728052293135,-500.0,0.00038904,16,"2024-10-04T14:31:33.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833150,1728052293144,-500.0,0.00038904,120,"2024-10-04T14:31:33.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833151,1728052293154,-820.76,0.00038904,120,"2024-10-04T14:31:33.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833152,1728052293163,-500.0,0.00038904,120,"2024-10-04T14:31:33.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833153,1728052293173,-2184.74,0.00038904,120,"2024-10-04T14:31:33.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833154,1728052293182,-634.24,0.00038904,120,"2024-10-04T14:31:33.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833155,1728052293191,-500.0,0.00038904,120,"2024-10-04T14:31:33.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833156,1728052293201,-825.07,0.00038904,120,"2024-10-04T14:31:33.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833157,1728052293211,-500.0,0.00038904,120,"2024-10-04T14:31:33.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833158,1728052293220,-3611.87,0.00038904,120,"2024-10-04T14:31:33.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833159,1728052293230,-1967.11,0.00038904,120,"2024-10-04T14:31:33.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833160,1728052293239,-1805.1,0.00038904,120,"2024-10-04T14:31:33.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833161,1728052293255,-3035.24,0.00038904,120,"2024-10-04T14:31:33.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833162,1728052293264,-511.74,0.00038904,120,"2024-10-04T14:31:33.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833163,1728052293274,-500.0,0.00038904,120,"2024-10-04T14:31:33.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833164,1728052293285,-500.0,0.00038904,120,"2024-10-04T14:31:33.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833165,1728052293296,-500.0,0.00038904,120,"2024-10-04T14:31:33.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833166,1728052293305,-500.0,0.00038904,120,"2024-10-04T14:31:33.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833167,1728052293314,-500.0,0.00038904,120,"2024-10-04T14:31:33.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833168,1728052293324,-560.83,0.00038904,120,"2024-10-04T14:31:33.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833169,1728052293333,-500.0,0.00038904,120,"2024-10-04T14:31:33.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833170,1728052293342,-500.0,0.00038904,120,"2024-10-04T14:31:33.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833171,1728052293352,-1582.94,0.00038904,120,"2024-10-04T14:31:33.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833172,1728052293361,-5880.09,0.00038904,120,"2024-10-04T14:31:33.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833173,1728052293372,-1065.36,0.00038904,120,"2024-10-04T14:31:33.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833174,1728052293382,-500.0,0.00038904,120,"2024-10-04T14:31:33.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833175,1728052293391,-1564.74,0.00038904,120,"2024-10-04T14:31:33.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833176,1728052293401,-305.93596817,0.00038904,120,"2024-10-04T14:31:33.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833177,1728052293411,-4434.66,0.00038904,120,"2024-10-04T14:31:33.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833178,1728052293421,-840.82,0.00038904,120,"2024-10-04T14:31:33.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833179,1728052293430,-778.93,0.00038904,120,"2024-10-04T14:31:33.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833180,1728052293440,-500.0,0.00038904,120,"2024-10-04T14:31:33.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833181,1728052293449,-1115.42,0.00038904,120,"2024-10-04T14:31:33.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833182,1728052293458,-1167.3,0.00038904,120,"2024-10-04T14:31:33.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833183,1728052293467,-261.48,0.00038904,120,"2024-10-04T14:31:33.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833184,1728052293476,-500.0,0.00038904,120,"2024-10-04T14:31:33.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833185,1728052293485,-500.0,0.00038904,120,"2024-10-04T14:31:33.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833186,1728052293498,-500.0,0.00038904,120,"2024-10-04T14:31:33.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833187,1728052293508,-500.0,0.00038904,120,"2024-10-04T14:31:33.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833188,1728052293518,-641.17,0.00038904,120,"2024-10-04T14:31:33.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833189,1728052293528,-1034.46,0.00038904,120,"2024-10-04T14:31:33.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833190,1728052293537,-500.0,0.00038904,120,"2024-10-04T14:31:33.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833191,1728052293547,-500.0,0.00038904,120,"2024-10-04T14:31:33.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833192,1728052293556,-500.0,0.00038904,120,"2024-10-04T14:31:33.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833193,1728052293566,-640.61,0.00038904,120,"2024-10-04T14:31:33.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833194,1728052293576,-240.27768363,0.00038904,2,"2024-10-04T14:31:33.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833195,1728052293585,-541.94,0.00038904,120,"2024-10-04T14:31:33.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833196,1728052293595,-500.0,0.00038904,120,"2024-10-04T14:31:33.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833197,1728052293604,-500.0,0.00038904,120,"2024-10-04T14:31:33.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833198,1728052293768,-500.0,0.00038904,120,"2024-10-04T14:31:33.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833199,1728052293781,-500.0,0.00038904,120,"2024-10-04T14:31:33.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833200,1728052293791,-500.0,0.00038904,120,"2024-10-04T14:31:33.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833201,1728052293801,-973.61,0.00038904,120,"2024-10-04T14:31:33.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833202,1728052293810,-500.0,0.00038904,120,"2024-10-04T14:31:33.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833203,1728052293820,-1034.57,0.00038904,120,"2024-10-04T14:31:33.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833204,1728052293830,-553.80503916,0.00038904,120,"2024-10-04T14:31:33.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833205,1728052293841,-500.0,0.00038904,120,"2024-10-04T14:31:33.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833206,1728052293851,-500.0,0.00038904,2,"2024-10-04T14:31:33.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833207,1728052293860,-500.0,0.00038904,120,"2024-10-04T14:31:33.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833208,1728052293870,-9952.7,0.00038904,120,"2024-10-04T14:31:33.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833209,1728052293879,-500.0,0.00038904,120,"2024-10-04T14:31:33.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833210,1728052293889,-500.0,0.00038904,120,"2024-10-04T14:31:33.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833211,1728052293899,-2401.59,0.00038904,120,"2024-10-04T14:31:33.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833212,1728052293908,-665.23,0.00038904,120,"2024-10-04T14:31:33.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833213,1728052293918,-503.06,0.00038904,120,"2024-10-04T14:31:33.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833214,1728052293927,-500.0,0.00038904,120,"2024-10-04T14:31:33.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833215,1728052293937,-1417.36,0.00038904,120,"2024-10-04T14:31:33.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833216,1728052293946,-500.0,0.00038904,120,"2024-10-04T14:31:33.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833217,1728052293956,-500.0,0.00038904,120,"2024-10-04T14:31:33.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833218,1728052293965,-500.0,0.00038904,120,"2024-10-04T14:31:33.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833219,1728052293974,-500.0,0.00038904,120,"2024-10-04T14:31:33.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833220,1728052293984,-1278.94,0.00038904,120,"2024-10-04T14:31:33.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833221,1728052294001,-500.0,0.00038904,120,"2024-10-04T14:31:34.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833222,1728052294010,-500.0,0.00038904,120,"2024-10-04T14:31:34.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833223,1728052294020,-500.0,0.00038904,120,"2024-10-04T14:31:34.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833224,1728052294030,-500.0,0.00038904,120,"2024-10-04T14:31:34.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833225,1728052294039,-500.0,0.00038904,120,"2024-10-04T14:31:34.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833226,1728052294048,-666.8,0.00038904,120,"2024-10-04T14:31:34.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833227,1728052294057,-500.0,0.00038904,120,"2024-10-04T14:31:34.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833228,1728052294066,-500.0,0.00038904,120,"2024-10-04T14:31:34.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833229,1728052294076,-500.0,0.00038904,120,"2024-10-04T14:31:34.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833230,1728052294085,-1288.99,0.00038904,120,"2024-10-04T14:31:34.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833231,1728052294094,-5537.59,0.00038904,120,"2024-10-04T14:31:34.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833232,1728052294104,-694.07,0.00038904,120,"2024-10-04T14:31:34.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833233,1728052294113,-1883.94,0.00038904,120,"2024-10-04T14:31:34.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833234,1728052294123,-500.0,0.00038904,120,"2024-10-04T14:31:34.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833235,1728052294132,-935.01,0.00038904,120,"2024-10-04T14:31:34.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833236,1728052294141,-500.0,0.00038904,120,"2024-10-04T14:31:34.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833237,1728052294150,-308.78958793,0.00038904,120,"2024-10-04T14:31:34.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833238,1728052294159,-500.0,0.00038904,120,"2024-10-04T14:31:34.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833239,1728052294169,-1656.57,0.00038904,120,"2024-10-04T14:31:34.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833240,1728052294178,-500.0,0.00038904,120,"2024-10-04T14:31:34.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833241,1728052294187,-755.83,0.00038904,120,"2024-10-04T14:31:34.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833242,1728052294196,-500.0,0.00038904,120,"2024-10-04T14:31:34.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833243,1728052294206,-500.0,0.00038904,120,"2024-10-04T14:31:34.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833244,1728052294215,-500.0,0.00038904,120,"2024-10-04T14:31:34.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833245,1728052294224,-823.41,0.00038904,120,"2024-10-04T14:31:34.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833246,1728052294234,-500.0,0.00038904,120,"2024-10-04T14:31:34.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833247,1728052294249,-500.0,0.00038904,120,"2024-10-04T14:31:34.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833248,1728052294258,-742.99,0.00038904,120,"2024-10-04T14:31:34.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833249,1728052294268,-206.0,0.0003896,30,"2024-10-04T14:31:34.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833250,1728052294277,-500.0,0.00038986,7,"2024-10-04T14:31:34.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833251,1728052294289,-50000.0,0.00039,29,"2024-10-04T14:31:34.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833252,1728052294298,-50000.0,0.00039,39,"2024-10-04T14:31:34.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833253,1728052294308,-500.0,0.00039,120,"2024-10-04T14:31:34.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833254,1728052294317,-11501.59521349,0.00039,2,"2024-10-04T14:31:34.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833255,1728052294327,-12636.0,0.00039,7,"2024-10-04T14:31:34.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833256,1728052294336,-18000.0,0.00039,120,"2024-10-04T14:31:34.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833257,1728052294346,-7997.24371727,0.00039,30,"2024-10-04T14:31:34.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833258,1728052294356,-50000.0,0.00039,7,"2024-10-04T14:31:34.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833259,1728052294366,-900.0,0.00039,2,"2024-10-04T14:31:34.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833260,1728052294377,-150.0,0.00039007,120,"2024-10-04T14:31:34.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833261,1728052294387,-233.100417,0.00039048,116,"2024-10-04T14:31:34.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833262,1728052294397,-187.3438354,0.00039078,12,"2024-10-04T14:31:34.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833263,1728052294407,-233.100417,0.00039148,117,"2024-10-04T14:31:34.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833264,1728052294417,-201.0,0.0003917,30,"2024-10-04T14:31:34.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833265,1728052294427,-155.48182,0.00039178,120,"2024-10-04T14:31:34.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833266,1728052294436,-574.64108816,0.00039178,120,"2024-10-04T14:31:34.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833267,1728052294446,-500.0,0.00039178,120,"2024-10-04T14:31:34.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833268,1728052294456,-500.0,0.00039178,120,"2024-10-04T14:31:34.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833269,1728052294465,-500.0,0.00039178,120,"2024-10-04T14:31:34.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833270,1728052294475,-500.0,0.00039178,120,"2024-10-04T14:31:34.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833271,1728052294485,-500.0,0.00039178,120,"2024-10-04T14:31:34.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833272,1728052294504,-500.0,0.00039178,120,"2024-10-04T14:31:34.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833273,1728052294513,-500.0,0.00039178,120,"2024-10-04T14:31:34.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833274,1728052294523,-222.64904865,0.00039178,120,"2024-10-04T14:31:34.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833275,1728052294533,-267.26563148,0.00039178,120,"2024-10-04T14:31:34.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833276,1728052294542,-500.0,0.00039178,120,"2024-10-04T14:31:34.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833277,1728052294552,-232.53118394,0.00039178,120,"2024-10-04T14:31:34.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833278,1728052294561,-500.0,0.00039178,120,"2024-10-04T14:31:34.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833279,1728052294570,-500.0,0.00039178,120,"2024-10-04T14:31:34.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833280,1728052294579,-500.0,0.00039178,120,"2024-10-04T14:31:34.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833281,1728052294588,-500.0,0.00039178,120,"2024-10-04T14:31:34.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833282,1728052294598,-500.0,0.00039178,120,"2024-10-04T14:31:34.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833283,1728052294607,-500.0,0.00039178,120,"2024-10-04T14:31:34.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833284,1728052294617,-500.0,0.00039178,120,"2024-10-04T14:31:34.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833285,1728052294626,-500.0,0.00039178,120,"2024-10-04T14:31:34.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833286,1728052294636,-500.0,0.00039178,120,"2024-10-04T14:31:34.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833287,1728052294645,-500.0,0.00039178,120,"2024-10-04T14:31:34.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833288,1728052294655,-500.0,0.00039178,120,"2024-10-04T14:31:34.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833289,1728052294665,-500.0,0.00039178,120,"2024-10-04T14:31:34.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833290,1728052294674,-500.0,0.00039178,120,"2024-10-04T14:31:34.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833291,1728052294683,-500.0,0.00039178,30,"2024-10-04T14:31:34.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833292,1728052294693,-500.0,0.00039178,120,"2024-10-04T14:31:34.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833293,1728052294702,-500.0,0.00039178,120,"2024-10-04T14:31:34.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833294,1728052294711,-500.0,0.00039178,120,"2024-10-04T14:31:34.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833295,1728052294720,-500.0,0.00039178,120,"2024-10-04T14:31:34.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833296,1728052294730,-500.0,0.00039178,120,"2024-10-04T14:31:34.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833297,1728052294739,-500.0,0.00039178,120,"2024-10-04T14:31:34.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833298,1728052294759,-500.0,0.00039178,120,"2024-10-04T14:31:34.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833299,1728052294772,-500.0,0.00039178,120,"2024-10-04T14:31:34.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833300,1728052294781,-500.0,0.00039178,120,"2024-10-04T14:31:34.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833301,1728052294790,-1279.35,0.00039178,120,"2024-10-04T14:31:34.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833302,1728052294799,-500.0,0.00039178,120,"2024-10-04T14:31:34.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833303,1728052294808,-500.0,0.00039178,120,"2024-10-04T14:31:34.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833304,1728052294817,-500.0,0.00039178,120,"2024-10-04T14:31:34.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833305,1728052294826,-686.46,0.00039178,120,"2024-10-04T14:31:34.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833306,1728052294836,-500.0,0.00039178,120,"2024-10-04T14:31:34.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833307,1728052294845,-500.0,0.00039178,120,"2024-10-04T14:31:34.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833308,1728052294854,-523.99,0.00039178,120,"2024-10-04T14:31:34.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833309,1728052294863,-473.0549315,0.00039178,120,"2024-10-04T14:31:34.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833310,1728052294872,-500.0,0.00039178,120,"2024-10-04T14:31:34.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833311,1728052294881,-500.0,0.00039178,120,"2024-10-04T14:31:34.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833312,1728052294890,-500.0,0.00039178,120,"2024-10-04T14:31:34.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833313,1728052294899,-694.3,0.00039178,120,"2024-10-04T14:31:34.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833314,1728052294908,-500.0,0.00039178,120,"2024-10-04T14:31:34.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833315,1728052294918,-500.0,0.00039178,120,"2024-10-04T14:31:34.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833316,1728052294927,-511.92,0.00039178,120,"2024-10-04T14:31:34.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833317,1728052294937,-500.0,0.00039178,120,"2024-10-04T14:31:34.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833318,1728052294946,-500.0,0.00039178,120,"2024-10-04T14:31:34.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833319,1728052294955,-500.0,0.00039178,120,"2024-10-04T14:31:34.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833320,1728052294964,-500.0,0.00039178,120,"2024-10-04T14:31:34.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833321,1728052294974,-500.0,0.00039178,120,"2024-10-04T14:31:34.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833322,1728052294983,-500.0,0.00039178,120,"2024-10-04T14:31:34.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833323,1728052294996,-500.0,0.00039178,120,"2024-10-04T14:31:34.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833324,1728052295013,-500.0,0.00039178,120,"2024-10-04T14:31:35.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833325,1728052295022,-500.0,0.00039178,120,"2024-10-04T14:31:35.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833326,1728052295031,-571.19,0.00039178,7,"2024-10-04T14:31:35.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833327,1728052295040,-500.0,0.00039178,120,"2024-10-04T14:31:35.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833328,1728052295049,-500.0,0.00039178,120,"2024-10-04T14:31:35.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833329,1728052295058,-500.0,0.00039178,120,"2024-10-04T14:31:35.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833330,1728052295067,-500.0,0.00039178,120,"2024-10-04T14:31:35.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833331,1728052295076,-500.0,0.00039178,120,"2024-10-04T14:31:35.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833332,1728052295086,-500.0,0.00039178,120,"2024-10-04T14:31:35.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833333,1728052295095,-500.0,0.00039178,120,"2024-10-04T14:31:35.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833334,1728052295103,-500.0,0.00039178,120,"2024-10-04T14:31:35.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833335,1728052295113,-500.0,0.00039178,120,"2024-10-04T14:31:35.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833336,1728052295122,-500.0,0.00039178,120,"2024-10-04T14:31:35.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833337,1728052295131,-500.0,0.00039178,120,"2024-10-04T14:31:35.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833338,1728052295140,-626.02,0.00039178,120,"2024-10-04T14:31:35.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833339,1728052295149,-500.0,0.00039178,120,"2024-10-04T14:31:35.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833340,1728052295159,-500.0,0.00039178,120,"2024-10-04T14:31:35.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833341,1728052295169,-500.0,0.00039178,120,"2024-10-04T14:31:35.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833342,1728052295178,-758.01,0.00039178,120,"2024-10-04T14:31:35.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833343,1728052295187,-500.0,0.00039178,120,"2024-10-04T14:31:35.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833344,1728052295196,-500.0,0.00039178,120,"2024-10-04T14:31:35.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833345,1728052295206,-603.42365158,0.00039178,120,"2024-10-04T14:31:35.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833346,1728052295215,-2079.16,0.00039178,120,"2024-10-04T14:31:35.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833347,1728052295224,-500.0,0.00039178,120,"2024-10-04T14:31:35.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833348,1728052295233,-555.19,0.00039178,120,"2024-10-04T14:31:35.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833349,1728052295244,-571.51,0.00039178,120,"2024-10-04T14:31:35.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833350,1728052295256,-500.0,0.00039178,120,"2024-10-04T14:31:35.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833351,1728052295265,-500.0,0.00039178,120,"2024-10-04T14:31:35.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833352,1728052295274,-500.0,0.00039178,120,"2024-10-04T14:31:35.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833353,1728052295283,-500.0,0.00039178,120,"2024-10-04T14:31:35.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833354,1728052295295,-500.0,0.00039178,120,"2024-10-04T14:31:35.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833355,1728052295303,-500.0,0.00039178,120,"2024-10-04T14:31:35.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833356,1728052295313,-500.0,0.00039178,120,"2024-10-04T14:31:35.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833357,1728052295322,-500.0,0.00039178,120,"2024-10-04T14:31:35.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833358,1728052295331,-500.0,0.00039178,120,"2024-10-04T14:31:35.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833359,1728052295340,-500.0,0.00039178,120,"2024-10-04T14:31:35.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833360,1728052295349,-500.0,0.00039178,120,"2024-10-04T14:31:35.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833361,1728052295358,-500.0,0.00039178,120,"2024-10-04T14:31:35.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833362,1728052295368,-500.0,0.00039178,120,"2024-10-04T14:31:35.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833363,1728052295378,-612.16,0.00039178,120,"2024-10-04T14:31:35.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833364,1728052295387,-500.0,0.00039178,120,"2024-10-04T14:31:35.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833365,1728052295396,-1560.63,0.00039178,120,"2024-10-04T14:31:35.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833366,1728052295405,-165.89284866,0.00039178,120,"2024-10-04T14:31:35.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833367,1728052295414,-500.0,0.00039178,120,"2024-10-04T14:31:35.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833368,1728052295423,-500.0,0.00039178,120,"2024-10-04T14:31:35.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833369,1728052295432,-883.27,0.00039178,120,"2024-10-04T14:31:35.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833370,1728052295441,-500.0,0.00039178,120,"2024-10-04T14:31:35.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833371,1728052295451,-500.0,0.00039178,120,"2024-10-04T14:31:35.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833372,1728052295460,-500.0,0.00039178,120,"2024-10-04T14:31:35.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833373,1728052295469,-586.05,0.00039178,120,"2024-10-04T14:31:35.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833374,1728052295479,-577.63857587,0.00039178,120,"2024-10-04T14:31:35.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833375,1728052295488,-500.0,0.00039178,120,"2024-10-04T14:31:35.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833376,1728052295502,-500.0,0.00039178,120,"2024-10-04T14:31:35.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833377,1728052295511,-500.0,0.00039178,120,"2024-10-04T14:31:35.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833378,1728052295521,-500.0,0.00039178,120,"2024-10-04T14:31:35.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833379,1728052295530,-500.0,0.00039178,120,"2024-10-04T14:31:35.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833380,1728052295539,-500.0,0.00039178,120,"2024-10-04T14:31:35.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833381,1728052295548,-500.0,0.00039178,120,"2024-10-04T14:31:35.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833382,1728052295557,-500.0,0.00039178,120,"2024-10-04T14:31:35.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833383,1728052295566,-500.0,0.00039178,120,"2024-10-04T14:31:35.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833384,1728052295576,-500.0,0.00039178,120,"2024-10-04T14:31:35.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833385,1728052295585,-500.0,0.00039178,120,"2024-10-04T14:31:35.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833386,1728052295595,-500.0,0.00039178,120,"2024-10-04T14:31:35.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833387,1728052295604,-195.89889679,0.00039178,120,"2024-10-04T14:31:35.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833388,1728052295613,-500.0,0.00039178,120,"2024-10-04T14:31:35.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833389,1728052295623,-623.92,0.00039178,120,"2024-10-04T14:31:35.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833390,1728052295632,-500.0,0.00039178,120,"2024-10-04T14:31:35.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833391,1728052295642,-790.33,0.00039178,120,"2024-10-04T14:31:35.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833392,1728052295651,-500.0,0.00039178,120,"2024-10-04T14:31:35.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833393,1728052295661,-500.0,0.00039178,120,"2024-10-04T14:31:35.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833394,1728052295670,-500.0,0.00039178,120,"2024-10-04T14:31:35.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833395,1728052295680,-533.77,0.00039178,120,"2024-10-04T14:31:35.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833396,1728052295689,-500.0,0.00039178,120,"2024-10-04T14:31:35.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833397,1728052295699,-500.0,0.00039178,120,"2024-10-04T14:31:35.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833398,1728052295708,-500.0,0.00039178,120,"2024-10-04T14:31:35.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833399,1728052295718,-500.0,0.00039178,120,"2024-10-04T14:31:35.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833400,1728052295726,-500.0,0.00039178,120,"2024-10-04T14:31:35.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833401,1728052295736,-500.0,0.00039178,120,"2024-10-04T14:31:35.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833402,1728052295752,-500.0,0.00039178,120,"2024-10-04T14:31:35.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833403,1728052295761,-500.0,0.00039178,120,"2024-10-04T14:31:35.761",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833404,1728052295770,-500.0,0.00039178,120,"2024-10-04T14:31:35.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833405,1728052295779,-500.0,0.00039178,120,"2024-10-04T14:31:35.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833406,1728052295789,-741.16,0.00039178,120,"2024-10-04T14:31:35.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833407,1728052295798,-500.0,0.00039178,120,"2024-10-04T14:31:35.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833408,1728052295807,-201.83439266,0.00039178,120,"2024-10-04T14:31:35.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833409,1728052295816,-500.0,0.00039178,120,"2024-10-04T14:31:35.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833410,1728052295825,-500.0,0.00039178,120,"2024-10-04T14:31:35.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833411,1728052295835,-173.92884671,0.00039178,120,"2024-10-04T14:31:35.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833412,1728052295844,-500.0,0.00039178,120,"2024-10-04T14:31:35.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833413,1728052295853,-500.0,0.00039178,120,"2024-10-04T14:31:35.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833414,1728052295862,-500.0,0.00039178,120,"2024-10-04T14:31:35.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833415,1728052295872,-500.0,0.00039178,120,"2024-10-04T14:31:35.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833416,1728052295881,-500.0,0.00039178,120,"2024-10-04T14:31:35.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833417,1728052295890,-500.0,0.00039178,120,"2024-10-04T14:31:35.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833418,1728052295900,-500.0,0.00039178,120,"2024-10-04T14:31:35.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833419,1728052295909,-500.0,0.00039178,120,"2024-10-04T14:31:35.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833420,1728052295918,-500.0,0.00039178,120,"2024-10-04T14:31:35.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833421,1728052295928,-500.0,0.00039178,120,"2024-10-04T14:31:35.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833422,1728052295937,-500.0,0.00039178,120,"2024-10-04T14:31:35.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833423,1728052295947,-805.8,0.00039178,120,"2024-10-04T14:31:35.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833424,1728052295955,-500.0,0.00039178,120,"2024-10-04T14:31:35.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833425,1728052295965,-500.0,0.00039178,120,"2024-10-04T14:31:35.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833426,1728052295974,-500.0,0.00039178,120,"2024-10-04T14:31:35.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833427,1728052295983,-705.12,0.00039178,120,"2024-10-04T14:31:35.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833428,1728052295998,-500.0,0.00039178,120,"2024-10-04T14:31:35.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833429,1728052296007,-500.0,0.00039178,120,"2024-10-04T14:31:36.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833430,1728052296016,-500.0,0.00039178,120,"2024-10-04T14:31:36.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833431,1728052296025,-500.0,0.00039178,120,"2024-10-04T14:31:36.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833432,1728052296178,-500.0,0.00039178,120,"2024-10-04T14:31:36.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833433,1728052296187,-227.5897206,0.00039178,120,"2024-10-04T14:31:36.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833434,1728052296196,-500.0,0.00039178,120,"2024-10-04T14:31:36.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833435,1728052296205,-500.0,0.00039178,120,"2024-10-04T14:31:36.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833436,1728052296215,-500.0,0.00039178,120,"2024-10-04T14:31:36.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833437,1728052296224,-500.0,0.00039178,120,"2024-10-04T14:31:36.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833438,1728052296233,-500.0,0.00039178,120,"2024-10-04T14:31:36.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833439,1728052296244,-500.0,0.00039178,120,"2024-10-04T14:31:36.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833440,1728052296254,-500.0,0.00039178,120,"2024-10-04T14:31:36.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833441,1728052296263,-500.0,0.00039178,120,"2024-10-04T14:31:36.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833442,1728052296271,-500.0,0.00039178,120,"2024-10-04T14:31:36.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833443,1728052296282,-680.56,0.00039178,120,"2024-10-04T14:31:36.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833444,1728052296293,-500.0,0.00039178,120,"2024-10-04T14:31:36.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833445,1728052296302,-500.0,0.00039178,120,"2024-10-04T14:31:36.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833446,1728052296311,-500.0,0.00039178,120,"2024-10-04T14:31:36.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833447,1728052296321,-500.0,0.00039178,120,"2024-10-04T14:31:36.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833448,1728052296330,-500.0,0.00039178,120,"2024-10-04T14:31:36.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833449,1728052296341,-623.71565388,0.00039178,120,"2024-10-04T14:31:36.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833450,1728052296350,-500.0,0.00039178,120,"2024-10-04T14:31:36.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833451,1728052296359,-500.0,0.00039178,120,"2024-10-04T14:31:36.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833452,1728052296368,-500.0,0.00039178,120,"2024-10-04T14:31:36.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833453,1728052296378,-620.12,0.00039178,120,"2024-10-04T14:31:36.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833454,1728052296389,-500.0,0.00039178,120,"2024-10-04T14:31:36.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833455,1728052296398,-500.0,0.00039178,120,"2024-10-04T14:31:36.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833456,1728052296408,-500.0,0.00039178,120,"2024-10-04T14:31:36.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833457,1728052296417,-500.0,0.00039178,120,"2024-10-04T14:31:36.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833458,1728052296426,-500.0,0.00039178,120,"2024-10-04T14:31:36.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833459,1728052296437,-500.0,0.00039178,120,"2024-10-04T14:31:36.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833460,1728052296446,-500.0,0.00039178,120,"2024-10-04T14:31:36.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833461,1728052296455,-500.0,0.00039178,120,"2024-10-04T14:31:36.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833462,1728052296464,-745.23,0.00039178,120,"2024-10-04T14:31:36.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833463,1728052296473,-500.0,0.00039178,120,"2024-10-04T14:31:36.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833464,1728052296483,-446.36509779,0.00039178,120,"2024-10-04T14:31:36.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833465,1728052296492,-500.0,0.00039178,120,"2024-10-04T14:31:36.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833466,1728052296511,-500.0,0.00039178,120,"2024-10-04T14:31:36.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833467,1728052296519,-500.0,0.00039178,120,"2024-10-04T14:31:36.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833468,1728052296528,-500.0,0.00039178,120,"2024-10-04T14:31:36.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833469,1728052296538,-500.0,0.00039178,120,"2024-10-04T14:31:36.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833470,1728052296547,-648.92,0.00039178,120,"2024-10-04T14:31:36.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833471,1728052296556,-500.0,0.00039178,120,"2024-10-04T14:31:36.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833472,1728052296565,-650.29,0.00039178,120,"2024-10-04T14:31:36.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833473,1728052296574,-500.0,0.00039178,120,"2024-10-04T14:31:36.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833474,1728052296583,-366.14441892,0.00039178,120,"2024-10-04T14:31:36.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833475,1728052296593,-500.0,0.00039178,120,"2024-10-04T14:31:36.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833476,1728052296603,-500.0,0.00039178,120,"2024-10-04T14:31:36.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833477,1728052296612,-500.0,0.00039178,120,"2024-10-04T14:31:36.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833478,1728052296622,-500.0,0.00039178,120,"2024-10-04T14:31:36.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833479,1728052296631,-500.0,0.00039178,120,"2024-10-04T14:31:36.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833480,1728052296640,-500.0,0.00039178,120,"2024-10-04T14:31:36.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833481,1728052296651,-500.0,0.00039178,120,"2024-10-04T14:31:36.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833482,1728052296660,-500.0,0.00039178,120,"2024-10-04T14:31:36.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833483,1728052296670,-500.0,0.00039178,120,"2024-10-04T14:31:36.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833484,1728052296679,-500.0,0.00039178,120,"2024-10-04T14:31:36.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833485,1728052296689,-500.0,0.00039178,120,"2024-10-04T14:31:36.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833486,1728052296698,-500.0,0.00039178,120,"2024-10-04T14:31:36.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833487,1728052296707,-500.0,0.00039178,120,"2024-10-04T14:31:36.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833488,1728052296717,-500.0,0.00039178,120,"2024-10-04T14:31:36.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833489,1728052296726,-500.0,0.00039178,120,"2024-10-04T14:31:36.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833490,1728052296735,-504.710291,0.00039178,120,"2024-10-04T14:31:36.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833491,1728052296750,-500.0,0.00039178,120,"2024-10-04T14:31:36.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833492,1728052296759,-500.0,0.00039178,120,"2024-10-04T14:31:36.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833493,1728052296769,-500.0,0.00039178,120,"2024-10-04T14:31:36.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833494,1728052296778,-500.0,0.00039178,120,"2024-10-04T14:31:36.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833495,1728052296787,-500.0,0.00039178,120,"2024-10-04T14:31:36.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833496,1728052296797,-500.0,0.00039178,120,"2024-10-04T14:31:36.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833497,1728052296806,-500.0,0.00039178,120,"2024-10-04T14:31:36.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833498,1728052296816,-500.0,0.00039178,120,"2024-10-04T14:31:36.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833499,1728052296825,-500.0,0.00039178,120,"2024-10-04T14:31:36.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833500,1728052296834,-500.0,0.00039178,120,"2024-10-04T14:31:36.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833501,1728052296843,-500.0,0.00039178,120,"2024-10-04T14:31:36.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833502,1728052296853,-500.0,0.00039178,120,"2024-10-04T14:31:36.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833503,1728052296862,-500.0,0.00039178,120,"2024-10-04T14:31:36.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833504,1728052296872,-500.0,0.00039178,120,"2024-10-04T14:31:36.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833505,1728052296881,-500.0,0.00039178,120,"2024-10-04T14:31:36.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833506,1728052296891,-500.0,0.00039178,120,"2024-10-04T14:31:36.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833507,1728052296899,-500.0,0.00039178,120,"2024-10-04T14:31:36.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833508,1728052296910,-500.0,0.00039178,120,"2024-10-04T14:31:36.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833509,1728052296920,-1059.57,0.00039178,120,"2024-10-04T14:31:36.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833510,1728052296930,-500.0,0.00039178,120,"2024-10-04T14:31:36.930",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833511,1728052296940,-500.0,0.00039178,120,"2024-10-04T14:31:36.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833512,1728052296950,-500.0,0.00039178,120,"2024-10-04T14:31:36.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833513,1728052296960,-500.0,0.00039178,120,"2024-10-04T14:31:36.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833514,1728052296970,-500.0,0.00039178,120,"2024-10-04T14:31:36.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833515,1728052296979,-500.0,0.00039178,120,"2024-10-04T14:31:36.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833516,1728052296988,-500.0,0.00039178,120,"2024-10-04T14:31:36.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833517,1728052296999,-500.0,0.00039178,120,"2024-10-04T14:31:36.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833518,1728052297010,-500.0,0.00039178,120,"2024-10-04T14:31:37.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833519,1728052297020,-500.0,0.00039178,120,"2024-10-04T14:31:37.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833520,1728052297029,-649.65,0.00039178,120,"2024-10-04T14:31:37.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833521,1728052297041,-1103.96,0.00039178,120,"2024-10-04T14:31:37.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833522,1728052297050,-500.0,0.00039178,120,"2024-10-04T14:31:37.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833523,1728052297059,-500.0,0.00039178,120,"2024-10-04T14:31:37.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833524,1728052297069,-500.0,0.00039178,120,"2024-10-04T14:31:37.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833525,1728052297079,-500.0,0.00039178,120,"2024-10-04T14:31:37.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833526,1728052297088,-500.0,0.00039178,120,"2024-10-04T14:31:37.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833527,1728052297097,-500.0,0.00039178,120,"2024-10-04T14:31:37.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833528,1728052297106,-500.0,0.00039178,120,"2024-10-04T14:31:37.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833529,1728052297115,-500.0,0.00039178,120,"2024-10-04T14:31:37.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833530,1728052297124,-500.0,0.00039178,120,"2024-10-04T14:31:37.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833531,1728052297133,-500.0,0.00039178,120,"2024-10-04T14:31:37.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833532,1728052297142,-500.0,0.00039178,120,"2024-10-04T14:31:37.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833533,1728052297151,-500.0,0.00039178,120,"2024-10-04T14:31:37.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833534,1728052297161,-637.67,0.00039178,120,"2024-10-04T14:31:37.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833535,1728052297170,-500.0,0.00039178,120,"2024-10-04T14:31:37.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833536,1728052297179,-200.0,0.00039178,7,"2024-10-04T14:31:37.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833537,1728052297189,-500.0,0.00039178,120,"2024-10-04T14:31:37.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833538,1728052297198,-500.0,0.00039178,120,"2024-10-04T14:31:37.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833539,1728052297207,-500.0,0.00039178,120,"2024-10-04T14:31:37.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833540,1728052297217,-500.0,0.00039178,120,"2024-10-04T14:31:37.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833541,1728052297226,-500.0,0.00039178,120,"2024-10-04T14:31:37.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833542,1728052297250,-500.0,0.00039178,120,"2024-10-04T14:31:37.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833543,1728052297265,-500.0,0.00039178,120,"2024-10-04T14:31:37.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833544,1728052297283,-500.0,0.00039178,120,"2024-10-04T14:31:37.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833545,1728052297305,-500.0,0.00039178,120,"2024-10-04T14:31:37.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833546,1728052297321,-500.0,0.00039178,120,"2024-10-04T14:31:37.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833547,1728052297341,-500.0,0.00039178,120,"2024-10-04T14:31:37.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833548,1728052297355,-500.0,0.00039178,120,"2024-10-04T14:31:37.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833549,1728052297374,-500.0,0.00039178,120,"2024-10-04T14:31:37.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833550,1728052297394,-500.0,0.00039178,120,"2024-10-04T14:31:37.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833551,1728052297411,-500.0,0.00039178,120,"2024-10-04T14:31:37.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833552,1728052297424,-500.0,0.00039178,120,"2024-10-04T14:31:37.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833553,1728052297442,-500.0,0.00039178,120,"2024-10-04T14:31:37.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833554,1728052297459,-500.0,0.00039178,120,"2024-10-04T14:31:37.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833555,1728052297474,-500.0,0.00039178,120,"2024-10-04T14:31:37.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833556,1728052297489,-1085.42,0.00039178,120,"2024-10-04T14:31:37.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833557,1728052297510,-500.0,0.00039178,120,"2024-10-04T14:31:37.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833558,1728052297526,-500.0,0.00039178,120,"2024-10-04T14:31:37.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833559,1728052297539,-500.0,0.00039178,120,"2024-10-04T14:31:37.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833560,1728052297556,-500.0,0.00039178,120,"2024-10-04T14:31:37.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833561,1728052297572,-500.0,0.00039178,120,"2024-10-04T14:31:37.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833562,1728052297587,-500.0,0.00039178,120,"2024-10-04T14:31:37.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833563,1728052297602,-500.0,0.00039178,120,"2024-10-04T14:31:37.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833564,1728052297618,-743.04,0.00039178,120,"2024-10-04T14:31:37.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833565,1728052297633,-500.0,0.00039178,120,"2024-10-04T14:31:37.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833566,1728052297649,-500.0,0.00039178,120,"2024-10-04T14:31:37.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833567,1728052297665,-500.0,0.00039178,120,"2024-10-04T14:31:37.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833568,1728052297680,-500.0,0.00039178,120,"2024-10-04T14:31:37.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833569,1728052297695,-500.0,0.00039178,120,"2024-10-04T14:31:37.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833570,1728052297709,-500.0,0.00039178,120,"2024-10-04T14:31:37.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833571,1728052297725,-500.0,0.00039178,120,"2024-10-04T14:31:37.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833572,1728052297740,-500.0,0.00039178,120,"2024-10-04T14:31:37.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833573,1728052297758,-880.08,0.00039178,120,"2024-10-04T14:31:37.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833574,1728052297773,-500.0,0.00039178,120,"2024-10-04T14:31:37.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833575,1728052297788,-500.0,0.00039178,120,"2024-10-04T14:31:37.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833576,1728052297804,-500.0,0.00039178,120,"2024-10-04T14:31:37.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833577,1728052297820,-500.0,0.00039178,120,"2024-10-04T14:31:37.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833578,1728052297836,-525.38,0.00039178,120,"2024-10-04T14:31:37.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833579,1728052297851,-500.0,0.00039178,120,"2024-10-04T14:31:37.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833580,1728052297866,-511.66,0.00039178,120,"2024-10-04T14:31:37.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833581,1728052297881,-500.0,0.00039178,120,"2024-10-04T14:31:37.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833582,1728052297897,-500.0,0.00039178,120,"2024-10-04T14:31:37.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833583,1728052297911,-500.0,0.00039178,120,"2024-10-04T14:31:37.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833584,1728052297925,-500.0,0.00039178,120,"2024-10-04T14:31:37.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833585,1728052297940,-500.0,0.00039178,120,"2024-10-04T14:31:37.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833586,1728052297954,-500.0,0.00039178,120,"2024-10-04T14:31:37.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833587,1728052297969,-500.0,0.00039178,120,"2024-10-04T14:31:37.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833588,1728052297984,-500.0,0.00039178,120,"2024-10-04T14:31:37.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833589,1728052298002,-500.0,0.00039178,120,"2024-10-04T14:31:38.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833590,1728052298017,-500.0,0.00039178,120,"2024-10-04T14:31:38.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833591,1728052298032,-500.0,0.00039178,120,"2024-10-04T14:31:38.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833592,1728052298047,-578.74,0.00039178,120,"2024-10-04T14:31:38.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833593,1728052298062,-500.0,0.00039178,120,"2024-10-04T14:31:38.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833594,1728052298077,-888.8,0.00039178,120,"2024-10-04T14:31:38.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833595,1728052298092,-500.0,0.00039178,120,"2024-10-04T14:31:38.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833596,1728052298107,-500.0,0.00039178,120,"2024-10-04T14:31:38.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833597,1728052298123,-500.0,0.00039178,120,"2024-10-04T14:31:38.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833598,1728052298138,-500.0,0.00039178,120,"2024-10-04T14:31:38.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833599,1728052298152,-500.0,0.00039178,120,"2024-10-04T14:31:38.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833600,1728052298167,-500.0,0.00039178,120,"2024-10-04T14:31:38.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833601,1728052298181,-597.61437271,0.00039178,120,"2024-10-04T14:31:38.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833602,1728052298196,-500.0,0.00039178,120,"2024-10-04T14:31:38.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833603,1728052298211,-500.0,0.00039178,120,"2024-10-04T14:31:38.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833604,1728052298225,-500.0,0.00039178,120,"2024-10-04T14:31:38.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833605,1728052298240,-782.81,0.00039178,120,"2024-10-04T14:31:38.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833606,1728052298259,-500.0,0.00039178,120,"2024-10-04T14:31:38.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833607,1728052298273,-500.0,0.00039178,120,"2024-10-04T14:31:38.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833608,1728052298288,-500.0,0.00039178,120,"2024-10-04T14:31:38.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833609,1728052298303,-500.0,0.00039178,120,"2024-10-04T14:31:38.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833610,1728052298318,-500.0,0.00039178,120,"2024-10-04T14:31:38.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833611,1728052298337,-627.53,0.00039178,120,"2024-10-04T14:31:38.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833612,1728052298352,-500.0,0.00039178,120,"2024-10-04T14:31:38.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833613,1728052298367,-500.0,0.00039178,120,"2024-10-04T14:31:38.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833614,1728052298382,-500.0,0.00039178,120,"2024-10-04T14:31:38.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833615,1728052298397,-500.0,0.00039178,120,"2024-10-04T14:31:38.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833616,1728052298412,-942.19,0.00039178,120,"2024-10-04T14:31:38.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833617,1728052298427,-500.0,0.00039178,120,"2024-10-04T14:31:38.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833618,1728052298441,-612.72,0.00039178,120,"2024-10-04T14:31:38.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833619,1728052298457,-500.0,0.00039178,120,"2024-10-04T14:31:38.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833620,1728052298472,-500.0,0.00039178,120,"2024-10-04T14:31:38.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833621,1728052298487,-500.0,0.00039178,120,"2024-10-04T14:31:38.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833622,1728052298509,-500.0,0.00039178,120,"2024-10-04T14:31:38.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833623,1728052298524,-500.0,0.00039178,120,"2024-10-04T14:31:38.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833624,1728052298539,-500.0,0.00039178,120,"2024-10-04T14:31:38.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833625,1728052298554,-553.18,0.00039178,120,"2024-10-04T14:31:38.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833626,1728052298569,-500.0,0.00039178,120,"2024-10-04T14:31:38.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833627,1728052298585,-500.0,0.00039178,120,"2024-10-04T14:31:38.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833628,1728052298600,-898.91,0.00039178,120,"2024-10-04T14:31:38.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833629,1728052298615,-500.0,0.00039178,120,"2024-10-04T14:31:38.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833630,1728052298630,-500.0,0.00039178,120,"2024-10-04T14:31:38.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833631,1728052298645,-643.39,0.00039178,24,"2024-10-04T14:31:38.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833632,1728052298660,-1053.16,0.00039178,120,"2024-10-04T14:31:38.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833633,1728052298676,-574.04,0.00039178,120,"2024-10-04T14:31:38.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833634,1728052298689,-500.0,0.00039178,120,"2024-10-04T14:31:38.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833635,1728052298705,-810.52,0.00039178,120,"2024-10-04T14:31:38.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833636,1728052298720,-500.0,0.00039178,120,"2024-10-04T14:31:38.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833637,1728052298735,-806.27,0.00039178,120,"2024-10-04T14:31:38.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833638,1728052298752,-500.0,0.00039178,120,"2024-10-04T14:31:38.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833639,1728052298767,-500.0,0.00039178,120,"2024-10-04T14:31:38.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833640,1728052298783,-500.0,0.00039178,120,"2024-10-04T14:31:38.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833641,1728052298798,-500.0,0.00039178,120,"2024-10-04T14:31:38.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833642,1728052298813,-500.0,0.00039178,120,"2024-10-04T14:31:38.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833643,1728052298828,-500.0,0.00039178,120,"2024-10-04T14:31:38.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833644,1728052298842,-500.0,0.00039178,120,"2024-10-04T14:31:38.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833645,1728052298858,-500.0,0.00039178,120,"2024-10-04T14:31:38.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833646,1728052298873,-500.0,0.00039178,120,"2024-10-04T14:31:38.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833647,1728052299088,-500.0,0.00039178,120,"2024-10-04T14:31:39.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833648,1728052299104,-500.0,0.00039178,120,"2024-10-04T14:31:39.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833649,1728052299114,-500.0,0.00039178,120,"2024-10-04T14:31:39.114",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833650,1728052299123,-500.0,0.00039178,120,"2024-10-04T14:31:39.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833651,1728052299132,-519.64,0.00039178,120,"2024-10-04T14:31:39.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833652,1728052299141,-500.0,0.00039178,120,"2024-10-04T14:31:39.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833653,1728052299150,-500.0,0.00039178,120,"2024-10-04T14:31:39.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833654,1728052299159,-500.0,0.00039178,120,"2024-10-04T14:31:39.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833655,1728052299168,-500.0,0.00039178,120,"2024-10-04T14:31:39.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833656,1728052299177,-500.0,0.00039178,120,"2024-10-04T14:31:39.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833657,1728052299186,-500.0,0.00039178,120,"2024-10-04T14:31:39.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833658,1728052299195,-500.0,0.00039178,120,"2024-10-04T14:31:39.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833659,1728052299204,-500.0,0.00039178,120,"2024-10-04T14:31:39.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833660,1728052299213,-1013.53,0.00039178,120,"2024-10-04T14:31:39.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833661,1728052299221,-500.0,0.00039178,120,"2024-10-04T14:31:39.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833662,1728052299231,-155.9151148,0.00039178,120,"2024-10-04T14:31:39.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833663,1728052299241,-1310.29,0.00039178,120,"2024-10-04T14:31:39.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833664,1728052299253,-500.0,0.00039178,120,"2024-10-04T14:31:39.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833665,1728052299262,-500.0,0.00039178,120,"2024-10-04T14:31:39.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833666,1728052299271,-500.0,0.00039178,120,"2024-10-04T14:31:39.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833667,1728052299280,-591.41,0.00039178,120,"2024-10-04T14:31:39.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833668,1728052299291,-500.0,0.00039178,120,"2024-10-04T14:31:39.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833669,1728052299300,-500.0,0.00039178,120,"2024-10-04T14:31:39.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833670,1728052299309,-500.0,0.00039178,120,"2024-10-04T14:31:39.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833671,1728052299319,-500.0,0.00039178,120,"2024-10-04T14:31:39.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833672,1728052299328,-500.0,0.00039178,120,"2024-10-04T14:31:39.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833673,1728052299338,-500.0,0.00039178,120,"2024-10-04T14:31:39.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833674,1728052299349,-639.7,0.00039178,120,"2024-10-04T14:31:39.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833675,1728052299359,-500.0,0.00039178,120,"2024-10-04T14:31:39.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833676,1728052299368,-500.0,0.00039178,120,"2024-10-04T14:31:39.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833677,1728052299381,-500.0,0.00039178,120,"2024-10-04T14:31:39.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833678,1728052299392,-500.0,0.00039178,120,"2024-10-04T14:31:39.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833679,1728052299408,-500.0,0.00039178,120,"2024-10-04T14:31:39.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833680,1728052299424,-500.0,0.00039178,120,"2024-10-04T14:31:39.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833681,1728052299435,-1561.02,0.00039178,120,"2024-10-04T14:31:39.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833682,1728052299445,-500.0,0.00039178,120,"2024-10-04T14:31:39.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833683,1728052299455,-827.19,0.00039178,120,"2024-10-04T14:31:39.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833684,1728052299466,-500.0,0.00039178,120,"2024-10-04T14:31:39.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833685,1728052299476,-4363.93,0.00039178,2,"2024-10-04T14:31:39.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833686,1728052299485,-500.0,0.00039178,120,"2024-10-04T14:31:39.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833687,1728052299497,-500.0,0.00039178,120,"2024-10-04T14:31:39.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833688,1728052299506,-500.0,0.00039178,120,"2024-10-04T14:31:39.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833689,1728052299515,-500.0,0.00039178,120,"2024-10-04T14:31:39.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833690,1728052299524,-500.0,0.00039178,120,"2024-10-04T14:31:39.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833691,1728052299533,-500.0,0.00039178,120,"2024-10-04T14:31:39.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833692,1728052299542,-500.0,0.00039178,120,"2024-10-04T14:31:39.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833693,1728052299553,-563.6,0.00039178,120,"2024-10-04T14:31:39.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833694,1728052299563,-500.0,0.00039178,120,"2024-10-04T14:31:39.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833695,1728052299572,-500.0,0.00039178,120,"2024-10-04T14:31:39.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833696,1728052299582,-500.0,0.00039178,120,"2024-10-04T14:31:39.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833697,1728052299592,-500.0,0.00039178,120,"2024-10-04T14:31:39.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833698,1728052299601,-743.62,0.00039178,120,"2024-10-04T14:31:39.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833699,1728052299610,-500.0,0.00039178,120,"2024-10-04T14:31:39.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833700,1728052299620,-500.0,0.00039178,120,"2024-10-04T14:31:39.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833701,1728052299629,-500.0,0.00039178,120,"2024-10-04T14:31:39.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833702,1728052299638,-559.23,0.00039178,120,"2024-10-04T14:31:39.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833703,1728052299647,-500.0,0.00039178,120,"2024-10-04T14:31:39.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833704,1728052299656,-500.0,0.00039178,120,"2024-10-04T14:31:39.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833705,1728052299665,-500.0,0.00039178,120,"2024-10-04T14:31:39.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833706,1728052299675,-500.0,0.00039178,120,"2024-10-04T14:31:39.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833707,1728052299684,-500.0,0.00039178,120,"2024-10-04T14:31:39.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833708,1728052299693,-500.0,0.00039178,120,"2024-10-04T14:31:39.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833709,1728052299702,-500.0,0.00039178,120,"2024-10-04T14:31:39.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833710,1728052299711,-502.35829144,0.00039178,120,"2024-10-04T14:31:39.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833711,1728052299720,-500.0,0.00039178,120,"2024-10-04T14:31:39.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833712,1728052299730,-500.0,0.00039178,120,"2024-10-04T14:31:39.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833713,1728052299739,-500.0,0.00039178,120,"2024-10-04T14:31:39.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833714,1728052299751,-500.0,0.00039178,120,"2024-10-04T14:31:39.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833715,1728052299760,-500.0,0.00039178,120,"2024-10-04T14:31:39.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833716,1728052299769,-500.0,0.00039178,120,"2024-10-04T14:31:39.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833717,1728052299780,-500.0,0.00039178,120,"2024-10-04T14:31:39.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833718,1728052299790,-500.0,0.00039178,120,"2024-10-04T14:31:39.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833719,1728052299799,-500.0,0.00039178,120,"2024-10-04T14:31:39.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833720,1728052299808,-645.48,0.00039178,120,"2024-10-04T14:31:39.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833721,1728052299817,-500.0,0.00039178,120,"2024-10-04T14:31:39.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833722,1728052299826,-500.0,0.00039178,120,"2024-10-04T14:31:39.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833723,1728052299836,-500.0,0.00039178,120,"2024-10-04T14:31:39.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833724,1728052299845,-811.53,0.00039178,120,"2024-10-04T14:31:39.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833725,1728052299854,-500.0,0.00039178,120,"2024-10-04T14:31:39.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833726,1728052299864,-500.0,0.00039178,120,"2024-10-04T14:31:39.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833727,1728052299873,-500.0,0.00039178,120,"2024-10-04T14:31:39.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833728,1728052299882,-256.586804,0.00039178,120,"2024-10-04T14:31:39.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833729,1728052299891,-500.0,0.00039178,120,"2024-10-04T14:31:39.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833730,1728052299901,-500.0,0.00039178,120,"2024-10-04T14:31:39.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833731,1728052299910,-500.0,0.00039178,120,"2024-10-04T14:31:39.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833732,1728052299919,-500.0,0.00039178,120,"2024-10-04T14:31:39.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833733,1728052299928,-500.0,0.00039178,120,"2024-10-04T14:31:39.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833734,1728052299938,-1108.69,0.00039178,120,"2024-10-04T14:31:39.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833735,1728052299947,-500.0,0.00039178,120,"2024-10-04T14:31:39.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833736,1728052299956,-500.0,0.00039178,120,"2024-10-04T14:31:39.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833737,1728052299965,-500.0,0.00039178,120,"2024-10-04T14:31:39.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833738,1728052299974,-500.0,0.00039178,120,"2024-10-04T14:31:39.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833739,1728052299983,-500.0,0.00039178,120,"2024-10-04T14:31:39.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833740,1728052299995,-500.0,0.00039178,120,"2024-10-04T14:31:39.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833741,1728052300004,-500.0,0.00039178,120,"2024-10-04T14:31:40.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833742,1728052300013,-500.0,0.00039178,120,"2024-10-04T14:31:40.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833743,1728052300022,-500.0,0.00039178,30,"2024-10-04T14:31:40.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833744,1728052300031,-649.16,0.00039178,120,"2024-10-04T14:31:40.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833745,1728052300040,-500.0,0.00039178,120,"2024-10-04T14:31:40.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833746,1728052300049,-500.0,0.00039178,5,"2024-10-04T14:31:40.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833747,1728052300058,-500.0,0.00039178,120,"2024-10-04T14:31:40.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833748,1728052300069,-500.0,0.00039178,120,"2024-10-04T14:31:40.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833749,1728052300079,-741.25,0.00039178,120,"2024-10-04T14:31:40.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833750,1728052300088,-500.0,0.00039178,120,"2024-10-04T14:31:40.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833751,1728052300098,-983.7,0.00039178,14,"2024-10-04T14:31:40.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833752,1728052300108,-500.0,0.00039178,120,"2024-10-04T14:31:40.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833753,1728052300117,-500.0,0.00039178,120,"2024-10-04T14:31:40.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833754,1728052300126,-500.0,0.00039178,120,"2024-10-04T14:31:40.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833755,1728052300136,-879.29,0.00039178,120,"2024-10-04T14:31:40.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833756,1728052300145,-500.0,0.00039178,120,"2024-10-04T14:31:40.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833757,1728052300155,-580.47244197,0.00039178,120,"2024-10-04T14:31:40.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833758,1728052300165,-696.42,0.00039178,120,"2024-10-04T14:31:40.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833759,1728052300175,-500.0,0.00039178,120,"2024-10-04T14:31:40.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833760,1728052300184,-1000.0,0.00039178,120,"2024-10-04T14:31:40.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833761,1728052300194,-500.0,0.00039178,120,"2024-10-04T14:31:40.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833762,1728052300203,-500.0,0.00039178,120,"2024-10-04T14:31:40.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833763,1728052300213,-1063.83,0.00039178,120,"2024-10-04T14:31:40.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833764,1728052300222,-727.52,0.00039178,120,"2024-10-04T14:31:40.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833765,1728052300231,-500.0,0.00039178,120,"2024-10-04T14:31:40.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833766,1728052300241,-500.0,0.00039178,120,"2024-10-04T14:31:40.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833767,1728052300252,-500.0,0.00039178,120,"2024-10-04T14:31:40.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833768,1728052300261,-500.0,0.00039178,120,"2024-10-04T14:31:40.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833769,1728052300270,-500.0,0.00039178,120,"2024-10-04T14:31:40.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833770,1728052300280,-500.0,0.00039178,120,"2024-10-04T14:31:40.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833771,1728052300293,-500.0,0.00039178,120,"2024-10-04T14:31:40.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833772,1728052300302,-500.0,0.00039178,120,"2024-10-04T14:31:40.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833773,1728052300311,-500.0,0.00039178,120,"2024-10-04T14:31:40.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833774,1728052300320,-742.02,0.00039178,120,"2024-10-04T14:31:40.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833775,1728052300329,-500.0,0.00039178,120,"2024-10-04T14:31:40.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833776,1728052300338,-800.71,0.00039178,120,"2024-10-04T14:31:40.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833777,1728052300348,-531.4,0.00039178,120,"2024-10-04T14:31:40.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833778,1728052300357,-500.0,0.00039178,120,"2024-10-04T14:31:40.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833779,1728052300369,-500.0,0.00039178,120,"2024-10-04T14:31:40.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833780,1728052300380,-500.0,0.00039178,120,"2024-10-04T14:31:40.380",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833781,1728052300389,-500.0,0.00039178,120,"2024-10-04T14:31:40.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833782,1728052300398,-500.0,0.00039178,120,"2024-10-04T14:31:40.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833783,1728052300410,-607.06,0.00039178,120,"2024-10-04T14:31:40.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833784,1728052300420,-542.93,0.00039178,120,"2024-10-04T14:31:40.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833785,1728052300429,-500.0,0.00039178,120,"2024-10-04T14:31:40.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833786,1728052300439,-572.2,0.00039178,120,"2024-10-04T14:31:40.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833787,1728052300449,-500.0,0.00039178,120,"2024-10-04T14:31:40.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833788,1728052300460,-1926.06,0.00039178,120,"2024-10-04T14:31:40.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833789,1728052300470,-585.49772986,0.00039178,120,"2024-10-04T14:31:40.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833790,1728052300479,-977.76,0.00039178,120,"2024-10-04T14:31:40.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833791,1728052300489,-500.0,0.00039178,120,"2024-10-04T14:31:40.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833792,1728052300501,-500.0,0.00039178,120,"2024-10-04T14:31:40.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833793,1728052300510,-500.0,0.00039178,120,"2024-10-04T14:31:40.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833794,1728052300519,-500.0,0.00039178,120,"2024-10-04T14:31:40.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833795,1728052300528,-500.0,0.00039178,120,"2024-10-04T14:31:40.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833796,1728052300537,-534.56462551,0.00039178,120,"2024-10-04T14:31:40.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833797,1728052300547,-500.0,0.00039178,120,"2024-10-04T14:31:40.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833798,1728052300556,-500.0,0.00039178,120,"2024-10-04T14:31:40.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833799,1728052300566,-1025.77,0.00039178,120,"2024-10-04T14:31:40.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833800,1728052300576,-500.0,0.00039178,120,"2024-10-04T14:31:40.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833801,1728052300585,-500.0,0.00039178,120,"2024-10-04T14:31:40.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833802,1728052300595,-500.0,0.00039178,120,"2024-10-04T14:31:40.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833803,1728052300604,-500.0,0.00039178,120,"2024-10-04T14:31:40.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833804,1728052300613,-500.0,0.00039178,120,"2024-10-04T14:31:40.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833805,1728052300623,-500.0,0.00039178,120,"2024-10-04T14:31:40.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833806,1728052300632,-500.0,0.00039178,120,"2024-10-04T14:31:40.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833807,1728052300643,-500.0,0.00039178,120,"2024-10-04T14:31:40.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833808,1728052300653,-500.0,0.00039178,120,"2024-10-04T14:31:40.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833809,1728052300662,-500.0,0.00039178,120,"2024-10-04T14:31:40.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833810,1728052300671,-500.0,0.00039178,120,"2024-10-04T14:31:40.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833811,1728052300681,-876.92,0.00039178,120,"2024-10-04T14:31:40.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833812,1728052300690,-500.0,0.00039178,120,"2024-10-04T14:31:40.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833813,1728052300700,-634.02,0.00039178,120,"2024-10-04T14:31:40.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833814,1728052300709,-274.2880318,0.00039178,120,"2024-10-04T14:31:40.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833815,1728052300719,-500.0,0.00039178,120,"2024-10-04T14:31:40.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833816,1728052300728,-500.0,0.00039178,120,"2024-10-04T14:31:40.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833817,1728052300738,-500.0,0.00039178,120,"2024-10-04T14:31:40.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833818,1728052300749,-586.53,0.00039178,120,"2024-10-04T14:31:40.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833819,1728052300759,-500.0,0.00039178,120,"2024-10-04T14:31:40.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833820,1728052300768,-500.0,0.00039178,120,"2024-10-04T14:31:40.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833821,1728052300778,-500.0,0.00039178,120,"2024-10-04T14:31:40.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833822,1728052300788,-500.0,0.00039178,120,"2024-10-04T14:31:40.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833823,1728052300798,-500.0,0.00039178,120,"2024-10-04T14:31:40.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833824,1728052300809,-500.0,0.00039178,120,"2024-10-04T14:31:40.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833825,1728052300819,-500.0,0.00039178,120,"2024-10-04T14:31:40.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833826,1728052300828,-500.0,0.00039178,120,"2024-10-04T14:31:40.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833827,1728052300838,-500.0,0.00039178,120,"2024-10-04T14:31:40.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833828,1728052300848,-500.0,0.00039178,2,"2024-10-04T14:31:40.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833829,1728052300858,-500.0,0.00039178,120,"2024-10-04T14:31:40.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833830,1728052300870,-500.0,0.00039178,120,"2024-10-04T14:31:40.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833831,1728052300880,-500.0,0.00039178,120,"2024-10-04T14:31:40.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833832,1728052300890,-500.0,0.00039178,120,"2024-10-04T14:31:40.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833833,1728052300899,-500.0,0.00039178,120,"2024-10-04T14:31:40.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833834,1728052300908,-501.14705873,0.00039178,120,"2024-10-04T14:31:40.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833835,1728052300918,-500.0,0.00039178,120,"2024-10-04T14:31:40.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833836,1728052300927,-500.0,0.00039178,120,"2024-10-04T14:31:40.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833837,1728052300937,-500.0,0.00039178,120,"2024-10-04T14:31:40.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833838,1728052300947,-500.0,0.00039178,2,"2024-10-04T14:31:40.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833839,1728052300956,-500.0,0.00039178,120,"2024-10-04T14:31:40.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833840,1728052300966,-354.7338113,0.00039178,120,"2024-10-04T14:31:40.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833841,1728052300975,-500.0,0.00039178,120,"2024-10-04T14:31:40.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833842,1728052300985,-258.79128969,0.00039178,120,"2024-10-04T14:31:40.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833843,1728052300997,-500.0,0.00039178,120,"2024-10-04T14:31:40.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833844,1728052301007,-500.0,0.00039178,2,"2024-10-04T14:31:41.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833845,1728052301016,-500.0,0.00039178,120,"2024-10-04T14:31:41.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833846,1728052301026,-500.0,0.00039178,120,"2024-10-04T14:31:41.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833847,1728052301035,-500.0,0.00039178,120,"2024-10-04T14:31:41.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833848,1728052301045,-500.0,0.00039178,120,"2024-10-04T14:31:41.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833849,1728052301055,-500.0,0.00039178,120,"2024-10-04T14:31:41.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833850,1728052301065,-500.0,0.00039178,120,"2024-10-04T14:31:41.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833851,1728052301074,-170.12377437,0.00039178,120,"2024-10-04T14:31:41.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833852,1728052301084,-500.0,0.00039178,120,"2024-10-04T14:31:41.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833853,1728052301093,-500.0,0.00039178,120,"2024-10-04T14:31:41.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833854,1728052301103,-500.0,0.00039178,120,"2024-10-04T14:31:41.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833855,1728052301112,-500.0,0.00039178,120,"2024-10-04T14:31:41.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833856,1728052301122,-997.26,0.00039178,120,"2024-10-04T14:31:41.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833857,1728052301131,-186.15442055,0.00039178,120,"2024-10-04T14:31:41.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833858,1728052301140,-500.0,0.00039178,120,"2024-10-04T14:31:41.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833859,1728052301150,-500.0,0.00039178,120,"2024-10-04T14:31:41.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833860,1728052301159,-500.0,0.00039178,120,"2024-10-04T14:31:41.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833861,1728052301168,-1000.0,0.00039178,120,"2024-10-04T14:31:41.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833862,1728052301178,-500.0,0.00039178,120,"2024-10-04T14:31:41.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833863,1728052301188,-500.0,0.00039178,120,"2024-10-04T14:31:41.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833864,1728052301198,-500.0,0.00039178,120,"2024-10-04T14:31:41.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833865,1728052301207,-649.23,0.00039178,120,"2024-10-04T14:31:41.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833866,1728052301217,-500.0,0.00039178,120,"2024-10-04T14:31:41.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833867,1728052301226,-1071.81,0.00039178,120,"2024-10-04T14:31:41.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833868,1728052301236,-500.0,0.00039178,120,"2024-10-04T14:31:41.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833869,1728052301249,-500.0,0.00039178,120,"2024-10-04T14:31:41.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833870,1728052301261,-500.0,0.00039178,120,"2024-10-04T14:31:41.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833871,1728052301272,-500.0,0.00039178,120,"2024-10-04T14:31:41.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833872,1728052301282,-500.0,0.00039178,120,"2024-10-04T14:31:41.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833873,1728052301299,-812.57,0.00039178,120,"2024-10-04T14:31:41.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833874,1728052301310,-500.0,0.00039178,120,"2024-10-04T14:31:41.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833875,1728052301321,-500.0,0.00039178,120,"2024-10-04T14:31:41.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833876,1728052301331,-546.63478638,0.00039178,120,"2024-10-04T14:31:41.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833877,1728052301342,-500.0,0.00039178,120,"2024-10-04T14:31:41.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833878,1728052301353,-500.0,0.00039178,120,"2024-10-04T14:31:41.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833879,1728052301363,-638.93,0.00039178,120,"2024-10-04T14:31:41.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833880,1728052301375,-500.0,0.00039178,120,"2024-10-04T14:31:41.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833881,1728052301385,-605.12,0.00039178,120,"2024-10-04T14:31:41.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833882,1728052301398,-500.0,0.00039178,120,"2024-10-04T14:31:41.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833883,1728052301579,-500.0,0.00039178,120,"2024-10-04T14:31:41.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833884,1728052301593,-500.0,0.00039178,120,"2024-10-04T14:31:41.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833885,1728052301604,-500.0,0.00039178,120,"2024-10-04T14:31:41.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833886,1728052301614,-500.0,0.00039178,2,"2024-10-04T14:31:41.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833887,1728052301625,-500.0,0.00039178,120,"2024-10-04T14:31:41.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833888,1728052301635,-517.57,0.00039178,120,"2024-10-04T14:31:41.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833889,1728052301645,-501.38999485,0.00039178,120,"2024-10-04T14:31:41.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833890,1728052301656,-1187.88,0.00039178,120,"2024-10-04T14:31:41.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833891,1728052301667,-500.0,0.00039178,120,"2024-10-04T14:31:41.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833892,1728052301677,-500.0,0.00039178,120,"2024-10-04T14:31:41.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833893,1728052301688,-500.0,0.00039178,120,"2024-10-04T14:31:41.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833894,1728052301698,-500.0,0.00039178,120,"2024-10-04T14:31:41.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833895,1728052301708,-500.0,0.00039178,120,"2024-10-04T14:31:41.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833896,1728052301719,-1345.49,0.00039178,120,"2024-10-04T14:31:41.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833897,1728052301730,-500.0,0.00039178,120,"2024-10-04T14:31:41.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833898,1728052301740,-500.0,0.00039178,120,"2024-10-04T14:31:41.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833899,1728052301751,-500.0,0.00039178,120,"2024-10-04T14:31:41.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833900,1728052301762,-500.0,0.00039178,120,"2024-10-04T14:31:41.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833901,1728052301773,-500.0,0.00039178,120,"2024-10-04T14:31:41.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833902,1728052301783,-500.0,0.00039178,120,"2024-10-04T14:31:41.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833903,1728052301793,-500.0,0.00039178,120,"2024-10-04T14:31:41.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833904,1728052301803,-500.0,0.00039178,120,"2024-10-04T14:31:41.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833905,1728052301812,-500.0,0.00039178,120,"2024-10-04T14:31:41.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833906,1728052301822,-504.55535299,0.00039178,120,"2024-10-04T14:31:41.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833907,1728052301832,-500.0,0.00039178,120,"2024-10-04T14:31:41.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833908,1728052301842,-500.0,0.00039178,120,"2024-10-04T14:31:41.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833909,1728052301851,-500.0,0.00039178,120,"2024-10-04T14:31:41.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833910,1728052301861,-500.0,0.00039178,120,"2024-10-04T14:31:41.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833911,1728052301870,-500.0,0.00039178,120,"2024-10-04T14:31:41.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833912,1728052301880,-1287.48,0.00039178,120,"2024-10-04T14:31:41.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833913,1728052301889,-622.3,0.00039178,120,"2024-10-04T14:31:41.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833914,1728052301899,-500.0,0.00039178,120,"2024-10-04T14:31:41.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833915,1728052301909,-500.0,0.00039178,120,"2024-10-04T14:31:41.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833916,1728052301918,-500.0,0.00039178,120,"2024-10-04T14:31:41.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833917,1728052301928,-500.0,0.00039178,120,"2024-10-04T14:31:41.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833918,1728052301938,-500.0,0.00039178,120,"2024-10-04T14:31:41.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833919,1728052301948,-599.91,0.00039178,120,"2024-10-04T14:31:41.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833920,1728052301958,-500.0,0.00039178,120,"2024-10-04T14:31:41.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833921,1728052301968,-500.0,0.00039178,30,"2024-10-04T14:31:41.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833922,1728052301978,-500.0,0.00039178,120,"2024-10-04T14:31:41.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833923,1728052301988,-500.0,0.00039178,120,"2024-10-04T14:31:41.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833924,1728052302002,-150.0,0.00039178,120,"2024-10-04T14:31:42.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833925,1728052302012,-916.31,0.00039178,120,"2024-10-04T14:31:42.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833926,1728052302022,-500.0,0.00039178,120,"2024-10-04T14:31:42.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833927,1728052302031,-1282.57,0.00039178,120,"2024-10-04T14:31:42.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833928,1728052302041,-594.74,0.00039178,120,"2024-10-04T14:31:42.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833929,1728052302057,-500.0,0.00039178,120,"2024-10-04T14:31:42.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833930,1728052302066,-500.0,0.00039178,120,"2024-10-04T14:31:42.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833931,1728052302076,-500.0,0.00039178,120,"2024-10-04T14:31:42.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833932,1728052302085,-500.0,0.00039178,120,"2024-10-04T14:31:42.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833933,1728052302095,-500.0,0.00039178,120,"2024-10-04T14:31:42.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833934,1728052302104,-500.0,0.00039178,120,"2024-10-04T14:31:42.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833935,1728052302113,-500.0,0.00039178,120,"2024-10-04T14:31:42.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833936,1728052302123,-500.0,0.00039178,120,"2024-10-04T14:31:42.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833937,1728052302132,-500.0,0.00039178,120,"2024-10-04T14:31:42.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833938,1728052302142,-500.0,0.00039178,120,"2024-10-04T14:31:42.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833939,1728052302151,-500.0,0.00039178,120,"2024-10-04T14:31:42.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833940,1728052302161,-500.0,0.00039178,120,"2024-10-04T14:31:42.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833941,1728052302170,-500.0,0.00039178,120,"2024-10-04T14:31:42.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833942,1728052302179,-614.65,0.00039178,120,"2024-10-04T14:31:42.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833943,1728052302188,-500.0,0.00039178,120,"2024-10-04T14:31:42.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833944,1728052302198,-500.0,0.00039178,120,"2024-10-04T14:31:42.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833945,1728052302207,-500.0,0.00039178,120,"2024-10-04T14:31:42.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833946,1728052302217,-569.04,0.00039178,120,"2024-10-04T14:31:42.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833947,1728052302226,-500.0,0.00039178,120,"2024-10-04T14:31:42.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833948,1728052302236,-500.0,0.00039178,120,"2024-10-04T14:31:42.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833949,1728052302245,-500.0,0.00039178,120,"2024-10-04T14:31:42.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833950,1728052302259,-500.0,0.00039178,120,"2024-10-04T14:31:42.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833951,1728052302268,-500.0,0.00039178,120,"2024-10-04T14:31:42.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833952,1728052302278,-896.69,0.00039178,120,"2024-10-04T14:31:42.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833953,1728052302291,-1266.27,0.00039178,7,"2024-10-04T14:31:42.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833954,1728052302302,-500.0,0.00039178,120,"2024-10-04T14:31:42.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833955,1728052302312,-500.0,0.00039178,120,"2024-10-04T14:31:42.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833956,1728052302321,-500.0,0.00039178,120,"2024-10-04T14:31:42.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833957,1728052302330,-500.0,0.00039178,120,"2024-10-04T14:31:42.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833958,1728052302339,-500.0,0.00039178,120,"2024-10-04T14:31:42.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833959,1728052302348,-500.0,0.00039178,120,"2024-10-04T14:31:42.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833960,1728052302358,-547.54,0.00039178,120,"2024-10-04T14:31:42.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833961,1728052302367,-948.94,0.00039178,120,"2024-10-04T14:31:42.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833962,1728052302376,-500.0,0.00039178,120,"2024-10-04T14:31:42.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833963,1728052302386,-500.0,0.00039178,120,"2024-10-04T14:31:42.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833964,1728052302396,-500.0,0.00039178,120,"2024-10-04T14:31:42.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833965,1728052302406,-500.0,0.00039178,120,"2024-10-04T14:31:42.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833966,1728052302415,-500.0,0.00039178,120,"2024-10-04T14:31:42.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833967,1728052302425,-500.0,0.00039178,120,"2024-10-04T14:31:42.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833968,1728052302434,-500.0,0.00039178,120,"2024-10-04T14:31:42.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833969,1728052302444,-648.11226326,0.00039178,120,"2024-10-04T14:31:42.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833970,1728052302454,-500.0,0.00039178,120,"2024-10-04T14:31:42.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833971,1728052302464,-500.0,0.00039178,120,"2024-10-04T14:31:42.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833972,1728052302474,-763.53,0.00039178,120,"2024-10-04T14:31:42.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833973,1728052302484,-500.0,0.00039178,120,"2024-10-04T14:31:42.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833974,1728052302493,-500.0,0.00039178,120,"2024-10-04T14:31:42.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833975,1728052302507,-1391.13,0.00039178,120,"2024-10-04T14:31:42.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833976,1728052302519,-500.0,0.00039178,120,"2024-10-04T14:31:42.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833977,1728052302528,-500.0,0.00039178,120,"2024-10-04T14:31:42.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833978,1728052302538,-500.0,0.00039178,120,"2024-10-04T14:31:42.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833979,1728052302548,-1983.22,0.00039178,120,"2024-10-04T14:31:42.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833980,1728052302558,-500.0,0.00039178,120,"2024-10-04T14:31:42.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833981,1728052302567,-500.0,0.00039178,120,"2024-10-04T14:31:42.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833982,1728052302577,-500.0,0.00039178,120,"2024-10-04T14:31:42.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833983,1728052302586,-906.8,0.00039178,120,"2024-10-04T14:31:42.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833984,1728052302596,-604.79,0.00039178,120,"2024-10-04T14:31:42.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833985,1728052302606,-639.5,0.00039178,120,"2024-10-04T14:31:42.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833986,1728052302615,-500.0,0.00039178,120,"2024-10-04T14:31:42.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833987,1728052302624,-500.0,0.00039178,120,"2024-10-04T14:31:42.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833988,1728052302634,-500.0,0.00039178,120,"2024-10-04T14:31:42.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833989,1728052302644,-500.0,0.00039178,120,"2024-10-04T14:31:42.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833990,1728052302654,-500.0,0.00039178,120,"2024-10-04T14:31:42.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833991,1728052302663,-500.0,0.00039178,120,"2024-10-04T14:31:42.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833992,1728052302673,-500.0,0.00039178,120,"2024-10-04T14:31:42.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833993,1728052302682,-542.48,0.00039178,120,"2024-10-04T14:31:42.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833994,1728052302692,-693.45,0.00039178,120,"2024-10-04T14:31:42.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833995,1728052302701,-500.0,0.00039178,120,"2024-10-04T14:31:42.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833996,1728052302711,-500.0,0.00039178,120,"2024-10-04T14:31:42.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833997,1728052302721,-500.0,0.00039178,120,"2024-10-04T14:31:42.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833998,1728052302730,-500.0,0.00039178,120,"2024-10-04T14:31:42.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339833999,1728052302740,-500.0,0.00039178,120,"2024-10-04T14:31:42.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834000,1728052302752,-2885.95,0.00039178,120,"2024-10-04T14:31:42.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834001,1728052302761,-500.0,0.00039178,120,"2024-10-04T14:31:42.761",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834002,1728052302771,-500.0,0.00039178,120,"2024-10-04T14:31:42.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834003,1728052302780,-1396.61,0.00039178,120,"2024-10-04T14:31:42.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834004,1728052302789,-2412.58,0.00039178,120,"2024-10-04T14:31:42.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834005,1728052302798,-581.68,0.00039178,120,"2024-10-04T14:31:42.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834006,1728052302807,-500.0,0.00039178,120,"2024-10-04T14:31:42.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834007,1728052302817,-714.4,0.00039178,120,"2024-10-04T14:31:42.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834008,1728052302826,-527.07,0.00039178,120,"2024-10-04T14:31:42.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834009,1728052302836,-500.0,0.00039178,120,"2024-10-04T14:31:42.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834010,1728052302845,-500.0,0.00039178,120,"2024-10-04T14:31:42.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834011,1728052302854,-500.0,0.00039178,120,"2024-10-04T14:31:42.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834012,1728052302863,-500.0,0.00039178,120,"2024-10-04T14:31:42.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834013,1728052302872,-500.0,0.00039178,120,"2024-10-04T14:31:42.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834014,1728052302882,-1592.74,0.00039178,21,"2024-10-04T14:31:42.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834015,1728052302891,-500.0,0.00039178,120,"2024-10-04T14:31:42.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834016,1728052302900,-500.0,0.00039178,120,"2024-10-04T14:31:42.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834017,1728052302910,-500.0,0.00039178,120,"2024-10-04T14:31:42.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834018,1728052302920,-500.0,0.00039178,120,"2024-10-04T14:31:42.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834019,1728052302930,-500.0,0.00039178,120,"2024-10-04T14:31:42.930",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834020,1728052302939,-500.0,0.00039178,120,"2024-10-04T14:31:42.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834021,1728052302948,-500.0,0.00039178,120,"2024-10-04T14:31:42.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834022,1728052302958,-923.99,0.00039178,120,"2024-10-04T14:31:42.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834023,1728052302967,-500.0,0.00039178,120,"2024-10-04T14:31:42.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834024,1728052302976,-500.0,0.00039178,120,"2024-10-04T14:31:42.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834025,1728052302986,-500.0,0.00039178,120,"2024-10-04T14:31:42.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834026,1728052302997,-1453.68,0.00039178,120,"2024-10-04T14:31:42.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834027,1728052303008,-1372.86,0.00039178,120,"2024-10-04T14:31:43.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834028,1728052303018,-500.0,0.00039178,120,"2024-10-04T14:31:43.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834029,1728052303027,-500.0,0.00039178,120,"2024-10-04T14:31:43.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834030,1728052303037,-744.3,0.00039178,120,"2024-10-04T14:31:43.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834031,1728052303046,-500.0,0.00039178,120,"2024-10-04T14:31:43.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834032,1728052303056,-1283.59,0.00039178,120,"2024-10-04T14:31:43.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834033,1728052303065,-500.0,0.00039178,120,"2024-10-04T14:31:43.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834034,1728052303075,-500.0,0.00039178,120,"2024-10-04T14:31:43.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834035,1728052303084,-500.0,0.00039178,120,"2024-10-04T14:31:43.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834036,1728052303093,-599.92273615,0.00039178,120,"2024-10-04T14:31:43.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834037,1728052303103,-500.0,0.00039178,120,"2024-10-04T14:31:43.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834038,1728052303113,-500.0,0.00039178,120,"2024-10-04T14:31:43.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834039,1728052303122,-500.0,0.00039178,120,"2024-10-04T14:31:43.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834040,1728052303133,-500.0,0.00039178,120,"2024-10-04T14:31:43.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834041,1728052303142,-893.06,0.00039178,120,"2024-10-04T14:31:43.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834042,1728052303152,-947.29,0.00039178,120,"2024-10-04T14:31:43.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834043,1728052303161,-500.0,0.00039178,120,"2024-10-04T14:31:43.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834044,1728052303171,-500.0,0.00039178,120,"2024-10-04T14:31:43.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834045,1728052303180,-500.0,0.00039178,120,"2024-10-04T14:31:43.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834046,1728052303190,-500.0,0.00039178,120,"2024-10-04T14:31:43.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834047,1728052303199,-500.0,0.00039178,120,"2024-10-04T14:31:43.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834048,1728052303208,-1424.36,0.00039178,120,"2024-10-04T14:31:43.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834049,1728052303218,-500.0,0.00039178,120,"2024-10-04T14:31:43.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834050,1728052303227,-1090.27,0.00039178,120,"2024-10-04T14:31:43.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834051,1728052303238,-500.0,0.00039178,120,"2024-10-04T14:31:43.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834052,1728052303247,-500.0,0.00039178,120,"2024-10-04T14:31:43.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834053,1728052303261,-827.5,0.00039178,120,"2024-10-04T14:31:43.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834054,1728052303270,-647.57,0.00039178,120,"2024-10-04T14:31:43.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834055,1728052303280,-379.45019061,0.00039178,120,"2024-10-04T14:31:43.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834056,1728052303289,-500.0,0.00039178,120,"2024-10-04T14:31:43.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834057,1728052303301,-500.0,0.00039178,120,"2024-10-04T14:31:43.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834058,1728052303310,-1055.93,0.00039178,120,"2024-10-04T14:31:43.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834059,1728052303320,-500.0,0.00039178,120,"2024-10-04T14:31:43.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834060,1728052303329,-500.0,0.00039178,120,"2024-10-04T14:31:43.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834061,1728052303340,-1136.31,0.00039178,120,"2024-10-04T14:31:43.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834062,1728052303350,-500.0,0.00039178,120,"2024-10-04T14:31:43.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834063,1728052303360,-2611.45,0.00039178,120,"2024-10-04T14:31:43.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834064,1728052303369,-578.92,0.00039178,120,"2024-10-04T14:31:43.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834065,1728052303380,-500.0,0.00039178,120,"2024-10-04T14:31:43.380",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834066,1728052303389,-2091.62,0.00039178,120,"2024-10-04T14:31:43.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834067,1728052303399,-661.05,0.00039178,120,"2024-10-04T14:31:43.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834068,1728052303409,-500.0,0.00039178,120,"2024-10-04T14:31:43.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834069,1728052303419,-500.0,0.00039178,120,"2024-10-04T14:31:43.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834070,1728052303428,-1075.43,0.00039178,120,"2024-10-04T14:31:43.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834071,1728052303438,-1153.94,0.00039178,120,"2024-10-04T14:31:43.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834072,1728052303447,-500.0,0.00039178,120,"2024-10-04T14:31:43.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834073,1728052303457,-500.0,0.00039178,120,"2024-10-04T14:31:43.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834074,1728052303466,-500.0,0.00039178,120,"2024-10-04T14:31:43.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834075,1728052303476,-500.0,0.00039178,120,"2024-10-04T14:31:43.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834076,1728052303485,-1439.25,0.00039178,120,"2024-10-04T14:31:43.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834077,1728052303495,-500.0,0.00039178,120,"2024-10-04T14:31:43.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834078,1728052303509,-3944.47,0.00039178,120,"2024-10-04T14:31:43.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834079,1728052303519,-500.0,0.00039178,120,"2024-10-04T14:31:43.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834080,1728052303528,-779.04,0.00039178,120,"2024-10-04T14:31:43.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834081,1728052303537,-576.6,0.00039178,120,"2024-10-04T14:31:43.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834082,1728052303547,-4476.87,0.00039178,120,"2024-10-04T14:31:43.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834083,1728052303556,-500.0,0.00039178,120,"2024-10-04T14:31:43.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834084,1728052303566,-657.6,0.00039178,120,"2024-10-04T14:31:43.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834085,1728052303575,-774.23,0.00039178,120,"2024-10-04T14:31:43.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834086,1728052303585,-500.0,0.00039178,120,"2024-10-04T14:31:43.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834087,1728052303594,-500.0,0.00039178,120,"2024-10-04T14:31:43.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834088,1728052303605,-670.06,0.00039178,120,"2024-10-04T14:31:43.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834089,1728052303614,-500.0,0.00039178,120,"2024-10-04T14:31:43.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834090,1728052303624,-500.0,0.00039178,120,"2024-10-04T14:31:43.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834091,1728052303633,-500.0,0.00039178,120,"2024-10-04T14:31:43.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834092,1728052303642,-500.0,0.00039178,120,"2024-10-04T14:31:43.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834093,1728052303651,-500.0,0.00039178,120,"2024-10-04T14:31:43.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834094,1728052303660,-4369.58,0.00039178,120,"2024-10-04T14:31:43.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834095,1728052303670,-500.0,0.00039178,120,"2024-10-04T14:31:43.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834096,1728052303679,-1234.77,0.00039178,120,"2024-10-04T14:31:43.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834097,1728052303689,-500.0,0.00039178,120,"2024-10-04T14:31:43.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834098,1728052303698,-7513.51,0.00039178,120,"2024-10-04T14:31:43.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834099,1728052303708,-1456.1,0.00039178,120,"2024-10-04T14:31:43.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834100,1728052303717,-500.0,0.00039178,120,"2024-10-04T14:31:43.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834101,1728052303727,-500.0,0.00039178,120,"2024-10-04T14:31:43.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834102,1728052303737,-509.31094057,0.00039178,120,"2024-10-04T14:31:43.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834103,1728052303746,-950.52,0.00039178,120,"2024-10-04T14:31:43.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834104,1728052303757,-1323.19,0.00039178,120,"2024-10-04T14:31:43.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834105,1728052303767,-500.0,0.00039178,120,"2024-10-04T14:31:43.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834106,1728052303776,-517.9849231,0.00039178,120,"2024-10-04T14:31:43.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834107,1728052303785,-1491.4,0.00039178,120,"2024-10-04T14:31:43.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834108,1728052303795,-500.0,0.00039178,120,"2024-10-04T14:31:43.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834109,1728052303805,-500.0,0.00039178,120,"2024-10-04T14:31:43.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834110,1728052303815,-511.9,0.00039178,120,"2024-10-04T14:31:43.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834111,1728052303824,-500.0,0.00039178,120,"2024-10-04T14:31:43.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834112,1728052303833,-500.0,0.00039178,120,"2024-10-04T14:31:43.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834113,1728052303843,-500.0,0.00039178,120,"2024-10-04T14:31:43.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834114,1728052303852,-500.0,0.00039178,120,"2024-10-04T14:31:43.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834115,1728052303862,-500.0,0.00039178,120,"2024-10-04T14:31:43.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834116,1728052303872,-1484.53,0.00039178,120,"2024-10-04T14:31:43.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834117,1728052303881,-939.24,0.00039178,120,"2024-10-04T14:31:43.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834118,1728052303891,-500.0,0.00039178,120,"2024-10-04T14:31:43.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834119,1728052303901,-2473.72,0.00039178,120,"2024-10-04T14:31:43.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834120,1728052303910,-500.0,0.00039178,120,"2024-10-04T14:31:43.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834121,1728052303919,-500.0,0.00039178,120,"2024-10-04T14:31:43.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834122,1728052303929,-500.0,0.00039178,120,"2024-10-04T14:31:43.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834123,1728052303938,-578.69,0.00039178,120,"2024-10-04T14:31:43.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834124,1728052303948,-500.0,0.00039178,120,"2024-10-04T14:31:43.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834125,1728052303958,-576.71,0.00039178,120,"2024-10-04T14:31:43.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834126,1728052303967,-782.01,0.00039178,120,"2024-10-04T14:31:43.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834127,1728052303977,-500.0,0.00039178,120,"2024-10-04T14:31:43.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834128,1728052303987,-500.0,0.00039178,120,"2024-10-04T14:31:43.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834129,1728052303997,-500.0,0.00039178,120,"2024-10-04T14:31:43.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834130,1728052304007,-500.0,0.00039178,120,"2024-10-04T14:31:44.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834131,1728052304016,-500.0,0.00039178,120,"2024-10-04T14:31:44.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834132,1728052304026,-500.0,0.00039178,120,"2024-10-04T14:31:44.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834133,1728052304035,-3591.16,0.00039178,120,"2024-10-04T14:31:44.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834134,1728052304044,-500.0,0.00039178,120,"2024-10-04T14:31:44.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834135,1728052304053,-500.0,0.00039178,120,"2024-10-04T14:31:44.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834136,1728052304063,-500.0,0.00039178,120,"2024-10-04T14:31:44.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834137,1728052304072,-500.0,0.00039178,120,"2024-10-04T14:31:44.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834138,1728052304082,-500.0,0.00039178,120,"2024-10-04T14:31:44.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834139,1728052304091,-500.0,0.00039178,120,"2024-10-04T14:31:44.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834140,1728052304100,-3218.69,0.00039178,120,"2024-10-04T14:31:44.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834141,1728052304109,-500.0,0.00039178,120,"2024-10-04T14:31:44.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834142,1728052304118,-500.0,0.00039178,120,"2024-10-04T14:31:44.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834143,1728052304128,-500.0,0.00039178,120,"2024-10-04T14:31:44.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834144,1728052304138,-500.0,0.00039178,120,"2024-10-04T14:31:44.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834145,1728052304147,-970.53,0.00039178,120,"2024-10-04T14:31:44.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834146,1728052304157,-964.0,0.00039178,120,"2024-10-04T14:31:44.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834147,1728052304166,-500.0,0.00039178,120,"2024-10-04T14:31:44.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834148,1728052304175,-623.3,0.00039178,120,"2024-10-04T14:31:44.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834149,1728052304184,-500.0,0.00039178,120,"2024-10-04T14:31:44.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834150,1728052304194,-500.0,0.00039178,120,"2024-10-04T14:31:44.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834151,1728052304204,-770.71,0.00039178,120,"2024-10-04T14:31:44.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834152,1728052304213,-1335.89,0.00039178,120,"2024-10-04T14:31:44.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834153,1728052304222,-1460.22,0.00039178,120,"2024-10-04T14:31:44.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834154,1728052304233,-500.0,0.00039178,120,"2024-10-04T14:31:44.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834155,1728052304242,-500.0,0.00039178,120,"2024-10-04T14:31:44.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834156,1728052304254,-1654.84,0.00039178,120,"2024-10-04T14:31:44.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834157,1728052304263,-4976.51,0.00039178,120,"2024-10-04T14:31:44.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834158,1728052304272,-250.78,0.00039178,120,"2024-10-04T14:31:44.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834159,1728052304283,-500.0,0.00039178,120,"2024-10-04T14:31:44.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834160,1728052304294,-500.0,0.00039178,120,"2024-10-04T14:31:44.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834161,1728052304305,-932.62,0.00039178,120,"2024-10-04T14:31:44.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834162,1728052304314,-733.59,0.00039178,120,"2024-10-04T14:31:44.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834163,1728052304324,-500.0,0.00039178,120,"2024-10-04T14:31:44.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834164,1728052304335,-11036.81,0.00039178,120,"2024-10-04T14:31:44.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834165,1728052304344,-500.0,0.00039178,120,"2024-10-04T14:31:44.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834166,1728052304355,-1867.11,0.00039178,120,"2024-10-04T14:31:44.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834167,1728052304365,-500.0,0.00039178,120,"2024-10-04T14:31:44.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834168,1728052304375,-500.0,0.00039178,120,"2024-10-04T14:31:44.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834169,1728052304384,-500.0,0.00039178,120,"2024-10-04T14:31:44.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834170,1728052304394,-2395.29,0.00039178,120,"2024-10-04T14:31:44.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834171,1728052304404,-500.0,0.00039178,120,"2024-10-04T14:31:44.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834172,1728052304414,-1311.12,0.00039178,120,"2024-10-04T14:31:44.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834173,1728052304423,-553.51308683,0.00039178,120,"2024-10-04T14:31:44.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834174,1728052304433,-500.0,0.00039178,120,"2024-10-04T14:31:44.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834175,1728052304443,-538.86,0.00039178,120,"2024-10-04T14:31:44.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834176,1728052304452,-1321.64,0.00039178,120,"2024-10-04T14:31:44.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834177,1728052304461,-500.0,0.00039178,120,"2024-10-04T14:31:44.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834178,1728052304471,-500.0,0.00039178,120,"2024-10-04T14:31:44.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834179,1728052304480,-500.0,0.00039178,120,"2024-10-04T14:31:44.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834180,1728052304489,-500.0,0.00039178,120,"2024-10-04T14:31:44.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834181,1728052304500,-500.0,0.00039178,120,"2024-10-04T14:31:44.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834182,1728052304509,-686.82,0.00039178,120,"2024-10-04T14:31:44.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834183,1728052304519,-1288.59,0.00039178,120,"2024-10-04T14:31:44.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834184,1728052304528,-500.0,0.00039178,120,"2024-10-04T14:31:44.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834185,1728052304537,-500.0,0.00039178,120,"2024-10-04T14:31:44.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834186,1728052304547,-500.0,0.00039178,120,"2024-10-04T14:31:44.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834187,1728052304556,-1800.34,0.00039178,120,"2024-10-04T14:31:44.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834188,1728052304564,-500.0,0.00039178,120,"2024-10-04T14:31:44.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834189,1728052304574,-500.0,0.00039178,120,"2024-10-04T14:31:44.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834190,1728052304586,-845.07,0.00039178,120,"2024-10-04T14:31:44.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834191,1728052304596,-500.0,0.00039178,120,"2024-10-04T14:31:44.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834192,1728052304606,-500.0,0.00039178,120,"2024-10-04T14:31:44.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834193,1728052304616,-6995.81,0.00039178,120,"2024-10-04T14:31:44.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834194,1728052304626,-500.0,0.00039178,120,"2024-10-04T14:31:44.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834195,1728052304637,-1469.35,0.00039178,120,"2024-10-04T14:31:44.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834196,1728052304646,-1052.81,0.00039178,120,"2024-10-04T14:31:44.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834197,1728052304656,-500.0,0.00039178,120,"2024-10-04T14:31:44.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834198,1728052304665,-500.0,0.00039178,120,"2024-10-04T14:31:44.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834199,1728052304675,-1253.47,0.00039178,120,"2024-10-04T14:31:44.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834200,1728052304685,-500.0,0.00039178,120,"2024-10-04T14:31:44.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834201,1728052304694,-213.19679304,0.00039178,120,"2024-10-04T14:31:44.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834202,1728052304703,-500.0,0.00039178,120,"2024-10-04T14:31:44.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834203,1728052304713,-500.0,0.00039178,120,"2024-10-04T14:31:44.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834204,1728052304722,-500.0,0.00039178,120,"2024-10-04T14:31:44.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834205,1728052304732,-500.0,0.00039178,120,"2024-10-04T14:31:44.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834206,1728052304741,-500.34856656,0.00039178,120,"2024-10-04T14:31:44.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834207,1728052304752,-500.0,0.00039178,120,"2024-10-04T14:31:44.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834208,1728052304762,-500.0,0.00039178,120,"2024-10-04T14:31:44.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834209,1728052304770,-500.0,0.00039178,120,"2024-10-04T14:31:44.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834210,1728052304780,-507.47,0.00039178,120,"2024-10-04T14:31:44.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834211,1728052304789,-500.0,0.00039178,120,"2024-10-04T14:31:44.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834212,1728052304804,-500.0,0.00039178,120,"2024-10-04T14:31:44.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834213,1728052304818,-2611.3,0.00039178,120,"2024-10-04T14:31:44.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834214,1728052304827,-500.0,0.00039178,120,"2024-10-04T14:31:44.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834215,1728052304836,-604.27,0.00039178,120,"2024-10-04T14:31:44.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834216,1728052304846,-500.0,0.00039178,120,"2024-10-04T14:31:44.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834217,1728052304855,-500.0,0.00039178,120,"2024-10-04T14:31:44.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834218,1728052304865,-2230.01,0.00039178,120,"2024-10-04T14:31:44.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834219,1728052304874,-500.0,0.00039178,120,"2024-10-04T14:31:44.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834220,1728052304883,-646.77,0.00039178,120,"2024-10-04T14:31:44.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834221,1728052304893,-500.0,0.00039178,120,"2024-10-04T14:31:44.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834222,1728052304902,-500.0,0.00039178,120,"2024-10-04T14:31:44.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834223,1728052304911,-500.0,0.00039178,120,"2024-10-04T14:31:44.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834224,1728052304921,-500.0,0.00039178,120,"2024-10-04T14:31:44.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834225,1728052304931,-500.0,0.00039178,120,"2024-10-04T14:31:44.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834226,1728052304940,-500.0,0.00039178,120,"2024-10-04T14:31:44.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834227,1728052304950,-500.0,0.00039178,120,"2024-10-04T14:31:44.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834228,1728052304959,-514.91,0.00039178,120,"2024-10-04T14:31:44.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834229,1728052304968,-500.0,0.00039178,120,"2024-10-04T14:31:44.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834230,1728052304979,-500.0,0.00039178,120,"2024-10-04T14:31:44.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834231,1728052304990,-1404.49,0.00039178,120,"2024-10-04T14:31:44.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834232,1728052305001,-500.0,0.00039178,120,"2024-10-04T14:31:45.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834233,1728052305010,-500.0,0.00039178,120,"2024-10-04T14:31:45.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834234,1728052305020,-500.0,0.00039178,120,"2024-10-04T14:31:45.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834235,1728052305029,-606.88,0.00039178,120,"2024-10-04T14:31:45.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834236,1728052305038,-1303.53,0.00039178,120,"2024-10-04T14:31:45.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834237,1728052305048,-500.0,0.00039178,120,"2024-10-04T14:31:45.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834238,1728052305057,-500.0,0.00039178,120,"2024-10-04T14:31:45.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834239,1728052305066,-500.0,0.00039178,120,"2024-10-04T14:31:45.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834240,1728052305076,-500.0,0.00039178,120,"2024-10-04T14:31:45.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834241,1728052305086,-500.0,0.00039178,120,"2024-10-04T14:31:45.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834242,1728052305095,-1093.31,0.00039178,120,"2024-10-04T14:31:45.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834243,1728052305106,-1530.35,0.00039178,120,"2024-10-04T14:31:45.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834244,1728052305117,-1190.32,0.00039178,120,"2024-10-04T14:31:45.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834245,1728052305127,-500.0,0.00039178,120,"2024-10-04T14:31:45.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834246,1728052305137,-500.0,0.00039178,120,"2024-10-04T14:31:45.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834247,1728052305146,-500.0,0.00039178,120,"2024-10-04T14:31:45.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834248,1728052305157,-500.0,0.00039178,120,"2024-10-04T14:31:45.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834249,1728052305166,-500.0,0.00039178,120,"2024-10-04T14:31:45.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834250,1728052305175,-765.62,0.00039178,120,"2024-10-04T14:31:45.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834251,1728052305184,-625.05,0.00039178,120,"2024-10-04T14:31:45.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834252,1728052305193,-500.0,0.00039178,120,"2024-10-04T14:31:45.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834253,1728052305202,-500.0,0.00039178,120,"2024-10-04T14:31:45.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834254,1728052305211,-500.0,0.00039178,7,"2024-10-04T14:31:45.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834255,1728052305221,-300.0,0.00039178,120,"2024-10-04T14:31:45.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834256,1728052305230,-500.0,0.00039178,120,"2024-10-04T14:31:45.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834257,1728052305240,-500.0,0.00039178,120,"2024-10-04T14:31:45.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834258,1728052305251,-1163.76,0.00039178,120,"2024-10-04T14:31:45.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834259,1728052305260,-500.0,0.00039178,120,"2024-10-04T14:31:45.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834260,1728052305269,-500.0,0.00039178,120,"2024-10-04T14:31:45.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834261,1728052305278,-500.0,0.00039178,120,"2024-10-04T14:31:45.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834262,1728052305288,-2290.51,0.00039178,120,"2024-10-04T14:31:45.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834263,1728052305301,-500.0,0.00039178,120,"2024-10-04T14:31:45.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834264,1728052305310,-500.0,0.00039178,120,"2024-10-04T14:31:45.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834265,1728052305320,-649.86,0.00039178,120,"2024-10-04T14:31:45.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834266,1728052305330,-500.0,0.00039178,120,"2024-10-04T14:31:45.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834267,1728052305340,-716.37,0.00039178,120,"2024-10-04T14:31:45.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834268,1728052305351,-500.0,0.00039178,120,"2024-10-04T14:31:45.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834269,1728052305360,-500.0,0.00039178,120,"2024-10-04T14:31:45.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834270,1728052305596,-500.0,0.00039178,120,"2024-10-04T14:31:45.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834271,1728052305607,-500.0,0.00039178,120,"2024-10-04T14:31:45.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834272,1728052305616,-500.0,0.00039178,120,"2024-10-04T14:31:45.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834273,1728052305626,-500.0,0.00039178,120,"2024-10-04T14:31:45.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834274,1728052305637,-3503.34,0.00039178,120,"2024-10-04T14:31:45.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834275,1728052305647,-500.0,0.00039178,120,"2024-10-04T14:31:45.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834276,1728052305656,-500.0,0.00039178,120,"2024-10-04T14:31:45.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834277,1728052305666,-500.0,0.00039178,120,"2024-10-04T14:31:45.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834278,1728052305675,-500.0,0.00039178,120,"2024-10-04T14:31:45.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834279,1728052305685,-500.0,0.00039178,120,"2024-10-04T14:31:45.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834280,1728052305694,-5035.5,0.00039178,120,"2024-10-04T14:31:45.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834281,1728052305703,-1925.44,0.00039178,120,"2024-10-04T14:31:45.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834282,1728052305713,-500.0,0.00039178,120,"2024-10-04T14:31:45.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834283,1728052305722,-7070.31,0.00039178,120,"2024-10-04T14:31:45.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834284,1728052305731,-500.0,0.00039178,120,"2024-10-04T14:31:45.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834285,1728052305741,-500.0,0.00039178,120,"2024-10-04T14:31:45.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834286,1728052305751,-1047.78,0.00039178,120,"2024-10-04T14:31:45.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834287,1728052305760,-500.0,0.00039178,120,"2024-10-04T14:31:45.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834288,1728052305769,-500.0,0.00039178,120,"2024-10-04T14:31:45.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834289,1728052305779,-658.7,0.00039178,120,"2024-10-04T14:31:45.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834290,1728052305788,-500.0,0.00039178,120,"2024-10-04T14:31:45.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834291,1728052305797,-500.0,0.00039178,120,"2024-10-04T14:31:45.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834292,1728052305807,-4318.76,0.00039178,120,"2024-10-04T14:31:45.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834293,1728052305817,-566.92834287,0.00039178,120,"2024-10-04T14:31:45.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834294,1728052305827,-500.0,0.00039178,120,"2024-10-04T14:31:45.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834295,1728052305837,-500.0,0.00039178,120,"2024-10-04T14:31:45.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834296,1728052305846,-500.0,0.00039178,120,"2024-10-04T14:31:45.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834297,1728052305856,-1963.01,0.00039178,120,"2024-10-04T14:31:45.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834298,1728052305865,-211.55852511,0.00039178,120,"2024-10-04T14:31:45.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834299,1728052305874,-500.0,0.00039178,30,"2024-10-04T14:31:45.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834300,1728052305883,-500.0,0.00039178,120,"2024-10-04T14:31:45.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834301,1728052305893,-1732.87,0.00039178,120,"2024-10-04T14:31:45.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834302,1728052305902,-500.0,0.00039178,120,"2024-10-04T14:31:45.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834303,1728052305912,-500.0,0.00039178,120,"2024-10-04T14:31:45.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834304,1728052305921,-500.0,0.00039178,120,"2024-10-04T14:31:45.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834305,1728052305931,-500.0,0.00039178,120,"2024-10-04T14:31:45.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834306,1728052305939,-500.0,0.00039178,120,"2024-10-04T14:31:45.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834307,1728052305949,-500.0,0.00039178,120,"2024-10-04T14:31:45.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834308,1728052305958,-500.0,0.00039178,120,"2024-10-04T14:31:45.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834309,1728052305967,-500.0,0.00039178,120,"2024-10-04T14:31:45.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834310,1728052305977,-500.0,0.00039178,120,"2024-10-04T14:31:45.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834311,1728052305987,-500.0,0.00039178,120,"2024-10-04T14:31:45.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834312,1728052305997,-500.0,0.00039178,120,"2024-10-04T14:31:45.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834313,1728052306008,-500.0,0.00039178,120,"2024-10-04T14:31:46.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834314,1728052306018,-513.16804883,0.00039178,16,"2024-10-04T14:31:46.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834315,1728052306027,-500.0,0.00039178,120,"2024-10-04T14:31:46.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834316,1728052306036,-820.76,0.00039178,120,"2024-10-04T14:31:46.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834317,1728052306045,-500.0,0.00039178,120,"2024-10-04T14:31:46.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834318,1728052306055,-2184.74,0.00039178,120,"2024-10-04T14:31:46.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834319,1728052306067,-634.24,0.00039178,120,"2024-10-04T14:31:46.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834320,1728052306076,-500.0,0.00039178,120,"2024-10-04T14:31:46.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834321,1728052306086,-825.07,0.00039178,120,"2024-10-04T14:31:46.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834322,1728052306095,-500.0,0.00039178,120,"2024-10-04T14:31:46.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834323,1728052306104,-3611.87,0.00039178,120,"2024-10-04T14:31:46.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834324,1728052306113,-1967.11,0.00039178,120,"2024-10-04T14:31:46.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834325,1728052306125,-1805.1,0.00039178,120,"2024-10-04T14:31:46.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834326,1728052306136,-3035.24,0.00039178,120,"2024-10-04T14:31:46.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834327,1728052306146,-511.74,0.00039178,120,"2024-10-04T14:31:46.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834328,1728052306155,-500.0,0.00039178,120,"2024-10-04T14:31:46.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834329,1728052306164,-500.0,0.00039178,120,"2024-10-04T14:31:46.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834330,1728052306173,-500.0,0.00039178,120,"2024-10-04T14:31:46.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834331,1728052306182,-500.0,0.00039178,120,"2024-10-04T14:31:46.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834332,1728052306191,-560.83,0.00039178,120,"2024-10-04T14:31:46.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834333,1728052306201,-500.0,0.00039178,120,"2024-10-04T14:31:46.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834334,1728052306211,-500.0,0.00039178,120,"2024-10-04T14:31:46.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834335,1728052306220,-500.0,0.00039178,120,"2024-10-04T14:31:46.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834336,1728052306230,-1582.94,0.00039178,120,"2024-10-04T14:31:46.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834337,1728052306239,-5880.09,0.00039178,120,"2024-10-04T14:31:46.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834338,1728052306248,-1065.36,0.00039178,120,"2024-10-04T14:31:46.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834339,1728052306259,-500.0,0.00039178,120,"2024-10-04T14:31:46.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834340,1728052306268,-1564.74,0.00039178,120,"2024-10-04T14:31:46.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834341,1728052306278,-4434.66,0.00039178,120,"2024-10-04T14:31:46.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834342,1728052306288,-840.82,0.00039178,120,"2024-10-04T14:31:46.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834343,1728052306299,-778.93,0.00039178,120,"2024-10-04T14:31:46.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834344,1728052306309,-500.0,0.00039178,120,"2024-10-04T14:31:46.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834345,1728052306318,-1115.42,0.00039178,120,"2024-10-04T14:31:46.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834346,1728052306327,-1167.3,0.00039178,120,"2024-10-04T14:31:46.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834347,1728052306337,-500.0,0.00039178,120,"2024-10-04T14:31:46.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834348,1728052306346,-500.0,0.00039178,120,"2024-10-04T14:31:46.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834349,1728052306356,-500.0,0.00039178,120,"2024-10-04T14:31:46.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834350,1728052306365,-500.0,0.00039178,120,"2024-10-04T14:31:46.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834351,1728052306375,-641.17,0.00039178,120,"2024-10-04T14:31:46.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834352,1728052306384,-1034.46,0.00039178,120,"2024-10-04T14:31:46.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834353,1728052306394,-500.0,0.00039178,120,"2024-10-04T14:31:46.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834354,1728052306403,-500.0,0.00039178,120,"2024-10-04T14:31:46.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834355,1728052306413,-500.0,0.00039178,120,"2024-10-04T14:31:46.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834356,1728052306423,-640.61,0.00039178,120,"2024-10-04T14:31:46.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834357,1728052306432,-541.94,0.00039178,120,"2024-10-04T14:31:46.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834358,1728052306442,-500.0,0.00039178,120,"2024-10-04T14:31:46.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834359,1728052306451,-500.0,0.00039178,120,"2024-10-04T14:31:46.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834360,1728052306460,-500.0,0.00039178,120,"2024-10-04T14:31:46.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834361,1728052306470,-500.0,0.00039178,120,"2024-10-04T14:31:46.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834362,1728052306479,-446.74841975,0.00039178,120,"2024-10-04T14:31:46.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834363,1728052306488,-973.61,0.00039178,120,"2024-10-04T14:31:46.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834364,1728052306499,-500.0,0.00039178,120,"2024-10-04T14:31:46.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834365,1728052306510,-1034.57,0.00039178,120,"2024-10-04T14:31:46.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834366,1728052306519,-500.0,0.00039178,120,"2024-10-04T14:31:46.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834367,1728052306529,-500.0,0.00039178,2,"2024-10-04T14:31:46.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834368,1728052306538,-500.0,0.00039178,120,"2024-10-04T14:31:46.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834369,1728052306548,-9952.7,0.00039178,120,"2024-10-04T14:31:46.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834370,1728052306557,-500.0,0.00039178,120,"2024-10-04T14:31:46.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834371,1728052306566,-2401.59,0.00039178,120,"2024-10-04T14:31:46.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834372,1728052306576,-665.23,0.00039178,120,"2024-10-04T14:31:46.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834373,1728052306585,-500.0,0.00039178,120,"2024-10-04T14:31:46.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834374,1728052306594,-503.06,0.00039178,120,"2024-10-04T14:31:46.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834375,1728052306603,-500.0,0.00039178,120,"2024-10-04T14:31:46.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834376,1728052306613,-1417.36,0.00039178,120,"2024-10-04T14:31:46.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834377,1728052306623,-500.0,0.00039178,120,"2024-10-04T14:31:46.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834378,1728052306632,-500.0,0.00039178,120,"2024-10-04T14:31:46.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834379,1728052306641,-500.0,0.00039178,120,"2024-10-04T14:31:46.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834380,1728052306651,-500.0,0.00039178,120,"2024-10-04T14:31:46.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834381,1728052306660,-1278.94,0.00039178,120,"2024-10-04T14:31:46.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834382,1728052306669,-500.0,0.00039178,120,"2024-10-04T14:31:46.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834383,1728052306679,-500.0,0.00039178,120,"2024-10-04T14:31:46.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834384,1728052306688,-500.0,0.00039178,120,"2024-10-04T14:31:46.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834385,1728052306698,-500.0,0.00039178,120,"2024-10-04T14:31:46.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834386,1728052306707,-500.0,0.00039178,120,"2024-10-04T14:31:46.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834387,1728052306716,-666.8,0.00039178,120,"2024-10-04T14:31:46.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834388,1728052306726,-500.0,0.00039178,120,"2024-10-04T14:31:46.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834389,1728052306735,-500.0,0.00039178,120,"2024-10-04T14:31:46.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834390,1728052306744,-500.0,0.00039178,120,"2024-10-04T14:31:46.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834391,1728052306755,-1288.99,0.00039178,120,"2024-10-04T14:31:46.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834392,1728052306765,-5537.59,0.00039178,120,"2024-10-04T14:31:46.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834393,1728052306774,-694.07,0.00039178,120,"2024-10-04T14:31:46.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834394,1728052306784,-1883.94,0.00039178,120,"2024-10-04T14:31:46.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834395,1728052306794,-500.0,0.00039178,120,"2024-10-04T14:31:46.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834396,1728052306804,-935.01,0.00039178,120,"2024-10-04T14:31:46.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834397,1728052306813,-500.0,0.00039178,120,"2024-10-04T14:31:46.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834398,1728052306823,-500.0,0.00039178,120,"2024-10-04T14:31:46.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834399,1728052306833,-1656.57,0.00039178,120,"2024-10-04T14:31:46.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834400,1728052306842,-500.0,0.00039178,120,"2024-10-04T14:31:46.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834401,1728052306851,-755.83,0.00039178,120,"2024-10-04T14:31:46.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834402,1728052306861,-500.0,0.00039178,120,"2024-10-04T14:31:46.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834403,1728052306870,-500.0,0.00039178,120,"2024-10-04T14:31:46.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834404,1728052306879,-500.0,0.00039178,120,"2024-10-04T14:31:46.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834405,1728052306888,-823.41,0.00039178,120,"2024-10-04T14:31:46.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834406,1728052306897,-500.0,0.00039178,120,"2024-10-04T14:31:46.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834407,1728052306906,-500.0,0.00039178,120,"2024-10-04T14:31:46.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834408,1728052306916,-742.99,0.00039178,120,"2024-10-04T14:31:46.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834409,1728052306925,-233.100417,0.00039248,118,"2024-10-04T14:31:46.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834410,1728052306935,-1638.25814047,0.000393,30,"2024-10-04T14:31:46.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834411,1728052306945,-2206.77672807,0.000393,30,"2024-10-04T14:31:46.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834412,1728052306955,-2575.56839506,0.000393,30,"2024-10-04T14:31:46.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834413,1728052306964,-233.100417,0.00039348,119,"2024-10-04T14:31:46.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834414,1728052306974,-8405.54389585,0.00039352,2,"2024-10-04T14:31:46.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834415,1728052306983,-2282.95708594,0.00039352,2,"2024-10-04T14:31:46.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834416,1728052306992,-3090.4335513,0.00039425,2,"2024-10-04T14:31:46.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834417,1728052307005,-5574.3037284,0.00039425,2,"2024-10-04T14:31:47.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834418,1728052307016,-884.4701662,0.00039425,2,"2024-10-04T14:31:47.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834419,1728052307025,-12981.9549349,0.00039425,2,"2024-10-04T14:31:47.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834420,1728052307035,-684.7699014,0.00039425,2,"2024-10-04T14:31:47.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834421,1728052307044,-500000.0,0.0003944,30,"2024-10-04T14:31:47.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834422,1728052307055,-233.100417,0.00039448,120,"2024-10-04T14:31:47.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834423,1728052307064,-155.48182,0.00039452,120,"2024-10-04T14:31:47.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834424,1728052307073,-150.159144,0.00039452,120,"2024-10-04T14:31:47.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834425,1728052307083,-500.0,0.00039452,120,"2024-10-04T14:31:47.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834426,1728052307093,-500.0,0.00039452,120,"2024-10-04T14:31:47.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834427,1728052307102,-500.0,0.00039452,120,"2024-10-04T14:31:47.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834428,1728052307112,-338.9484152,0.00039452,120,"2024-10-04T14:31:47.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834429,1728052307121,-463.39336225,0.00039452,120,"2024-10-04T14:31:47.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834430,1728052307130,-500.0,0.00039452,120,"2024-10-04T14:31:47.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834431,1728052307140,-500.0,0.00039452,120,"2024-10-04T14:31:47.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834432,1728052307149,-500.0,0.00039452,120,"2024-10-04T14:31:47.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834433,1728052307159,-500.0,0.00039452,120,"2024-10-04T14:31:47.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834434,1728052307169,-500.0,0.00039452,120,"2024-10-04T14:31:47.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834435,1728052307178,-500.0,0.00039452,120,"2024-10-04T14:31:47.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834436,1728052307188,-500.0,0.00039452,120,"2024-10-04T14:31:47.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834437,1728052307197,-500.0,0.00039452,120,"2024-10-04T14:31:47.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834438,1728052307207,-500.0,0.00039452,120,"2024-10-04T14:31:47.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834439,1728052307216,-500.0,0.00039452,120,"2024-10-04T14:31:47.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834440,1728052307225,-500.0,0.00039452,120,"2024-10-04T14:31:47.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834441,1728052307235,-500.0,0.00039452,120,"2024-10-04T14:31:47.235",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834442,1728052307245,-500.0,0.00039452,120,"2024-10-04T14:31:47.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834443,1728052307256,-500.0,0.00039452,120,"2024-10-04T14:31:47.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834444,1728052307266,-500.0,0.00039452,120,"2024-10-04T14:31:47.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834445,1728052307275,-500.0,0.00039452,120,"2024-10-04T14:31:47.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834446,1728052307285,-556.93909591,0.00039452,30,"2024-10-04T14:31:47.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834447,1728052307299,-500.0,0.00039452,120,"2024-10-04T14:31:47.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834448,1728052307308,-500.0,0.00039452,120,"2024-10-04T14:31:47.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834449,1728052307317,-500.0,0.00039452,120,"2024-10-04T14:31:47.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834450,1728052307327,-500.0,0.00039452,120,"2024-10-04T14:31:47.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834451,1728052307337,-500.0,0.00039452,120,"2024-10-04T14:31:47.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834452,1728052307347,-500.0,0.00039452,120,"2024-10-04T14:31:47.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834453,1728052307357,-500.0,0.00039452,120,"2024-10-04T14:31:47.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834454,1728052307367,-500.0,0.00039452,120,"2024-10-04T14:31:47.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834455,1728052307377,-500.0,0.00039452,120,"2024-10-04T14:31:47.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834456,1728052307387,-1279.35,0.00039452,120,"2024-10-04T14:31:47.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834457,1728052307398,-500.0,0.00039452,120,"2024-10-04T14:31:47.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834458,1728052307407,-500.0,0.00039452,120,"2024-10-04T14:31:47.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834459,1728052307416,-500.0,0.00039452,120,"2024-10-04T14:31:47.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834460,1728052307425,-686.46,0.00039452,120,"2024-10-04T14:31:47.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834461,1728052307434,-500.0,0.00039452,120,"2024-10-04T14:31:47.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834462,1728052307444,-500.0,0.00039452,120,"2024-10-04T14:31:47.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834463,1728052307453,-523.99,0.00039452,120,"2024-10-04T14:31:47.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834464,1728052307462,-500.0,0.00039452,120,"2024-10-04T14:31:47.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834465,1728052307471,-500.0,0.00039452,120,"2024-10-04T14:31:47.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834466,1728052307480,-500.0,0.00039452,120,"2024-10-04T14:31:47.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834467,1728052307489,-694.3,0.00039452,120,"2024-10-04T14:31:47.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834468,1728052307498,-500.0,0.00039452,120,"2024-10-04T14:31:47.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834469,1728052307513,-500.61557605,0.00039452,120,"2024-10-04T14:31:47.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834470,1728052307522,-511.92,0.00039452,120,"2024-10-04T14:31:47.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834471,1728052307532,-500.0,0.00039452,120,"2024-10-04T14:31:47.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834472,1728052307541,-500.0,0.00039452,120,"2024-10-04T14:31:47.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834473,1728052307550,-500.0,0.00039452,120,"2024-10-04T14:31:47.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834474,1728052307560,-500.0,0.00039452,120,"2024-10-04T14:31:47.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834475,1728052307569,-500.0,0.00039452,120,"2024-10-04T14:31:47.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834476,1728052307580,-500.0,0.00039452,120,"2024-10-04T14:31:47.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834477,1728052307590,-500.0,0.00039452,120,"2024-10-04T14:31:47.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834478,1728052307599,-500.0,0.00039452,120,"2024-10-04T14:31:47.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834479,1728052307609,-500.0,0.00039452,120,"2024-10-04T14:31:47.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834480,1728052307619,-571.19,0.00039452,7,"2024-10-04T14:31:47.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834481,1728052307628,-500.0,0.00039452,120,"2024-10-04T14:31:47.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834482,1728052307637,-500.0,0.00039452,120,"2024-10-04T14:31:47.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834483,1728052307646,-500.0,0.00039452,120,"2024-10-04T14:31:47.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834484,1728052307655,-500.0,0.00039452,120,"2024-10-04T14:31:47.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834485,1728052307664,-500.0,0.00039452,120,"2024-10-04T14:31:47.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834486,1728052307674,-500.0,0.00039452,120,"2024-10-04T14:31:47.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834487,1728052307683,-500.0,0.00039452,120,"2024-10-04T14:31:47.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834488,1728052307692,-500.0,0.00039452,120,"2024-10-04T14:31:47.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834489,1728052307702,-500.0,0.00039452,120,"2024-10-04T14:31:47.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834490,1728052307711,-500.0,0.00039452,120,"2024-10-04T14:31:47.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834491,1728052307720,-500.0,0.00039452,120,"2024-10-04T14:31:47.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834492,1728052307730,-626.02,0.00039452,120,"2024-10-04T14:31:47.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834493,1728052307739,-500.0,0.00039452,120,"2024-10-04T14:31:47.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834494,1728052307749,-500.0,0.00039452,120,"2024-10-04T14:31:47.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834495,1728052307758,-758.01,0.00039452,120,"2024-10-04T14:31:47.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834496,1728052307768,-500.0,0.00039452,120,"2024-10-04T14:31:47.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834497,1728052307778,-500.0,0.00039452,120,"2024-10-04T14:31:47.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834498,1728052307787,-500.0,0.00039452,120,"2024-10-04T14:31:47.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834499,1728052307796,-2079.16,0.00039452,120,"2024-10-04T14:31:47.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834500,1728052307806,-500.0,0.00039452,120,"2024-10-04T14:31:47.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834501,1728052307815,-555.19,0.00039452,120,"2024-10-04T14:31:47.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834502,1728052307825,-571.51,0.00039452,120,"2024-10-04T14:31:47.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834503,1728052307834,-500.0,0.00039452,120,"2024-10-04T14:31:47.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834504,1728052307843,-500.0,0.00039452,120,"2024-10-04T14:31:47.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834505,1728052307852,-500.0,0.00039452,120,"2024-10-04T14:31:47.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834506,1728052307861,-500.0,0.00039452,120,"2024-10-04T14:31:47.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834507,1728052307871,-500.0,0.00039452,120,"2024-10-04T14:31:47.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834508,1728052307881,-500.0,0.00039452,120,"2024-10-04T14:31:47.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834509,1728052307889,-500.0,0.00039452,120,"2024-10-04T14:31:47.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834510,1728052307899,-500.0,0.00039452,120,"2024-10-04T14:31:47.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834511,1728052307909,-500.0,0.00039452,120,"2024-10-04T14:31:47.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834512,1728052307918,-500.0,0.00039452,120,"2024-10-04T14:31:47.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834513,1728052307928,-500.0,0.00039452,120,"2024-10-04T14:31:47.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834514,1728052307938,-500.0,0.00039452,120,"2024-10-04T14:31:47.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834515,1728052307948,-612.16,0.00039452,120,"2024-10-04T14:31:47.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834516,1728052307957,-500.0,0.00039452,120,"2024-10-04T14:31:47.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834517,1728052307966,-1560.63,0.00039452,120,"2024-10-04T14:31:47.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834518,1728052307976,-500.0,0.00039452,120,"2024-10-04T14:31:47.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834519,1728052307985,-500.0,0.00039452,120,"2024-10-04T14:31:47.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834520,1728052307994,-883.27,0.00039452,120,"2024-10-04T14:31:47.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834521,1728052308006,-500.0,0.00039452,120,"2024-10-04T14:31:48.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834522,1728052308017,-500.0,0.00039452,120,"2024-10-04T14:31:48.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834523,1728052308028,-500.0,0.00039452,120,"2024-10-04T14:31:48.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834524,1728052308037,-586.05,0.00039452,120,"2024-10-04T14:31:48.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834525,1728052308048,-500.0,0.00039452,120,"2024-10-04T14:31:48.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834526,1728052308057,-500.0,0.00039452,120,"2024-10-04T14:31:48.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834527,1728052308067,-500.0,0.00039452,120,"2024-10-04T14:31:48.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834528,1728052308076,-500.0,0.00039452,120,"2024-10-04T14:31:48.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834529,1728052308085,-500.0,0.00039452,120,"2024-10-04T14:31:48.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834530,1728052308094,-500.0,0.00039452,120,"2024-10-04T14:31:48.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834531,1728052308103,-349.67130942,0.00039452,120,"2024-10-04T14:31:48.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834532,1728052308112,-500.0,0.00039452,120,"2024-10-04T14:31:48.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834533,1728052308122,-500.0,0.00039452,120,"2024-10-04T14:31:48.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834534,1728052308132,-500.0,0.00039452,120,"2024-10-04T14:31:48.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834535,1728052308142,-500.0,0.00039452,120,"2024-10-04T14:31:48.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834536,1728052308151,-500.0,0.00039452,120,"2024-10-04T14:31:48.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834537,1728052308161,-500.0,0.00039452,120,"2024-10-04T14:31:48.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834538,1728052308170,-500.0,0.00039452,120,"2024-10-04T14:31:48.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834539,1728052308180,-623.92,0.00039452,120,"2024-10-04T14:31:48.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834540,1728052308190,-790.33,0.00039452,120,"2024-10-04T14:31:48.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834541,1728052308199,-500.0,0.00039452,120,"2024-10-04T14:31:48.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834542,1728052308210,-500.0,0.00039452,120,"2024-10-04T14:31:48.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834543,1728052308220,-501.10900856,0.00039452,120,"2024-10-04T14:31:48.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834544,1728052308229,-533.77,0.00039452,120,"2024-10-04T14:31:48.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834545,1728052308239,-218.1891324,0.00039452,120,"2024-10-04T14:31:48.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834546,1728052308249,-500.0,0.00039452,120,"2024-10-04T14:31:48.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834547,1728052308262,-500.0,0.00039452,120,"2024-10-04T14:31:48.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834548,1728052308273,-500.0,0.00039452,120,"2024-10-04T14:31:48.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834549,1728052308283,-500.0,0.00039452,120,"2024-10-04T14:31:48.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834550,1728052308294,-500.0,0.00039452,120,"2024-10-04T14:31:48.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834551,1728052308304,-500.0,0.00039452,120,"2024-10-04T14:31:48.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834552,1728052308313,-500.0,0.00039452,120,"2024-10-04T14:31:48.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834553,1728052308323,-500.0,0.00039452,120,"2024-10-04T14:31:48.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834554,1728052308333,-500.0,0.00039452,120,"2024-10-04T14:31:48.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834555,1728052308343,-500.0,0.00039452,120,"2024-10-04T14:31:48.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834556,1728052308352,-741.16,0.00039452,120,"2024-10-04T14:31:48.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834557,1728052308362,-500.0,0.00039452,120,"2024-10-04T14:31:48.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834558,1728052308371,-500.0,0.00039452,120,"2024-10-04T14:31:48.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834559,1728052308380,-500.0,0.00039452,120,"2024-10-04T14:31:48.380",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834560,1728052308390,-500.0,0.00039452,120,"2024-10-04T14:31:48.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834561,1728052308399,-500.0,0.00039452,120,"2024-10-04T14:31:48.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834562,1728052308408,-500.0,0.00039452,120,"2024-10-04T14:31:48.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834563,1728052308417,-500.0,0.00039452,120,"2024-10-04T14:31:48.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834564,1728052308427,-500.0,0.00039452,120,"2024-10-04T14:31:48.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834565,1728052308437,-500.0,0.00039452,120,"2024-10-04T14:31:48.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834566,1728052308446,-500.0,0.00039452,120,"2024-10-04T14:31:48.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834567,1728052308456,-500.0,0.00039452,120,"2024-10-04T14:31:48.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834568,1728052308465,-500.0,0.00039452,120,"2024-10-04T14:31:48.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834569,1728052308475,-500.0,0.00039452,120,"2024-10-04T14:31:48.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834570,1728052308484,-805.8,0.00039452,120,"2024-10-04T14:31:48.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834571,1728052308494,-232.89945144,0.00039452,120,"2024-10-04T14:31:48.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834572,1728052308505,-500.0,0.00039452,120,"2024-10-04T14:31:48.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834573,1728052308514,-476.41725601,0.00039452,120,"2024-10-04T14:31:48.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834574,1728052308523,-705.12,0.00039452,120,"2024-10-04T14:31:48.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834575,1728052308532,-500.0,0.00039452,120,"2024-10-04T14:31:48.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834576,1728052308541,-500.0,0.00039452,120,"2024-10-04T14:31:48.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834577,1728052308551,-500.0,0.00039452,120,"2024-10-04T14:31:48.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834578,1728052308560,-500.0,0.00039452,120,"2024-10-04T14:31:48.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834579,1728052308569,-500.0,0.00039452,120,"2024-10-04T14:31:48.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834580,1728052308578,-500.0,0.00039452,120,"2024-10-04T14:31:48.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834581,1728052308589,-500.0,0.00039452,120,"2024-10-04T14:31:48.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834582,1728052308598,-500.0,0.00039452,120,"2024-10-04T14:31:48.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834583,1728052308607,-500.0,0.00039452,120,"2024-10-04T14:31:48.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834584,1728052308616,-500.0,0.00039452,120,"2024-10-04T14:31:48.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834585,1728052308625,-500.0,0.00039452,120,"2024-10-04T14:31:48.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834586,1728052308634,-500.0,0.00039452,120,"2024-10-04T14:31:48.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834587,1728052308643,-500.0,0.00039452,120,"2024-10-04T14:31:48.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834588,1728052308653,-500.0,0.00039452,120,"2024-10-04T14:31:48.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834589,1728052308662,-680.56,0.00039452,120,"2024-10-04T14:31:48.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834590,1728052308672,-500.0,0.00039452,120,"2024-10-04T14:31:48.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834591,1728052308681,-500.0,0.00039452,120,"2024-10-04T14:31:48.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834592,1728052308691,-500.0,0.00039452,120,"2024-10-04T14:31:48.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834593,1728052308700,-500.0,0.00039452,120,"2024-10-04T14:31:48.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834594,1728052308710,-500.0,0.00039452,120,"2024-10-04T14:31:48.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834595,1728052308720,-500.0,0.00039452,120,"2024-10-04T14:31:48.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834596,1728052308729,-500.0,0.00039452,120,"2024-10-04T14:31:48.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834597,1728052308738,-500.0,0.00039452,120,"2024-10-04T14:31:48.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834598,1728052308747,-620.12,0.00039452,120,"2024-10-04T14:31:48.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834599,1728052308761,-500.0,0.00039452,120,"2024-10-04T14:31:48.761",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834600,1728052308771,-507.03348687,0.00039452,120,"2024-10-04T14:31:48.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834601,1728052308780,-500.0,0.00039452,120,"2024-10-04T14:31:48.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834602,1728052308789,-500.0,0.00039452,120,"2024-10-04T14:31:48.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834603,1728052308799,-500.0,0.00039452,120,"2024-10-04T14:31:48.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834604,1728052308808,-500.0,0.00039452,120,"2024-10-04T14:31:48.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834605,1728052308817,-643.01538368,0.00039452,120,"2024-10-04T14:31:48.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834606,1728052308827,-500.0,0.00039452,120,"2024-10-04T14:31:48.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834607,1728052308838,-500.0,0.00039452,120,"2024-10-04T14:31:48.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834608,1728052308848,-745.23,0.00039452,120,"2024-10-04T14:31:48.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834609,1728052308858,-500.0,0.00039452,120,"2024-10-04T14:31:48.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834610,1728052308868,-500.0,0.00039452,120,"2024-10-04T14:31:48.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834611,1728052308878,-500.0,0.00039452,120,"2024-10-04T14:31:48.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834612,1728052308888,-500.0,0.00039452,120,"2024-10-04T14:31:48.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834613,1728052308898,-500.0,0.00039452,120,"2024-10-04T14:31:48.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834614,1728052308908,-648.92,0.00039452,120,"2024-10-04T14:31:48.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834615,1728052308918,-500.0,0.00039452,120,"2024-10-04T14:31:48.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834616,1728052308928,-650.29,0.00039452,120,"2024-10-04T14:31:48.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834617,1728052308938,-500.0,0.00039452,120,"2024-10-04T14:31:48.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834618,1728052308948,-500.0,0.00039452,120,"2024-10-04T14:31:48.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834619,1728052308959,-500.0,0.00039452,120,"2024-10-04T14:31:48.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834620,1728052308969,-500.0,0.00039452,120,"2024-10-04T14:31:48.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834621,1728052308979,-500.0,0.00039452,120,"2024-10-04T14:31:48.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834622,1728052308989,-500.0,0.00039452,120,"2024-10-04T14:31:48.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834623,1728052308999,-501.71781567,0.00039452,120,"2024-10-04T14:31:48.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834624,1728052309013,-500.0,0.00039452,120,"2024-10-04T14:31:49.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834625,1728052309022,-500.0,0.00039452,120,"2024-10-04T14:31:49.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834626,1728052309032,-500.0,0.00039452,120,"2024-10-04T14:31:49.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834627,1728052309042,-500.0,0.00039452,120,"2024-10-04T14:31:49.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834628,1728052309052,-500.0,0.00039452,120,"2024-10-04T14:31:49.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834629,1728052309062,-500.0,0.00039452,120,"2024-10-04T14:31:49.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834630,1728052309071,-500.0,0.00039452,120,"2024-10-04T14:31:49.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834631,1728052309081,-500.0,0.00039452,120,"2024-10-04T14:31:49.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834632,1728052309091,-500.0,0.00039452,120,"2024-10-04T14:31:49.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834633,1728052309101,-500.0,0.00039452,120,"2024-10-04T14:31:49.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834634,1728052309110,-500.0,0.00039452,120,"2024-10-04T14:31:49.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834635,1728052309120,-575.24090439,0.00039452,120,"2024-10-04T14:31:49.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834636,1728052309130,-500.0,0.00039452,120,"2024-10-04T14:31:49.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834637,1728052309139,-500.0,0.00039452,120,"2024-10-04T14:31:49.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834638,1728052309149,-500.0,0.00039452,120,"2024-10-04T14:31:49.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834639,1728052309158,-500.0,0.00039452,120,"2024-10-04T14:31:49.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834640,1728052309168,-500.0,0.00039452,120,"2024-10-04T14:31:49.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834641,1728052309178,-500.0,0.00039452,120,"2024-10-04T14:31:49.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834642,1728052309187,-500.0,0.00039452,120,"2024-10-04T14:31:49.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834643,1728052309196,-500.0,0.00039452,120,"2024-10-04T14:31:49.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834644,1728052309206,-500.0,0.00039452,120,"2024-10-04T14:31:49.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834645,1728052309216,-500.0,0.00039452,120,"2024-10-04T14:31:49.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834646,1728052309225,-500.0,0.00039452,120,"2024-10-04T14:31:49.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834647,1728052309239,-500.0,0.00039452,120,"2024-10-04T14:31:49.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834648,1728052309249,-500.0,0.00039452,120,"2024-10-04T14:31:49.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834649,1728052309261,-500.0,0.00039452,120,"2024-10-04T14:31:49.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834650,1728052309271,-500.0,0.00039452,120,"2024-10-04T14:31:49.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834651,1728052309281,-1059.57,0.00039452,120,"2024-10-04T14:31:49.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834652,1728052309293,-500.0,0.00039452,120,"2024-10-04T14:31:49.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834653,1728052309303,-500.0,0.00039452,120,"2024-10-04T14:31:49.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834654,1728052309314,-500.0,0.00039452,120,"2024-10-04T14:31:49.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834655,1728052309324,-500.0,0.00039452,120,"2024-10-04T14:31:49.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834656,1728052309334,-500.0,0.00039452,120,"2024-10-04T14:31:49.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834657,1728052309344,-500.0,0.00039452,120,"2024-10-04T14:31:49.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834658,1728052309354,-500.0,0.00039452,120,"2024-10-04T14:31:49.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834659,1728052309363,-500.0,0.00039452,120,"2024-10-04T14:31:49.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834660,1728052309374,-500.0,0.00039452,120,"2024-10-04T14:31:49.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834661,1728052309384,-500.0,0.00039452,120,"2024-10-04T14:31:49.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834662,1728052309394,-649.65,0.00039452,120,"2024-10-04T14:31:49.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834663,1728052309403,-1103.96,0.00039452,120,"2024-10-04T14:31:49.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834664,1728052309413,-500.0,0.00039452,120,"2024-10-04T14:31:49.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834665,1728052309423,-500.0,0.00039452,120,"2024-10-04T14:31:49.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834666,1728052309433,-500.0,0.00039452,120,"2024-10-04T14:31:49.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834667,1728052309442,-500.0,0.00039452,120,"2024-10-04T14:31:49.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834668,1728052309452,-500.0,0.00039452,120,"2024-10-04T14:31:49.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834669,1728052309462,-500.0,0.00039452,120,"2024-10-04T14:31:49.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834670,1728052309472,-500.0,0.00039452,120,"2024-10-04T14:31:49.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834671,1728052309482,-500.0,0.00039452,120,"2024-10-04T14:31:49.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834672,1728052309491,-500.0,0.00039452,120,"2024-10-04T14:31:49.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834673,1728052309501,-500.0,0.00039452,120,"2024-10-04T14:31:49.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834674,1728052309514,-500.0,0.00039452,120,"2024-10-04T14:31:49.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834675,1728052309524,-500.0,0.00039452,120,"2024-10-04T14:31:49.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834676,1728052309533,-637.67,0.00039452,120,"2024-10-04T14:31:49.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834677,1728052309543,-502.90501063,0.00039452,120,"2024-10-04T14:31:49.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834678,1728052309553,-200.0,0.00039452,7,"2024-10-04T14:31:49.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834679,1728052309563,-500.0,0.00039452,120,"2024-10-04T14:31:49.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834680,1728052309572,-500.0,0.00039452,120,"2024-10-04T14:31:49.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834681,1728052309581,-500.0,0.00039452,120,"2024-10-04T14:31:49.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834682,1728052309819,-500.0,0.00039452,120,"2024-10-04T14:31:49.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834683,1728052309829,-500.0,0.00039452,120,"2024-10-04T14:31:49.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834684,1728052309839,-447.38657203,0.00039452,120,"2024-10-04T14:31:49.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834685,1728052309848,-500.0,0.00039452,120,"2024-10-04T14:31:49.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834686,1728052309858,-500.0,0.00039452,120,"2024-10-04T14:31:49.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834687,1728052309867,-500.0,0.00039452,120,"2024-10-04T14:31:49.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834688,1728052309877,-500.0,0.00039452,120,"2024-10-04T14:31:49.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834689,1728052309887,-500.0,0.00039452,120,"2024-10-04T14:31:49.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834690,1728052309896,-500.0,0.00039452,120,"2024-10-04T14:31:49.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834691,1728052309905,-501.7235367,0.00039452,120,"2024-10-04T14:31:49.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834692,1728052309914,-500.0,0.00039452,120,"2024-10-04T14:31:49.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834693,1728052309923,-500.0,0.00039452,120,"2024-10-04T14:31:49.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834694,1728052309933,-500.0,0.00039452,120,"2024-10-04T14:31:49.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834695,1728052309942,-502.66508128,0.00039452,120,"2024-10-04T14:31:49.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834696,1728052309952,-500.0,0.00039452,120,"2024-10-04T14:31:49.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834697,1728052309961,-1085.42,0.00039452,120,"2024-10-04T14:31:49.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834698,1728052309970,-500.0,0.00039452,120,"2024-10-04T14:31:49.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834699,1728052309979,-500.0,0.00039452,120,"2024-10-04T14:31:49.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834700,1728052309989,-500.0,0.00039452,120,"2024-10-04T14:31:49.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834701,1728052309999,-500.0,0.00039452,120,"2024-10-04T14:31:49.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834702,1728052310010,-500.0,0.00039452,120,"2024-10-04T14:31:50.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834703,1728052310020,-500.0,0.00039452,120,"2024-10-04T14:31:50.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834704,1728052310029,-500.0,0.00039452,120,"2024-10-04T14:31:50.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834705,1728052310038,-743.04,0.00039452,120,"2024-10-04T14:31:50.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834706,1728052310047,-500.0,0.00039452,120,"2024-10-04T14:31:50.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834707,1728052310056,-500.0,0.00039452,120,"2024-10-04T14:31:50.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834708,1728052310065,-500.0,0.00039452,120,"2024-10-04T14:31:50.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834709,1728052310074,-500.0,0.00039452,120,"2024-10-04T14:31:50.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834710,1728052310084,-500.0,0.00039452,120,"2024-10-04T14:31:50.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834711,1728052310093,-500.0,0.00039452,120,"2024-10-04T14:31:50.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834712,1728052310102,-500.0,0.00039452,120,"2024-10-04T14:31:50.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834713,1728052310111,-500.0,0.00039452,120,"2024-10-04T14:31:50.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834714,1728052310120,-500.0,0.00039452,120,"2024-10-04T14:31:50.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834715,1728052310129,-880.08,0.00039452,120,"2024-10-04T14:31:50.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834716,1728052310138,-500.0,0.00039452,120,"2024-10-04T14:31:50.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834717,1728052310147,-500.0,0.00039452,120,"2024-10-04T14:31:50.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834718,1728052310156,-500.0,0.00039452,120,"2024-10-04T14:31:50.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834719,1728052310165,-525.38,0.00039452,120,"2024-10-04T14:31:50.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834720,1728052310174,-500.0,0.00039452,120,"2024-10-04T14:31:50.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834721,1728052310184,-511.66,0.00039452,120,"2024-10-04T14:31:50.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834722,1728052310193,-500.0,0.00039452,120,"2024-10-04T14:31:50.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834723,1728052310202,-500.0,0.00039452,120,"2024-10-04T14:31:50.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834724,1728052310211,-500.0,0.00039452,120,"2024-10-04T14:31:50.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834725,1728052310221,-500.0,0.00039452,120,"2024-10-04T14:31:50.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834726,1728052310230,-500.0,0.00039452,120,"2024-10-04T14:31:50.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834727,1728052310239,-500.0,0.00039452,120,"2024-10-04T14:31:50.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834728,1728052310249,-591.34541864,0.00039452,120,"2024-10-04T14:31:50.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834729,1728052310261,-500.0,0.00039452,120,"2024-10-04T14:31:50.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834730,1728052310270,-500.0,0.00039452,120,"2024-10-04T14:31:50.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834731,1728052310279,-500.0,0.00039452,120,"2024-10-04T14:31:50.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834732,1728052310288,-545.303324,0.00039452,120,"2024-10-04T14:31:50.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834733,1728052310299,-578.74,0.00039452,120,"2024-10-04T14:31:50.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834734,1728052310308,-500.0,0.00039452,120,"2024-10-04T14:31:50.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834735,1728052310318,-888.8,0.00039452,120,"2024-10-04T14:31:50.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834736,1728052310327,-500.0,0.00039452,120,"2024-10-04T14:31:50.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834737,1728052310336,-500.0,0.00039452,120,"2024-10-04T14:31:50.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834738,1728052310345,-507.72043364,0.00039452,120,"2024-10-04T14:31:50.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834739,1728052310354,-500.0,0.00039452,120,"2024-10-04T14:31:50.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834740,1728052310363,-500.0,0.00039452,120,"2024-10-04T14:31:50.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834741,1728052310372,-500.0,0.00039452,120,"2024-10-04T14:31:50.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834742,1728052310382,-500.0,0.00039452,120,"2024-10-04T14:31:50.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834743,1728052310392,-500.0,0.00039452,120,"2024-10-04T14:31:50.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834744,1728052310404,-500.0,0.00039452,120,"2024-10-04T14:31:50.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834745,1728052310413,-500.0,0.00039452,120,"2024-10-04T14:31:50.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834746,1728052310423,-782.81,0.00039452,120,"2024-10-04T14:31:50.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834747,1728052310432,-500.0,0.00039452,120,"2024-10-04T14:31:50.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834748,1728052310442,-530.68170176,0.00039452,120,"2024-10-04T14:31:50.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834749,1728052310451,-500.0,0.00039452,120,"2024-10-04T14:31:50.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834750,1728052310461,-500.0,0.00039452,120,"2024-10-04T14:31:50.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834751,1728052310472,-627.53,0.00039452,120,"2024-10-04T14:31:50.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834752,1728052310483,-500.0,0.00039452,120,"2024-10-04T14:31:50.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834753,1728052310493,-500.0,0.00039452,120,"2024-10-04T14:31:50.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834754,1728052310504,-500.0,0.00039452,120,"2024-10-04T14:31:50.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834755,1728052310517,-500.0,0.00039452,120,"2024-10-04T14:31:50.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834756,1728052310526,-942.19,0.00039452,120,"2024-10-04T14:31:50.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834757,1728052310536,-500.0,0.00039452,120,"2024-10-04T14:31:50.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834758,1728052310545,-612.72,0.00039452,120,"2024-10-04T14:31:50.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834759,1728052310555,-500.0,0.00039452,120,"2024-10-04T14:31:50.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834760,1728052310565,-500.0,0.00039452,120,"2024-10-04T14:31:50.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834761,1728052310574,-500.0,0.00039452,120,"2024-10-04T14:31:50.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834762,1728052310583,-500.0,0.00039452,120,"2024-10-04T14:31:50.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834763,1728052310593,-500.0,0.00039452,120,"2024-10-04T14:31:50.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834764,1728052310602,-500.0,0.00039452,120,"2024-10-04T14:31:50.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834765,1728052310612,-553.18,0.00039452,120,"2024-10-04T14:31:50.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834766,1728052310622,-500.0,0.00039452,120,"2024-10-04T14:31:50.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834767,1728052310634,-500.0,0.00039452,120,"2024-10-04T14:31:50.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834768,1728052310644,-500.0,0.00039452,120,"2024-10-04T14:31:50.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834769,1728052310653,-500.0,0.00039452,120,"2024-10-04T14:31:50.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834770,1728052310664,-898.91,0.00039452,120,"2024-10-04T14:31:50.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834771,1728052310674,-643.39,0.00039452,24,"2024-10-04T14:31:50.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834772,1728052310685,-1053.16,0.00039452,120,"2024-10-04T14:31:50.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834773,1728052310695,-574.04,0.00039452,120,"2024-10-04T14:31:50.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834774,1728052310705,-500.0,0.00039452,120,"2024-10-04T14:31:50.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834775,1728052310716,-810.52,0.00039452,120,"2024-10-04T14:31:50.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834776,1728052310726,-500.0,0.00039452,120,"2024-10-04T14:31:50.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834777,1728052310735,-806.27,0.00039452,120,"2024-10-04T14:31:50.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834778,1728052310746,-500.0,0.00039452,120,"2024-10-04T14:31:50.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834779,1728052310757,-500.0,0.00039452,120,"2024-10-04T14:31:50.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834780,1728052310766,-500.0,0.00039452,120,"2024-10-04T14:31:50.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834781,1728052310776,-500.0,0.00039452,120,"2024-10-04T14:31:50.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834782,1728052310785,-500.0,0.00039452,120,"2024-10-04T14:31:50.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834783,1728052310794,-500.0,0.00039452,120,"2024-10-04T14:31:50.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834784,1728052310804,-500.0,0.00039452,120,"2024-10-04T14:31:50.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834785,1728052310813,-500.0,0.00039452,120,"2024-10-04T14:31:50.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834786,1728052310822,-500.0,0.00039452,120,"2024-10-04T14:31:50.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834787,1728052310832,-500.0,0.00039452,120,"2024-10-04T14:31:50.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834788,1728052310841,-500.0,0.00039452,120,"2024-10-04T14:31:50.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834789,1728052310851,-500.0,0.00039452,120,"2024-10-04T14:31:50.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834790,1728052310860,-500.0,0.00039452,120,"2024-10-04T14:31:50.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834791,1728052310870,-519.64,0.00039452,120,"2024-10-04T14:31:50.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834792,1728052310879,-500.0,0.00039452,120,"2024-10-04T14:31:50.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834793,1728052310889,-500.0,0.00039452,120,"2024-10-04T14:31:50.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834794,1728052310899,-500.0,0.00039452,120,"2024-10-04T14:31:50.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834795,1728052310908,-500.0,0.00039452,120,"2024-10-04T14:31:50.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834796,1728052310917,-500.0,0.00039452,120,"2024-10-04T14:31:50.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834797,1728052310926,-500.0,0.00039452,120,"2024-10-04T14:31:50.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834798,1728052310936,-500.0,0.00039452,120,"2024-10-04T14:31:50.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834799,1728052310945,-500.0,0.00039452,120,"2024-10-04T14:31:50.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834800,1728052310955,-1013.53,0.00039452,120,"2024-10-04T14:31:50.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834801,1728052310964,-500.0,0.00039452,120,"2024-10-04T14:31:50.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834802,1728052310973,-1310.29,0.00039452,120,"2024-10-04T14:31:50.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834803,1728052310982,-500.0,0.00039452,120,"2024-10-04T14:31:50.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834804,1728052310991,-500.0,0.00039452,120,"2024-10-04T14:31:50.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834805,1728052311003,-500.0,0.00039452,120,"2024-10-04T14:31:51.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834806,1728052311015,-591.41,0.00039452,120,"2024-10-04T14:31:51.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834807,1728052311024,-500.0,0.00039452,120,"2024-10-04T14:31:51.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834808,1728052311034,-500.0,0.00039452,120,"2024-10-04T14:31:51.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834809,1728052311043,-500.0,0.00039452,120,"2024-10-04T14:31:51.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834810,1728052311052,-527.74412261,0.00039452,120,"2024-10-04T14:31:51.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834811,1728052311062,-500.0,0.00039452,120,"2024-10-04T14:31:51.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834812,1728052311071,-500.0,0.00039452,120,"2024-10-04T14:31:51.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834813,1728052311080,-639.7,0.00039452,120,"2024-10-04T14:31:51.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834814,1728052311090,-500.0,0.00039452,120,"2024-10-04T14:31:51.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834815,1728052311099,-578.55262941,0.00039452,120,"2024-10-04T14:31:51.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834816,1728052311109,-500.0,0.00039452,120,"2024-10-04T14:31:51.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834817,1728052311118,-500.0,0.00039452,120,"2024-10-04T14:31:51.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834818,1728052311127,-500.0,0.00039452,120,"2024-10-04T14:31:51.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834819,1728052311136,-500.0,0.00039452,120,"2024-10-04T14:31:51.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834820,1728052311145,-1561.02,0.00039452,120,"2024-10-04T14:31:51.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834821,1728052311154,-500.0,0.00039452,120,"2024-10-04T14:31:51.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834822,1728052311164,-827.19,0.00039452,120,"2024-10-04T14:31:51.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834823,1728052311173,-500.0,0.00039452,120,"2024-10-04T14:31:51.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834824,1728052311182,-4363.93,0.00039452,2,"2024-10-04T14:31:51.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834825,1728052311192,-500.0,0.00039452,120,"2024-10-04T14:31:51.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834826,1728052311201,-500.0,0.00039452,120,"2024-10-04T14:31:51.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834827,1728052311210,-500.0,0.00039452,120,"2024-10-04T14:31:51.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834828,1728052311219,-500.0,0.00039452,120,"2024-10-04T14:31:51.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834829,1728052311229,-500.0,0.00039452,120,"2024-10-04T14:31:51.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834830,1728052311238,-500.0,0.00039452,120,"2024-10-04T14:31:51.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834831,1728052311247,-500.0,0.00039452,120,"2024-10-04T14:31:51.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834832,1728052311259,-563.6,0.00039452,120,"2024-10-04T14:31:51.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834833,1728052311269,-500.0,0.00039452,120,"2024-10-04T14:31:51.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834834,1728052311278,-500.0,0.00039452,120,"2024-10-04T14:31:51.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834835,1728052311288,-500.0,0.00039452,120,"2024-10-04T14:31:51.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834836,1728052311300,-743.62,0.00039452,120,"2024-10-04T14:31:51.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834837,1728052311309,-500.0,0.00039452,120,"2024-10-04T14:31:51.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834838,1728052311318,-500.0,0.00039452,120,"2024-10-04T14:31:51.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834839,1728052311327,-500.0,0.00039452,120,"2024-10-04T14:31:51.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834840,1728052311336,-500.0,0.00039452,120,"2024-10-04T14:31:51.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834841,1728052311345,-500.0,0.00039452,120,"2024-10-04T14:31:51.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834842,1728052311355,-559.23,0.00039452,120,"2024-10-04T14:31:51.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834843,1728052311364,-500.0,0.00039452,120,"2024-10-04T14:31:51.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834844,1728052311373,-500.0,0.00039452,120,"2024-10-04T14:31:51.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834845,1728052311383,-500.0,0.00039452,120,"2024-10-04T14:31:51.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834846,1728052311393,-500.0,0.00039452,120,"2024-10-04T14:31:51.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834847,1728052311402,-500.0,0.00039452,120,"2024-10-04T14:31:51.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834848,1728052311411,-500.0,0.00039452,120,"2024-10-04T14:31:51.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834849,1728052311421,-500.0,0.00039452,120,"2024-10-04T14:31:51.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834850,1728052311430,-500.0,0.00039452,120,"2024-10-04T14:31:51.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834851,1728052311439,-500.0,0.00039452,120,"2024-10-04T14:31:51.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834852,1728052311448,-500.0,0.00039452,120,"2024-10-04T14:31:51.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834853,1728052311457,-500.0,0.00039452,120,"2024-10-04T14:31:51.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834854,1728052311466,-500.0,0.00039452,120,"2024-10-04T14:31:51.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834855,1728052311476,-500.0,0.00039452,120,"2024-10-04T14:31:51.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834856,1728052311485,-500.0,0.00039452,120,"2024-10-04T14:31:51.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834857,1728052311494,-645.48,0.00039452,120,"2024-10-04T14:31:51.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834858,1728052311503,-500.0,0.00039452,120,"2024-10-04T14:31:51.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834859,1728052311516,-500.0,0.00039452,120,"2024-10-04T14:31:51.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834860,1728052311525,-500.0,0.00039452,120,"2024-10-04T14:31:51.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834861,1728052311534,-811.53,0.00039452,120,"2024-10-04T14:31:51.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834862,1728052311543,-500.0,0.00039452,120,"2024-10-04T14:31:51.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834863,1728052311553,-500.0,0.00039452,120,"2024-10-04T14:31:51.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834864,1728052311563,-500.0,0.00039452,120,"2024-10-04T14:31:51.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834865,1728052311572,-500.0,0.00039452,120,"2024-10-04T14:31:51.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834866,1728052311581,-500.0,0.00039452,120,"2024-10-04T14:31:51.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834867,1728052311591,-500.0,0.00039452,120,"2024-10-04T14:31:51.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834868,1728052311600,-500.0,0.00039452,120,"2024-10-04T14:31:51.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834869,1728052311609,-500.0,0.00039452,120,"2024-10-04T14:31:51.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834870,1728052311619,-1108.69,0.00039452,120,"2024-10-04T14:31:51.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834871,1728052311628,-500.0,0.00039452,120,"2024-10-04T14:31:51.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834872,1728052311637,-500.0,0.00039452,120,"2024-10-04T14:31:51.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834873,1728052311646,-500.0,0.00039452,120,"2024-10-04T14:31:51.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834874,1728052311655,-500.0,0.00039452,120,"2024-10-04T14:31:51.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834875,1728052311665,-500.0,0.00039452,120,"2024-10-04T14:31:51.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834876,1728052311674,-500.0,0.00039452,120,"2024-10-04T14:31:51.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834877,1728052311683,-500.0,0.00039452,120,"2024-10-04T14:31:51.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834878,1728052311693,-500.0,0.00039452,120,"2024-10-04T14:31:51.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834879,1728052311703,-591.17267152,0.00039452,30,"2024-10-04T14:31:51.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834880,1728052311712,-649.16,0.00039452,120,"2024-10-04T14:31:51.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834881,1728052311723,-500.0,0.00039452,120,"2024-10-04T14:31:51.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834882,1728052311732,-500.0,0.00039452,5,"2024-10-04T14:31:51.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834883,1728052311742,-500.0,0.00039452,120,"2024-10-04T14:31:51.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834884,1728052311752,-500.0,0.00039452,120,"2024-10-04T14:31:51.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834885,1728052311764,-741.25,0.00039452,120,"2024-10-04T14:31:51.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834886,1728052311773,-500.0,0.00039452,120,"2024-10-04T14:31:51.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834887,1728052311782,-983.7,0.00039452,14,"2024-10-04T14:31:51.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834888,1728052311791,-500.0,0.00039452,120,"2024-10-04T14:31:51.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834889,1728052311801,-500.0,0.00039452,120,"2024-10-04T14:31:51.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834890,1728052311810,-500.0,0.00039452,120,"2024-10-04T14:31:51.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834891,1728052311819,-500.0,0.00039452,120,"2024-10-04T14:31:51.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834892,1728052311828,-879.29,0.00039452,120,"2024-10-04T14:31:51.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834893,1728052311838,-696.42,0.00039452,120,"2024-10-04T14:31:51.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834894,1728052311847,-500.0,0.00039452,120,"2024-10-04T14:31:51.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834895,1728052311856,-1000.0,0.00039452,120,"2024-10-04T14:31:51.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834896,1728052311866,-500.0,0.00039452,120,"2024-10-04T14:31:51.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834897,1728052311875,-500.0,0.00039452,120,"2024-10-04T14:31:51.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834898,1728052311885,-1063.83,0.00039452,120,"2024-10-04T14:31:51.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834899,1728052311895,-727.52,0.00039452,120,"2024-10-04T14:31:51.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834900,1728052311904,-500.0,0.00039452,120,"2024-10-04T14:31:51.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834901,1728052311913,-501.37006899,0.00039452,120,"2024-10-04T14:31:51.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834902,1728052311922,-500.0,0.00039452,120,"2024-10-04T14:31:51.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834903,1728052311931,-500.0,0.00039452,120,"2024-10-04T14:31:51.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834904,1728052311940,-500.0,0.00039452,120,"2024-10-04T14:31:51.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834905,1728052311950,-500.0,0.00039452,120,"2024-10-04T14:31:51.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834906,1728052311959,-500.0,0.00039452,120,"2024-10-04T14:31:51.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834907,1728052311968,-500.0,0.00039452,120,"2024-10-04T14:31:51.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834908,1728052311977,-742.02,0.00039452,120,"2024-10-04T14:31:51.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834909,1728052311986,-500.0,0.00039452,120,"2024-10-04T14:31:51.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834910,1728052311995,-500.0,0.00039452,120,"2024-10-04T14:31:51.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834911,1728052312009,-800.71,0.00039452,120,"2024-10-04T14:31:52.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834912,1728052312018,-531.4,0.00039452,120,"2024-10-04T14:31:52.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834913,1728052312028,-500.0,0.00039452,120,"2024-10-04T14:31:52.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834914,1728052312037,-500.0,0.00039452,120,"2024-10-04T14:31:52.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834915,1728052312047,-500.0,0.00039452,120,"2024-10-04T14:31:52.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834916,1728052312056,-500.0,0.00039452,120,"2024-10-04T14:31:52.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834917,1728052312065,-500.0,0.00039452,120,"2024-10-04T14:31:52.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834918,1728052312074,-607.06,0.00039452,120,"2024-10-04T14:31:52.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834919,1728052312083,-542.93,0.00039452,120,"2024-10-04T14:31:52.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834920,1728052312093,-500.0,0.00039452,120,"2024-10-04T14:31:52.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834921,1728052312102,-572.2,0.00039452,120,"2024-10-04T14:31:52.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834922,1728052312111,-500.0,0.00039452,120,"2024-10-04T14:31:52.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834923,1728052312121,-1926.06,0.00039452,120,"2024-10-04T14:31:52.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834924,1728052312131,-977.76,0.00039452,120,"2024-10-04T14:31:52.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834925,1728052312140,-500.0,0.00039452,120,"2024-10-04T14:31:52.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834926,1728052312149,-500.0,0.00039452,120,"2024-10-04T14:31:52.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834927,1728052312233,-500.0,0.00039452,120,"2024-10-04T14:31:52.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834928,1728052312244,-500.0,0.00039452,120,"2024-10-04T14:31:52.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834929,1728052312259,-500.0,0.00039452,120,"2024-10-04T14:31:52.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834930,1728052312269,-500.0,0.00039452,120,"2024-10-04T14:31:52.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834931,1728052312278,-500.0,0.00039452,120,"2024-10-04T14:31:52.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834932,1728052312289,-1025.77,0.00039452,120,"2024-10-04T14:31:52.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834933,1728052312301,-500.0,0.00039452,120,"2024-10-04T14:31:52.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834934,1728052312311,-560.33323155,0.00039452,120,"2024-10-04T14:31:52.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834935,1728052312320,-500.0,0.00039452,120,"2024-10-04T14:31:52.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834936,1728052312330,-500.0,0.00039452,120,"2024-10-04T14:31:52.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834937,1728052312339,-500.0,0.00039452,120,"2024-10-04T14:31:52.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834938,1728052312348,-500.0,0.00039452,120,"2024-10-04T14:31:52.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834939,1728052312358,-500.0,0.00039452,120,"2024-10-04T14:31:52.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834940,1728052312367,-500.0,0.00039452,120,"2024-10-04T14:31:52.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834941,1728052312376,-500.0,0.00039452,120,"2024-10-04T14:31:52.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834942,1728052312386,-500.0,0.00039452,120,"2024-10-04T14:31:52.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834943,1728052312395,-500.0,0.00039452,120,"2024-10-04T14:31:52.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834944,1728052312405,-876.92,0.00039452,120,"2024-10-04T14:31:52.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834945,1728052312414,-558.44,0.00039452,120,"2024-10-04T14:31:52.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834946,1728052312423,-634.02,0.00039452,120,"2024-10-04T14:31:52.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834947,1728052312433,-500.0,0.00039452,120,"2024-10-04T14:31:52.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834948,1728052312443,-500.0,0.00039452,120,"2024-10-04T14:31:52.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834949,1728052312452,-500.0,0.00039452,120,"2024-10-04T14:31:52.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834950,1728052312462,-586.53,0.00039452,120,"2024-10-04T14:31:52.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834951,1728052312472,-158.78224887,0.00039452,120,"2024-10-04T14:31:52.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834952,1728052312481,-500.0,0.00039452,120,"2024-10-04T14:31:52.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834953,1728052312491,-500.0,0.00039452,120,"2024-10-04T14:31:52.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834954,1728052312501,-500.0,0.00039452,120,"2024-10-04T14:31:52.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834955,1728052312514,-500.0,0.00039452,120,"2024-10-04T14:31:52.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834956,1728052312523,-500.0,0.00039452,120,"2024-10-04T14:31:52.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834957,1728052312533,-500.0,0.00039452,120,"2024-10-04T14:31:52.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834958,1728052312542,-500.0,0.00039452,120,"2024-10-04T14:31:52.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834959,1728052312551,-500.0,0.00039452,120,"2024-10-04T14:31:52.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834960,1728052312561,-500.0,0.00039452,2,"2024-10-04T14:31:52.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834961,1728052312571,-500.0,0.00039452,120,"2024-10-04T14:31:52.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834962,1728052312580,-500.0,0.00039452,120,"2024-10-04T14:31:52.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834963,1728052312590,-500.0,0.00039452,120,"2024-10-04T14:31:52.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834964,1728052312600,-500.0,0.00039452,120,"2024-10-04T14:31:52.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834965,1728052312609,-500.0,0.00039452,120,"2024-10-04T14:31:52.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834966,1728052312618,-500.0,0.00039452,120,"2024-10-04T14:31:52.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834967,1728052312628,-500.0,0.00039452,120,"2024-10-04T14:31:52.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834968,1728052312638,-500.0,0.00039452,120,"2024-10-04T14:31:52.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834969,1728052312649,-500.0,0.00039452,120,"2024-10-04T14:31:52.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834970,1728052312659,-500.0,0.00039452,120,"2024-10-04T14:31:52.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834971,1728052312668,-500.0,0.00039452,120,"2024-10-04T14:31:52.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834972,1728052312678,-601.62563379,0.00039452,2,"2024-10-04T14:31:52.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834973,1728052312687,-500.0,0.00039452,120,"2024-10-04T14:31:52.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834974,1728052312696,-500.0,0.00039452,120,"2024-10-04T14:31:52.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834975,1728052312706,-500.0,0.00039452,120,"2024-10-04T14:31:52.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834976,1728052312715,-500.0,0.00039452,120,"2024-10-04T14:31:52.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834977,1728052312725,-500.0,0.00039452,120,"2024-10-04T14:31:52.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834978,1728052312735,-500.0,0.00039452,120,"2024-10-04T14:31:52.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834979,1728052312744,-500.0,0.00039452,120,"2024-10-04T14:31:52.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834980,1728052312754,-297.2272756,0.00039452,120,"2024-10-04T14:31:52.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834981,1728052312765,-500.0,0.00039452,120,"2024-10-04T14:31:52.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834982,1728052312774,-500.0,0.00039452,120,"2024-10-04T14:31:52.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834983,1728052312784,-997.26,0.00039452,120,"2024-10-04T14:31:52.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834984,1728052312794,-500.0,0.00039452,120,"2024-10-04T14:31:52.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834985,1728052312803,-505.39721264,0.00039452,120,"2024-10-04T14:31:52.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834986,1728052312813,-500.0,0.00039452,120,"2024-10-04T14:31:52.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834987,1728052312823,-1000.0,0.00039452,120,"2024-10-04T14:31:52.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834988,1728052312832,-500.0,0.00039452,120,"2024-10-04T14:31:52.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834989,1728052312842,-500.0,0.00039452,120,"2024-10-04T14:31:52.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834990,1728052312852,-500.0,0.00039452,120,"2024-10-04T14:31:52.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834991,1728052312861,-649.23,0.00039452,120,"2024-10-04T14:31:52.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834992,1728052312871,-500.0,0.00039452,120,"2024-10-04T14:31:52.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834993,1728052312881,-1071.81,0.00039452,120,"2024-10-04T14:31:52.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834994,1728052312891,-500.0,0.00039452,120,"2024-10-04T14:31:52.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834995,1728052312900,-451.68505003,0.00039452,120,"2024-10-04T14:31:52.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834996,1728052312909,-500.0,0.00039452,120,"2024-10-04T14:31:52.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834997,1728052312918,-500.0,0.00039452,120,"2024-10-04T14:31:52.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834998,1728052312928,-500.0,0.00039452,120,"2024-10-04T14:31:52.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339834999,1728052312938,-812.57,0.00039452,120,"2024-10-04T14:31:52.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835000,1728052312947,-500.0,0.00039452,120,"2024-10-04T14:31:52.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835001,1728052312957,-500.0,0.00039452,120,"2024-10-04T14:31:52.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835002,1728052312966,-500.0,0.00039452,120,"2024-10-04T14:31:52.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835003,1728052312975,-500.0,0.00039452,120,"2024-10-04T14:31:52.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835004,1728052312986,-638.93,0.00039452,120,"2024-10-04T14:31:52.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835005,1728052312996,-500.0,0.00039452,120,"2024-10-04T14:31:52.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835006,1728052313007,-605.12,0.00039452,120,"2024-10-04T14:31:53.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835007,1728052313017,-500.0,0.00039452,120,"2024-10-04T14:31:53.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835008,1728052313026,-500.0,0.00039452,120,"2024-10-04T14:31:53.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835009,1728052313036,-500.0,0.00039452,120,"2024-10-04T14:31:53.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835010,1728052313045,-500.0,0.00039452,120,"2024-10-04T14:31:53.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835011,1728052313054,-500.0,0.00039452,2,"2024-10-04T14:31:53.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835012,1728052313064,-500.0,0.00039452,120,"2024-10-04T14:31:53.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835013,1728052313074,-517.57,0.00039452,120,"2024-10-04T14:31:53.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835014,1728052313083,-1187.88,0.00039452,120,"2024-10-04T14:31:53.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835015,1728052313092,-500.0,0.00039452,120,"2024-10-04T14:31:53.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835016,1728052313102,-500.0,0.00039452,120,"2024-10-04T14:31:53.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835017,1728052313111,-500.0,0.00039452,120,"2024-10-04T14:31:53.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835018,1728052313121,-500.0,0.00039452,120,"2024-10-04T14:31:53.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835019,1728052313131,-500.0,0.00039452,120,"2024-10-04T14:31:53.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835020,1728052313140,-1345.49,0.00039452,120,"2024-10-04T14:31:53.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835021,1728052313151,-500.0,0.00039452,120,"2024-10-04T14:31:53.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835022,1728052313160,-500.0,0.00039452,120,"2024-10-04T14:31:53.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835023,1728052313170,-500.0,0.00039452,120,"2024-10-04T14:31:53.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835024,1728052313180,-500.0,0.00039452,120,"2024-10-04T14:31:53.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835025,1728052313190,-504.78138692,0.00039452,120,"2024-10-04T14:31:53.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835026,1728052313199,-500.0,0.00039452,120,"2024-10-04T14:31:53.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835027,1728052313208,-500.0,0.00039452,120,"2024-10-04T14:31:53.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835028,1728052313217,-500.0,0.00039452,120,"2024-10-04T14:31:53.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835029,1728052313226,-500.0,0.00039452,120,"2024-10-04T14:31:53.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835030,1728052313236,-500.0,0.00039452,120,"2024-10-04T14:31:53.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835031,1728052313245,-500.0,0.00039452,120,"2024-10-04T14:31:53.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835032,1728052313255,-500.0,0.00039452,120,"2024-10-04T14:31:53.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835033,1728052313264,-500.0,0.00039452,120,"2024-10-04T14:31:53.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835034,1728052313274,-500.0,0.00039452,120,"2024-10-04T14:31:53.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835035,1728052313283,-1287.48,0.00039452,120,"2024-10-04T14:31:53.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835036,1728052313294,-622.3,0.00039452,120,"2024-10-04T14:31:53.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835037,1728052313304,-500.0,0.00039452,120,"2024-10-04T14:31:53.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835038,1728052313314,-500.0,0.00039452,120,"2024-10-04T14:31:53.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835039,1728052313324,-500.0,0.00039452,120,"2024-10-04T14:31:53.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835040,1728052313334,-500.0,0.00039452,120,"2024-10-04T14:31:53.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835041,1728052313343,-599.91,0.00039452,120,"2024-10-04T14:31:53.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835042,1728052313351,-500.0,0.00039452,120,"2024-10-04T14:31:53.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835043,1728052313361,-270.07531763,0.00039452,120,"2024-10-04T14:31:53.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835044,1728052313371,-500.0,0.00039452,30,"2024-10-04T14:31:53.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835045,1728052313381,-500.0,0.00039452,120,"2024-10-04T14:31:53.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835046,1728052313390,-500.0,0.00039452,120,"2024-10-04T14:31:53.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835047,1728052313400,-150.0,0.00039452,120,"2024-10-04T14:31:53.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835048,1728052313409,-916.31,0.00039452,120,"2024-10-04T14:31:53.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835049,1728052313419,-500.0,0.00039452,120,"2024-10-04T14:31:53.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835050,1728052313428,-1282.57,0.00039452,120,"2024-10-04T14:31:53.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835051,1728052313437,-594.74,0.00039452,120,"2024-10-04T14:31:53.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835052,1728052313447,-500.0,0.00039452,120,"2024-10-04T14:31:53.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835053,1728052313457,-500.0,0.00039452,120,"2024-10-04T14:31:53.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835054,1728052313466,-500.0,0.00039452,120,"2024-10-04T14:31:53.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835055,1728052313478,-500.0,0.00039452,120,"2024-10-04T14:31:53.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835056,1728052313488,-501.18473818,0.00039452,120,"2024-10-04T14:31:53.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835057,1728052313497,-500.0,0.00039452,120,"2024-10-04T14:31:53.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835058,1728052313509,-500.0,0.00039452,120,"2024-10-04T14:31:53.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835059,1728052313519,-500.0,0.00039452,120,"2024-10-04T14:31:53.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835060,1728052313528,-500.0,0.00039452,120,"2024-10-04T14:31:53.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835061,1728052313538,-500.0,0.00039452,120,"2024-10-04T14:31:53.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835062,1728052313547,-500.0,0.00039452,120,"2024-10-04T14:31:53.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835063,1728052313557,-501.40315951,0.00039452,120,"2024-10-04T14:31:53.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835064,1728052313566,-614.65,0.00039452,120,"2024-10-04T14:31:53.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835065,1728052313575,-500.0,0.00039452,120,"2024-10-04T14:31:53.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835066,1728052313585,-500.0,0.00039452,120,"2024-10-04T14:31:53.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835067,1728052313594,-500.0,0.00039452,120,"2024-10-04T14:31:53.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835068,1728052313603,-500.0,0.00039452,120,"2024-10-04T14:31:53.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835069,1728052313613,-569.04,0.00039452,120,"2024-10-04T14:31:53.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835070,1728052313622,-500.0,0.00039452,120,"2024-10-04T14:31:53.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835071,1728052313633,-500.0,0.00039452,120,"2024-10-04T14:31:53.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835072,1728052313642,-500.0,0.00039452,120,"2024-10-04T14:31:53.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835073,1728052313651,-500.0,0.00039452,120,"2024-10-04T14:31:53.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835074,1728052313661,-500.0,0.00039452,120,"2024-10-04T14:31:53.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835075,1728052313671,-896.69,0.00039452,120,"2024-10-04T14:31:53.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835076,1728052313680,-1266.27,0.00039452,7,"2024-10-04T14:31:53.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835077,1728052313689,-500.0,0.00039452,120,"2024-10-04T14:31:53.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835078,1728052313699,-500.0,0.00039452,120,"2024-10-04T14:31:53.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835079,1728052313708,-500.0,0.00039452,120,"2024-10-04T14:31:53.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835080,1728052313717,-500.0,0.00039452,120,"2024-10-04T14:31:53.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835081,1728052313727,-500.0,0.00039452,120,"2024-10-04T14:31:53.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835082,1728052313736,-500.0,0.00039452,120,"2024-10-04T14:31:53.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835083,1728052313746,-547.54,0.00039452,120,"2024-10-04T14:31:53.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835084,1728052313756,-948.94,0.00039452,120,"2024-10-04T14:31:53.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835085,1728052313769,-500.0,0.00039452,120,"2024-10-04T14:31:53.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835086,1728052313782,-500.0,0.00039452,120,"2024-10-04T14:31:53.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835087,1728052313792,-500.0,0.00039452,120,"2024-10-04T14:31:53.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835088,1728052313801,-500.0,0.00039452,120,"2024-10-04T14:31:53.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835089,1728052313811,-500.0,0.00039452,120,"2024-10-04T14:31:53.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835090,1728052313820,-500.0,0.00039452,120,"2024-10-04T14:31:53.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835091,1728052313829,-500.0,0.00039452,120,"2024-10-04T14:31:53.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835092,1728052313838,-500.0,0.00039452,120,"2024-10-04T14:31:53.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835093,1728052313849,-502.35449072,0.00039452,120,"2024-10-04T14:31:53.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835094,1728052313858,-763.53,0.00039452,120,"2024-10-04T14:31:53.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835095,1728052313868,-500.0,0.00039452,120,"2024-10-04T14:31:53.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835096,1728052313878,-500.0,0.00039452,120,"2024-10-04T14:31:53.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835097,1728052313888,-1391.13,0.00039452,120,"2024-10-04T14:31:53.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835098,1728052313897,-503.06601125,0.00039452,120,"2024-10-04T14:31:53.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835099,1728052313907,-500.0,0.00039452,120,"2024-10-04T14:31:53.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835100,1728052313917,-500.0,0.00039452,120,"2024-10-04T14:31:53.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835101,1728052313926,-1983.22,0.00039452,120,"2024-10-04T14:31:53.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835102,1728052313936,-500.0,0.00039452,120,"2024-10-04T14:31:53.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835103,1728052313945,-500.0,0.00039452,120,"2024-10-04T14:31:53.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835104,1728052313955,-906.8,0.00039452,120,"2024-10-04T14:31:53.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835105,1728052313965,-500.0,0.00039452,120,"2024-10-04T14:31:53.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835106,1728052313975,-604.79,0.00039452,120,"2024-10-04T14:31:53.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835107,1728052313984,-639.5,0.00039452,120,"2024-10-04T14:31:53.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835108,1728052313994,-500.0,0.00039452,120,"2024-10-04T14:31:53.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835109,1728052314004,-500.0,0.00039452,120,"2024-10-04T14:31:54.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835110,1728052314018,-500.0,0.00039452,120,"2024-10-04T14:31:54.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835111,1728052314027,-500.0,0.00039452,120,"2024-10-04T14:31:54.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835112,1728052314036,-500.0,0.00039452,120,"2024-10-04T14:31:54.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835113,1728052314046,-500.0,0.00039452,120,"2024-10-04T14:31:54.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835114,1728052314055,-500.0,0.00039452,120,"2024-10-04T14:31:54.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835115,1728052314064,-542.48,0.00039452,120,"2024-10-04T14:31:54.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835116,1728052314073,-693.45,0.00039452,120,"2024-10-04T14:31:54.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835117,1728052314082,-500.0,0.00039452,120,"2024-10-04T14:31:54.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835118,1728052314091,-500.0,0.00039452,120,"2024-10-04T14:31:54.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835119,1728052314101,-500.0,0.00039452,120,"2024-10-04T14:31:54.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835120,1728052314110,-500.0,0.00039452,120,"2024-10-04T14:31:54.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835121,1728052314119,-500.0,0.00039452,120,"2024-10-04T14:31:54.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835122,1728052314128,-500.0,0.00039452,120,"2024-10-04T14:31:54.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835123,1728052314137,-2885.95,0.00039452,120,"2024-10-04T14:31:54.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835124,1728052314147,-500.0,0.00039452,120,"2024-10-04T14:31:54.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835125,1728052314157,-2412.58,0.00039452,120,"2024-10-04T14:31:54.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835126,1728052314166,-581.68,0.00039452,120,"2024-10-04T14:31:54.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835127,1728052314175,-500.0,0.00039452,120,"2024-10-04T14:31:54.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835128,1728052314185,-714.4,0.00039452,120,"2024-10-04T14:31:54.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835129,1728052314194,-527.07,0.00039452,120,"2024-10-04T14:31:54.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835130,1728052314203,-500.0,0.00039452,120,"2024-10-04T14:31:54.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835131,1728052314212,-500.0,0.00039452,120,"2024-10-04T14:31:54.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835132,1728052314221,-500.0,0.00039452,120,"2024-10-04T14:31:54.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835133,1728052314231,-1396.61,0.00039452,120,"2024-10-04T14:31:54.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835134,1728052314240,-500.0,0.00039452,120,"2024-10-04T14:31:54.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835135,1728052314249,-1592.74,0.00039452,21,"2024-10-04T14:31:54.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835136,1728052314259,-506.19928885,0.00039452,120,"2024-10-04T14:31:54.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835137,1728052314268,-500.0,0.00039452,120,"2024-10-04T14:31:54.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835138,1728052314277,-520.27855998,0.00039452,120,"2024-10-04T14:31:54.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835139,1728052314286,-500.0,0.00039452,120,"2024-10-04T14:31:54.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835140,1728052314296,-500.0,0.00039452,120,"2024-10-04T14:31:54.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835141,1728052314305,-500.0,0.00039452,120,"2024-10-04T14:31:54.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835142,1728052314315,-500.0,0.00039452,120,"2024-10-04T14:31:54.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835143,1728052314323,-500.0,0.00039452,120,"2024-10-04T14:31:54.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835144,1728052314333,-923.99,0.00039452,120,"2024-10-04T14:31:54.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835145,1728052314342,-500.0,0.00039452,120,"2024-10-04T14:31:54.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835146,1728052314352,-500.0,0.00039452,120,"2024-10-04T14:31:54.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835147,1728052314361,-502.17651367,0.00039452,120,"2024-10-04T14:31:54.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835148,1728052314370,-1453.68,0.00039452,120,"2024-10-04T14:31:54.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835149,1728052314379,-1372.86,0.00039452,120,"2024-10-04T14:31:54.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835150,1728052314389,-500.0,0.00039452,120,"2024-10-04T14:31:54.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835151,1728052314399,-500.0,0.00039452,120,"2024-10-04T14:31:54.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835152,1728052314408,-744.3,0.00039452,120,"2024-10-04T14:31:54.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835153,1728052314417,-500.0,0.00039452,120,"2024-10-04T14:31:54.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835154,1728052314427,-1283.59,0.00039452,120,"2024-10-04T14:31:54.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835155,1728052314436,-500.0,0.00039452,120,"2024-10-04T14:31:54.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835156,1728052314446,-500.0,0.00039452,120,"2024-10-04T14:31:54.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835157,1728052314455,-500.0,0.00039452,120,"2024-10-04T14:31:54.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835158,1728052314464,-500.0,0.00039452,120,"2024-10-04T14:31:54.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835159,1728052314473,-500.0,0.00039452,120,"2024-10-04T14:31:54.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835160,1728052314482,-500.0,0.00039452,120,"2024-10-04T14:31:54.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835161,1728052314492,-893.06,0.00039452,120,"2024-10-04T14:31:54.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835162,1728052314501,-947.29,0.00039452,120,"2024-10-04T14:31:54.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835163,1728052314512,-502.30026669,0.00039452,120,"2024-10-04T14:31:54.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835164,1728052314521,-500.0,0.00039452,120,"2024-10-04T14:31:54.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835165,1728052314531,-500.0,0.00039452,120,"2024-10-04T14:31:54.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835166,1728052314540,-500.0,0.00039452,120,"2024-10-04T14:31:54.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835167,1728052314550,-500.0,0.00039452,120,"2024-10-04T14:31:54.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835168,1728052314559,-1424.36,0.00039452,120,"2024-10-04T14:31:54.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835169,1728052314568,-500.0,0.00039452,120,"2024-10-04T14:31:54.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835170,1728052314577,-1090.27,0.00039452,120,"2024-10-04T14:31:54.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835171,1728052314587,-500.0,0.00039452,120,"2024-10-04T14:31:54.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835172,1728052314597,-500.0,0.00039452,120,"2024-10-04T14:31:54.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835173,1728052314606,-827.5,0.00039452,120,"2024-10-04T14:31:54.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835174,1728052314616,-647.57,0.00039452,120,"2024-10-04T14:31:54.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835175,1728052314625,-500.0,0.00039452,120,"2024-10-04T14:31:54.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835176,1728052314635,-500.0,0.00039452,120,"2024-10-04T14:31:54.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835177,1728052314644,-1055.93,0.00039452,120,"2024-10-04T14:31:54.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835178,1728052314653,-500.0,0.00039452,120,"2024-10-04T14:31:54.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835179,1728052314663,-1136.31,0.00039452,120,"2024-10-04T14:31:54.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835180,1728052314672,-500.0,0.00039452,120,"2024-10-04T14:31:54.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835181,1728052314681,-500.0,0.00039452,120,"2024-10-04T14:31:54.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835182,1728052314690,-2611.45,0.00039452,120,"2024-10-04T14:31:54.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835183,1728052314700,-578.92,0.00039452,120,"2024-10-04T14:31:54.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835184,1728052314709,-500.0,0.00039452,120,"2024-10-04T14:31:54.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835185,1728052314718,-2091.62,0.00039452,120,"2024-10-04T14:31:54.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835186,1728052314727,-661.05,0.00039452,120,"2024-10-04T14:31:54.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835187,1728052314737,-500.0,0.00039452,120,"2024-10-04T14:31:54.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835188,1728052314747,-500.0,0.00039452,120,"2024-10-04T14:31:54.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835189,1728052314759,-1075.43,0.00039452,120,"2024-10-04T14:31:54.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835190,1728052314769,-1153.94,0.00039452,120,"2024-10-04T14:31:54.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835191,1728052314779,-500.0,0.00039452,120,"2024-10-04T14:31:54.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835192,1728052314788,-500.0,0.00039452,120,"2024-10-04T14:31:54.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835193,1728052314797,-500.0,0.00039452,120,"2024-10-04T14:31:54.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835194,1728052314806,-500.0,0.00039452,120,"2024-10-04T14:31:54.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835195,1728052314816,-1439.25,0.00039452,120,"2024-10-04T14:31:54.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835196,1728052314825,-500.0,0.00039452,120,"2024-10-04T14:31:54.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835197,1728052314834,-3944.47,0.00039452,120,"2024-10-04T14:31:54.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835198,1728052314843,-500.0,0.00039452,120,"2024-10-04T14:31:54.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835199,1728052314852,-779.04,0.00039452,120,"2024-10-04T14:31:54.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835200,1728052314861,-576.6,0.00039452,120,"2024-10-04T14:31:54.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835201,1728052314871,-4476.87,0.00039452,120,"2024-10-04T14:31:54.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835202,1728052314880,-657.6,0.00039452,120,"2024-10-04T14:31:54.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835203,1728052314889,-500.0,0.00039452,120,"2024-10-04T14:31:54.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835204,1728052314899,-774.23,0.00039452,120,"2024-10-04T14:31:54.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835205,1728052314909,-500.0,0.00039452,120,"2024-10-04T14:31:54.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835206,1728052314920,-500.0,0.00039452,120,"2024-10-04T14:31:54.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835207,1728052314930,-670.06,0.00039452,120,"2024-10-04T14:31:54.930",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835208,1728052314939,-500.0,0.00039452,120,"2024-10-04T14:31:54.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835209,1728052314948,-500.0,0.00039452,120,"2024-10-04T14:31:54.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835210,1728052314958,-500.0,0.00039452,120,"2024-10-04T14:31:54.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835211,1728052314967,-500.0,0.00039452,120,"2024-10-04T14:31:54.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835212,1728052314976,-500.0,0.00039452,120,"2024-10-04T14:31:54.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835213,1728052314985,-4369.58,0.00039452,120,"2024-10-04T14:31:54.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835214,1728052314994,-500.0,0.00039452,120,"2024-10-04T14:31:54.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835215,1728052315004,-1234.77,0.00039452,120,"2024-10-04T14:31:55.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835216,1728052315016,-500.0,0.00039452,120,"2024-10-04T14:31:55.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835217,1728052315025,-7513.51,0.00039452,120,"2024-10-04T14:31:55.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835218,1728052315034,-1456.1,0.00039452,120,"2024-10-04T14:31:55.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835219,1728052315043,-500.0,0.00039452,120,"2024-10-04T14:31:55.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835220,1728052315053,-500.0,0.00039452,120,"2024-10-04T14:31:55.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835221,1728052315062,-950.52,0.00039452,120,"2024-10-04T14:31:55.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835222,1728052315071,-1323.19,0.00039452,120,"2024-10-04T14:31:55.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835223,1728052315080,-500.53815708,0.00039452,120,"2024-10-04T14:31:55.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835224,1728052315089,-1491.4,0.00039452,120,"2024-10-04T14:31:55.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835225,1728052315098,-500.0,0.00039452,120,"2024-10-04T14:31:55.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835226,1728052315107,-500.0,0.00039452,120,"2024-10-04T14:31:55.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835227,1728052315116,-511.9,0.00039452,120,"2024-10-04T14:31:55.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835228,1728052315125,-500.0,0.00039452,120,"2024-10-04T14:31:55.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835229,1728052315134,-500.0,0.00039452,120,"2024-10-04T14:31:55.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835230,1728052315143,-500.0,0.00039452,120,"2024-10-04T14:31:55.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835231,1728052315152,-500.0,0.00039452,120,"2024-10-04T14:31:55.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835232,1728052315161,-500.0,0.00039452,120,"2024-10-04T14:31:55.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835233,1728052315170,-1484.53,0.00039452,120,"2024-10-04T14:31:55.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835234,1728052315179,-939.24,0.00039452,120,"2024-10-04T14:31:55.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835235,1728052315188,-500.0,0.00039452,120,"2024-10-04T14:31:55.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835236,1728052315197,-2473.72,0.00039452,120,"2024-10-04T14:31:55.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835237,1728052315207,-500.0,0.00039452,120,"2024-10-04T14:31:55.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835238,1728052315216,-500.0,0.00039452,120,"2024-10-04T14:31:55.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835239,1728052315225,-500.0,0.00039452,120,"2024-10-04T14:31:55.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835240,1728052315234,-578.69,0.00039452,120,"2024-10-04T14:31:55.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835241,1728052315243,-500.0,0.00039452,120,"2024-10-04T14:31:55.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835242,1728052315252,-576.71,0.00039452,120,"2024-10-04T14:31:55.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835243,1728052315263,-782.01,0.00039452,120,"2024-10-04T14:31:55.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835244,1728052315272,-500.0,0.00039452,120,"2024-10-04T14:31:55.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835245,1728052315283,-500.0,0.00039452,120,"2024-10-04T14:31:55.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835246,1728052315292,-500.0,0.00039452,120,"2024-10-04T14:31:55.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835247,1728052315303,-251.68410332,0.00039452,120,"2024-10-04T14:31:55.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835248,1728052315313,-500.0,0.00039452,120,"2024-10-04T14:31:55.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835249,1728052315323,-500.0,0.00039452,120,"2024-10-04T14:31:55.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835250,1728052315332,-3591.16,0.00039452,120,"2024-10-04T14:31:55.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835251,1728052315342,-500.0,0.00039452,120,"2024-10-04T14:31:55.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835252,1728052315351,-500.0,0.00039452,120,"2024-10-04T14:31:55.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835253,1728052315361,-500.0,0.00039452,120,"2024-10-04T14:31:55.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835254,1728052315371,-500.0,0.00039452,120,"2024-10-04T14:31:55.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835255,1728052315381,-500.0,0.00039452,120,"2024-10-04T14:31:55.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835256,1728052315391,-500.0,0.00039452,120,"2024-10-04T14:31:55.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835257,1728052315400,-3218.69,0.00039452,120,"2024-10-04T14:31:55.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835258,1728052315409,-500.0,0.00039452,120,"2024-10-04T14:31:55.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835259,1728052315418,-500.0,0.00039452,120,"2024-10-04T14:31:55.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835260,1728052315427,-500.0,0.00039452,120,"2024-10-04T14:31:55.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835261,1728052315437,-500.0,0.00039452,120,"2024-10-04T14:31:55.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835262,1728052315446,-970.53,0.00039452,120,"2024-10-04T14:31:55.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835263,1728052315455,-964.0,0.00039452,120,"2024-10-04T14:31:55.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835264,1728052315465,-500.0,0.00039452,120,"2024-10-04T14:31:55.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835265,1728052315474,-623.3,0.00039452,120,"2024-10-04T14:31:55.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835266,1728052315484,-500.0,0.00039452,120,"2024-10-04T14:31:55.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835267,1728052315493,-770.71,0.00039452,120,"2024-10-04T14:31:55.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835268,1728052315503,-500.0,0.00039452,120,"2024-10-04T14:31:55.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835269,1728052315514,-1335.89,0.00039452,120,"2024-10-04T14:31:55.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835270,1728052315523,-1460.22,0.00039452,120,"2024-10-04T14:31:55.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835271,1728052315532,-500.66261282,0.00039452,120,"2024-10-04T14:31:55.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835272,1728052315541,-500.0,0.00039452,120,"2024-10-04T14:31:55.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835273,1728052315551,-1654.84,0.00039452,120,"2024-10-04T14:31:55.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835274,1728052315561,-4976.51,0.00039452,120,"2024-10-04T14:31:55.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835275,1728052315570,-250.78,0.00039452,120,"2024-10-04T14:31:55.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835276,1728052315579,-500.0,0.00039452,120,"2024-10-04T14:31:55.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835277,1728052315589,-932.62,0.00039452,120,"2024-10-04T14:31:55.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835278,1728052315598,-500.59032608,0.00039452,120,"2024-10-04T14:31:55.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835279,1728052315608,-733.59,0.00039452,120,"2024-10-04T14:31:55.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835280,1728052315618,-500.0,0.00039452,120,"2024-10-04T14:31:55.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835281,1728052315627,-11036.81,0.00039452,120,"2024-10-04T14:31:55.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835282,1728052315637,-500.0,0.00039452,120,"2024-10-04T14:31:55.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835283,1728052315646,-500.0,0.00039452,120,"2024-10-04T14:31:55.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835284,1728052315656,-500.0,0.00039452,120,"2024-10-04T14:31:55.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835285,1728052315666,-1867.11,0.00039452,120,"2024-10-04T14:31:55.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835286,1728052315675,-500.0,0.00039452,120,"2024-10-04T14:31:55.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835287,1728052315685,-2395.29,0.00039452,120,"2024-10-04T14:31:55.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835288,1728052315694,-500.0,0.00039452,120,"2024-10-04T14:31:55.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835289,1728052315704,-1311.12,0.00039452,120,"2024-10-04T14:31:55.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835290,1728052315713,-500.0,0.00039452,120,"2024-10-04T14:31:55.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835291,1728052315723,-538.86,0.00039452,120,"2024-10-04T14:31:55.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835292,1728052315732,-1321.64,0.00039452,120,"2024-10-04T14:31:55.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835293,1728052315742,-500.0,0.00039452,120,"2024-10-04T14:31:55.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835294,1728052315751,-500.0,0.00039452,120,"2024-10-04T14:31:55.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835295,1728052315765,-500.0,0.00039452,120,"2024-10-04T14:31:55.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835296,1728052315774,-500.0,0.00039452,120,"2024-10-04T14:31:55.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835297,1728052315784,-500.0,0.00039452,120,"2024-10-04T14:31:55.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835298,1728052315793,-686.82,0.00039452,120,"2024-10-04T14:31:55.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835299,1728052315802,-1288.59,0.00039452,120,"2024-10-04T14:31:55.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835300,1728052315812,-500.0,0.00039452,120,"2024-10-04T14:31:55.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835301,1728052315821,-500.0,0.00039452,120,"2024-10-04T14:31:55.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835302,1728052315830,-500.0,0.00039452,120,"2024-10-04T14:31:55.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835303,1728052315839,-1800.34,0.00039452,120,"2024-10-04T14:31:55.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835304,1728052315847,-500.0,0.00039452,120,"2024-10-04T14:31:55.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835305,1728052315857,-500.0,0.00039452,120,"2024-10-04T14:31:55.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835306,1728052315866,-845.07,0.00039452,120,"2024-10-04T14:31:55.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835307,1728052315876,-500.0,0.00039452,120,"2024-10-04T14:31:55.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835308,1728052315885,-500.0,0.00039452,120,"2024-10-04T14:31:55.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835309,1728052315895,-500.0,0.00039452,120,"2024-10-04T14:31:55.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835310,1728052315904,-6995.81,0.00039452,120,"2024-10-04T14:31:55.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835311,1728052315914,-1469.35,0.00039452,120,"2024-10-04T14:31:55.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835312,1728052315924,-1052.81,0.00039452,120,"2024-10-04T14:31:55.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835313,1728052315934,-500.0,0.00039452,120,"2024-10-04T14:31:55.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835314,1728052315943,-500.0,0.00039452,120,"2024-10-04T14:31:55.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835315,1728052315953,-1253.47,0.00039452,120,"2024-10-04T14:31:55.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835316,1728052315963,-500.0,0.00039452,120,"2024-10-04T14:31:55.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835317,1728052315972,-500.0,0.00039452,120,"2024-10-04T14:31:55.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835318,1728052315982,-500.5336689,0.00039452,120,"2024-10-04T14:31:55.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835319,1728052315992,-500.0,0.00039452,120,"2024-10-04T14:31:55.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835320,1728052316001,-500.0,0.00039452,120,"2024-10-04T14:31:56.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835321,1728052316013,-500.0,0.00039452,120,"2024-10-04T14:31:56.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835322,1728052316023,-500.0,0.00039452,120,"2024-10-04T14:31:56.023",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835323,1728052316032,-500.0,0.00039452,120,"2024-10-04T14:31:56.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835324,1728052316041,-507.47,0.00039452,120,"2024-10-04T14:31:56.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835325,1728052316051,-500.0,0.00039452,120,"2024-10-04T14:31:56.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835326,1728052316060,-500.0,0.00039452,120,"2024-10-04T14:31:56.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835327,1728052316070,-2611.3,0.00039452,120,"2024-10-04T14:31:56.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835328,1728052316081,-500.0,0.00039452,120,"2024-10-04T14:31:56.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835329,1728052316091,-604.27,0.00039452,120,"2024-10-04T14:31:56.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835330,1728052316101,-500.0,0.00039452,120,"2024-10-04T14:31:56.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835331,1728052316113,-500.0,0.00039452,120,"2024-10-04T14:31:56.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835332,1728052316124,-2230.01,0.00039452,120,"2024-10-04T14:31:56.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835333,1728052316133,-500.0,0.00039452,120,"2024-10-04T14:31:56.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835334,1728052316143,-500.0,0.00039452,120,"2024-10-04T14:31:56.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835335,1728052316152,-500.0,0.00039452,120,"2024-10-04T14:31:56.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835336,1728052316162,-646.77,0.00039452,120,"2024-10-04T14:31:56.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835337,1728052316171,-500.0,0.00039452,120,"2024-10-04T14:31:56.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835338,1728052316181,-500.0,0.00039452,120,"2024-10-04T14:31:56.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835339,1728052316190,-500.0,0.00039452,120,"2024-10-04T14:31:56.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835340,1728052316200,-500.0,0.00039452,120,"2024-10-04T14:31:56.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835341,1728052316210,-500.0,0.00039452,120,"2024-10-04T14:31:56.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835342,1728052316220,-514.91,0.00039452,120,"2024-10-04T14:31:56.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835343,1728052316230,-500.0,0.00039452,120,"2024-10-04T14:31:56.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835344,1728052316239,-500.0,0.00039452,120,"2024-10-04T14:31:56.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835345,1728052316249,-1404.49,0.00039452,120,"2024-10-04T14:31:56.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835346,1728052316259,-605.76816533,0.00039452,120,"2024-10-04T14:31:56.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835347,1728052316269,-500.0,0.00039452,120,"2024-10-04T14:31:56.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835348,1728052316279,-500.0,0.00039452,120,"2024-10-04T14:31:56.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835349,1728052316288,-500.0,0.00039452,120,"2024-10-04T14:31:56.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835350,1728052316298,-500.0,0.00039452,120,"2024-10-04T14:31:56.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835351,1728052316309,-500.02388027,0.00039452,120,"2024-10-04T14:31:56.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835352,1728052316318,-500.0,0.00039452,120,"2024-10-04T14:31:56.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835353,1728052316328,-500.0,0.00039452,120,"2024-10-04T14:31:56.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835354,1728052316338,-606.88,0.00039452,120,"2024-10-04T14:31:56.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835355,1728052316348,-1093.31,0.00039452,120,"2024-10-04T14:31:56.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835356,1728052316358,-1190.32,0.00039452,120,"2024-10-04T14:31:56.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835357,1728052316367,-1530.35,0.00039452,120,"2024-10-04T14:31:56.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835358,1728052316377,-500.0,0.00039452,120,"2024-10-04T14:31:56.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835359,1728052316386,-500.0,0.00039452,120,"2024-10-04T14:31:56.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835360,1728052316396,-1303.53,0.00039452,120,"2024-10-04T14:31:56.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835361,1728052316405,-500.0,0.00039452,120,"2024-10-04T14:31:56.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835362,1728052316415,-500.0,0.00039452,120,"2024-10-04T14:31:56.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835363,1728052316424,-500.0,0.00039452,120,"2024-10-04T14:31:56.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835364,1728052316434,-765.62,0.00039452,120,"2024-10-04T14:31:56.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835365,1728052316443,-625.05,0.00039452,120,"2024-10-04T14:31:56.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835366,1728052316454,-500.0,0.00039452,120,"2024-10-04T14:31:56.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835367,1728052316463,-500.0,0.00039452,120,"2024-10-04T14:31:56.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835368,1728052316473,-500.0,0.00039452,7,"2024-10-04T14:31:56.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835369,1728052316483,-300.0,0.00039452,120,"2024-10-04T14:31:56.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835370,1728052316492,-500.0,0.00039452,120,"2024-10-04T14:31:56.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835371,1728052316502,-500.0,0.00039452,120,"2024-10-04T14:31:56.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835372,1728052316513,-1163.76,0.00039452,120,"2024-10-04T14:31:56.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835373,1728052316523,-500.0,0.00039452,120,"2024-10-04T14:31:56.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835374,1728052316532,-505.0705657,0.00039452,120,"2024-10-04T14:31:56.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835375,1728052316541,-500.0,0.00039452,120,"2024-10-04T14:31:56.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835376,1728052316551,-2290.51,0.00039452,120,"2024-10-04T14:31:56.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835377,1728052316561,-500.0,0.00039452,120,"2024-10-04T14:31:56.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835378,1728052316571,-649.86,0.00039452,120,"2024-10-04T14:31:56.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835379,1728052316581,-500.0,0.00039452,120,"2024-10-04T14:31:56.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835380,1728052316591,-500.0,0.00039452,120,"2024-10-04T14:31:56.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835381,1728052316601,-716.37,0.00039452,120,"2024-10-04T14:31:56.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835382,1728052316611,-500.0,0.00039452,120,"2024-10-04T14:31:56.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835383,1728052316620,-500.0,0.00039452,120,"2024-10-04T14:31:56.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835384,1728052316630,-500.0,0.00039452,120,"2024-10-04T14:31:56.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835385,1728052316640,-500.0,0.00039452,120,"2024-10-04T14:31:56.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835386,1728052316649,-500.0,0.00039452,120,"2024-10-04T14:31:56.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835387,1728052316659,-3503.34,0.00039452,120,"2024-10-04T14:31:56.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835388,1728052316668,-190.48818408,0.00039452,120,"2024-10-04T14:31:56.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835389,1728052316678,-500.0,0.00039452,120,"2024-10-04T14:31:56.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835390,1728052316688,-500.0,0.00039452,120,"2024-10-04T14:31:56.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835391,1728052316698,-500.0,0.00039452,120,"2024-10-04T14:31:56.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835392,1728052316708,-500.0,0.00039452,120,"2024-10-04T14:31:56.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835393,1728052316718,-5035.5,0.00039452,120,"2024-10-04T14:31:56.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835394,1728052316728,-1925.44,0.00039452,120,"2024-10-04T14:31:56.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835395,1728052316738,-500.0,0.00039452,120,"2024-10-04T14:31:56.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835396,1728052316748,-7070.31,0.00039452,120,"2024-10-04T14:31:56.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835397,1728052316760,-500.0,0.00039452,120,"2024-10-04T14:31:56.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835398,1728052316769,-500.0,0.00039452,120,"2024-10-04T14:31:56.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835399,1728052316779,-1047.78,0.00039452,120,"2024-10-04T14:31:56.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835400,1728052316789,-500.0,0.00039452,120,"2024-10-04T14:31:56.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835401,1728052316799,-500.0,0.00039452,120,"2024-10-04T14:31:56.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835402,1728052316810,-658.7,0.00039452,120,"2024-10-04T14:31:56.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835403,1728052316819,-500.0,0.00039452,120,"2024-10-04T14:31:56.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835404,1728052316830,-500.0,0.00039452,120,"2024-10-04T14:31:56.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835405,1728052316839,-4318.76,0.00039452,120,"2024-10-04T14:31:56.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835406,1728052316849,-500.0,0.00039452,120,"2024-10-04T14:31:56.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835407,1728052316859,-500.49384026,0.00039452,120,"2024-10-04T14:31:56.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835408,1728052316869,-1963.01,0.00039452,120,"2024-10-04T14:31:56.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835409,1728052316879,-500.0,0.00039452,120,"2024-10-04T14:31:56.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835410,1728052316889,-500.0,0.00039452,30,"2024-10-04T14:31:56.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835411,1728052316900,-500.0,0.00039452,120,"2024-10-04T14:31:56.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835412,1728052316909,-1732.87,0.00039452,120,"2024-10-04T14:31:56.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835413,1728052316919,-500.0,0.00039452,120,"2024-10-04T14:31:56.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835414,1728052316929,-500.0,0.00039452,120,"2024-10-04T14:31:56.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835415,1728052316939,-500.0,0.00039452,120,"2024-10-04T14:31:56.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835416,1728052316949,-500.0,0.00039452,120,"2024-10-04T14:31:56.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835417,1728052316958,-500.0,0.00039452,120,"2024-10-04T14:31:56.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835418,1728052316968,-500.0,0.00039452,120,"2024-10-04T14:31:56.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835419,1728052316977,-500.0,0.00039452,120,"2024-10-04T14:31:56.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835420,1728052316987,-500.0,0.00039452,120,"2024-10-04T14:31:56.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835421,1728052316996,-500.0,0.00039452,120,"2024-10-04T14:31:56.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835422,1728052317009,-500.0,0.00039452,120,"2024-10-04T14:31:57.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835423,1728052317019,-500.0,0.00039452,120,"2024-10-04T14:31:57.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835424,1728052317029,-500.0,0.00039452,120,"2024-10-04T14:31:57.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835425,1728052317039,-500.48109685,0.00039452,120,"2024-10-04T14:31:57.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835426,1728052317048,-820.76,0.00039452,120,"2024-10-04T14:31:57.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835427,1728052317057,-500.0,0.00039452,120,"2024-10-04T14:31:57.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835428,1728052317067,-2184.74,0.00039452,120,"2024-10-04T14:31:57.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835429,1728052317077,-634.24,0.00039452,120,"2024-10-04T14:31:57.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835430,1728052317087,-500.0,0.00039452,120,"2024-10-04T14:31:57.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835431,1728052317097,-608.25399878,0.00039452,120,"2024-10-04T14:31:57.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835432,1728052317107,-3611.87,0.00039452,120,"2024-10-04T14:31:57.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835433,1728052317116,-825.07,0.00039452,120,"2024-10-04T14:31:57.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835434,1728052317126,-1967.11,0.00039452,120,"2024-10-04T14:31:57.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835435,1728052317136,-1805.1,0.00039452,120,"2024-10-04T14:31:57.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835436,1728052317146,-3035.24,0.00039452,120,"2024-10-04T14:31:57.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835437,1728052317156,-511.74,0.00039452,120,"2024-10-04T14:31:57.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835438,1728052317166,-500.54136135,0.00039452,120,"2024-10-04T14:31:57.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835439,1728052317176,-500.0,0.00039452,120,"2024-10-04T14:31:57.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835440,1728052317185,-500.0,0.00039452,120,"2024-10-04T14:31:57.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835441,1728052317195,-500.0,0.00039452,120,"2024-10-04T14:31:57.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835442,1728052317204,-560.83,0.00039452,120,"2024-10-04T14:31:57.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835443,1728052317214,-500.0,0.00039452,120,"2024-10-04T14:31:57.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835444,1728052317223,-500.0,0.00039452,120,"2024-10-04T14:31:57.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835445,1728052317233,-500.0,0.00039452,120,"2024-10-04T14:31:57.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835446,1728052317242,-1582.94,0.00039452,120,"2024-10-04T14:31:57.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835447,1728052317252,-5880.09,0.00039452,120,"2024-10-04T14:31:57.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835448,1728052317262,-1065.36,0.00039452,120,"2024-10-04T14:31:57.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835449,1728052317276,-500.0,0.00039452,120,"2024-10-04T14:31:57.276",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835450,1728052317286,-1564.74,0.00039452,120,"2024-10-04T14:31:57.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835451,1728052317302,-4434.66,0.00039452,120,"2024-10-04T14:31:57.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835452,1728052317311,-840.82,0.00039452,120,"2024-10-04T14:31:57.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835453,1728052317321,-778.93,0.00039452,120,"2024-10-04T14:31:57.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835454,1728052317330,-500.0,0.00039452,120,"2024-10-04T14:31:57.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835455,1728052317340,-1115.42,0.00039452,120,"2024-10-04T14:31:57.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835456,1728052317349,-1167.3,0.00039452,120,"2024-10-04T14:31:57.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835457,1728052317359,-500.0,0.00039452,120,"2024-10-04T14:31:57.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835458,1728052317369,-500.0,0.00039452,120,"2024-10-04T14:31:57.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835459,1728052317379,-500.0,0.00039452,120,"2024-10-04T14:31:57.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835460,1728052317389,-500.0,0.00039452,120,"2024-10-04T14:31:57.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835461,1728052317399,-641.17,0.00039452,120,"2024-10-04T14:31:57.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835462,1728052317408,-1034.46,0.00039452,120,"2024-10-04T14:31:57.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835463,1728052317418,-500.0,0.00039452,120,"2024-10-04T14:31:57.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835464,1728052317427,-500.0,0.00039452,120,"2024-10-04T14:31:57.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835465,1728052317437,-500.0,0.00039452,120,"2024-10-04T14:31:57.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835466,1728052317447,-640.61,0.00039452,120,"2024-10-04T14:31:57.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835467,1728052317457,-541.94,0.00039452,120,"2024-10-04T14:31:57.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835468,1728052317466,-500.0,0.00039452,120,"2024-10-04T14:31:57.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835469,1728052317476,-500.0,0.00039452,120,"2024-10-04T14:31:57.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835470,1728052317485,-500.0,0.00039452,120,"2024-10-04T14:31:57.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835471,1728052317495,-500.0,0.00039452,120,"2024-10-04T14:31:57.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835472,1728052317505,-973.61,0.00039452,120,"2024-10-04T14:31:57.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835473,1728052317720,-500.0,0.00039452,120,"2024-10-04T14:31:57.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835474,1728052317755,-1034.57,0.00039452,120,"2024-10-04T14:31:57.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835475,1728052317777,-500.0,0.00039452,120,"2024-10-04T14:31:57.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835476,1728052317786,-500.0,0.00039452,2,"2024-10-04T14:31:57.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835477,1728052317796,-500.0,0.00039452,120,"2024-10-04T14:31:57.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835478,1728052317806,-9952.7,0.00039452,120,"2024-10-04T14:31:57.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835479,1728052317816,-500.0,0.00039452,120,"2024-10-04T14:31:57.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835480,1728052317826,-2401.59,0.00039452,120,"2024-10-04T14:31:57.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835481,1728052317836,-665.23,0.00039452,120,"2024-10-04T14:31:57.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835482,1728052317847,-500.0,0.00039452,120,"2024-10-04T14:31:57.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835483,1728052317856,-503.06,0.00039452,120,"2024-10-04T14:31:57.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835484,1728052317866,-500.0,0.00039452,120,"2024-10-04T14:31:57.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835485,1728052317876,-1417.36,0.00039452,120,"2024-10-04T14:31:57.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835486,1728052317885,-500.0,0.00039452,120,"2024-10-04T14:31:57.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835487,1728052317895,-500.0,0.00039452,120,"2024-10-04T14:31:57.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835488,1728052317905,-500.0,0.00039452,120,"2024-10-04T14:31:57.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835489,1728052317914,-500.0,0.00039452,120,"2024-10-04T14:31:57.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835490,1728052317924,-1278.94,0.00039452,120,"2024-10-04T14:31:57.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835491,1728052317936,-500.0,0.00039452,120,"2024-10-04T14:31:57.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835492,1728052317946,-500.0,0.00039452,120,"2024-10-04T14:31:57.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835493,1728052317955,-500.5672675,0.00039452,120,"2024-10-04T14:31:57.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835494,1728052317965,-500.0,0.00039452,120,"2024-10-04T14:31:57.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835495,1728052317977,-500.0,0.00039452,120,"2024-10-04T14:31:57.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835496,1728052317988,-666.8,0.00039452,120,"2024-10-04T14:31:57.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835497,1728052317998,-500.0,0.00039452,120,"2024-10-04T14:31:57.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835498,1728052318009,-500.0,0.00039452,120,"2024-10-04T14:31:58.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835499,1728052318019,-500.0,0.00039452,120,"2024-10-04T14:31:58.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835500,1728052318028,-1288.99,0.00039452,120,"2024-10-04T14:31:58.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835501,1728052318037,-5537.59,0.00039452,120,"2024-10-04T14:31:58.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835502,1728052318047,-694.07,0.00039452,120,"2024-10-04T14:31:58.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835503,1728052318056,-1883.94,0.00039452,120,"2024-10-04T14:31:58.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835504,1728052318066,-500.0,0.00039452,120,"2024-10-04T14:31:58.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835505,1728052318075,-935.01,0.00039452,120,"2024-10-04T14:31:58.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835506,1728052318084,-500.0,0.00039452,120,"2024-10-04T14:31:58.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835507,1728052318094,-500.0,0.00039452,120,"2024-10-04T14:31:58.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835508,1728052318103,-500.0,0.00039452,120,"2024-10-04T14:31:58.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835509,1728052318112,-1656.57,0.00039452,120,"2024-10-04T14:31:58.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835510,1728052318122,-755.83,0.00039452,120,"2024-10-04T14:31:58.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835511,1728052318131,-500.0,0.00039452,120,"2024-10-04T14:31:58.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835512,1728052318141,-500.0,0.00039452,120,"2024-10-04T14:31:58.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835513,1728052318151,-599.87802241,0.00039452,120,"2024-10-04T14:31:58.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835514,1728052318160,-823.41,0.00039452,120,"2024-10-04T14:31:58.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835515,1728052318170,-500.0,0.00039452,120,"2024-10-04T14:31:58.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835516,1728052318179,-500.0,0.00039452,120,"2024-10-04T14:31:58.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835517,1728052318189,-233.100417,0.00039498,120,"2024-10-04T14:31:58.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835518,1728052318200,-600.0,0.00039534,7,"2024-10-04T14:31:58.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835519,1728052318211,-155.48182,0.00039726,120,"2024-10-04T14:31:58.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835520,1728052318221,-500.0,0.00039726,120,"2024-10-04T14:31:58.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835521,1728052318232,-500.0,0.00039726,120,"2024-10-04T14:31:58.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835522,1728052318241,-500.0,0.00039726,120,"2024-10-04T14:31:58.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835523,1728052318252,-500.0,0.00039726,120,"2024-10-04T14:31:58.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835524,1728052318263,-500.0,0.00039726,120,"2024-10-04T14:31:58.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835525,1728052318274,-500.0,0.00039726,120,"2024-10-04T14:31:58.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835526,1728052318283,-500.0,0.00039726,120,"2024-10-04T14:31:58.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835527,1728052318297,-500.0,0.00039726,120,"2024-10-04T14:31:58.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835528,1728052318307,-500.0,0.00039726,120,"2024-10-04T14:31:58.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835529,1728052318316,-500.0,0.00039726,120,"2024-10-04T14:31:58.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835530,1728052318326,-500.0,0.00039726,120,"2024-10-04T14:31:58.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835531,1728052318336,-436.50928179,0.00039726,120,"2024-10-04T14:31:58.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835532,1728052318346,-500.0,0.00039726,120,"2024-10-04T14:31:58.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835533,1728052318356,-500.0,0.00039726,120,"2024-10-04T14:31:58.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835534,1728052318366,-498.24744491,0.00039726,120,"2024-10-04T14:31:58.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835535,1728052318376,-500.0,0.00039726,120,"2024-10-04T14:31:58.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835536,1728052318387,-500.0,0.00039726,120,"2024-10-04T14:31:58.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835537,1728052318396,-200.00485815,0.00039726,120,"2024-10-04T14:31:58.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835538,1728052318406,-500.0,0.00039726,120,"2024-10-04T14:31:58.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835539,1728052318416,-500.0,0.00039726,120,"2024-10-04T14:31:58.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835540,1728052318425,-500.0,0.00039726,120,"2024-10-04T14:31:58.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835541,1728052318435,-500.0,0.00039726,120,"2024-10-04T14:31:58.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835542,1728052318445,-500.0,0.00039726,120,"2024-10-04T14:31:58.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835543,1728052318455,-500.0,0.00039726,120,"2024-10-04T14:31:58.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835544,1728052318465,-501.65247294,0.00039726,120,"2024-10-04T14:31:58.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835545,1728052318475,-500.0,0.00039726,120,"2024-10-04T14:31:58.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835546,1728052318484,-500.0,0.00039726,120,"2024-10-04T14:31:58.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835547,1728052318494,-1279.35,0.00039726,120,"2024-10-04T14:31:58.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835548,1728052318504,-500.0,0.00039726,120,"2024-10-04T14:31:58.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835549,1728052318515,-500.0,0.00039726,120,"2024-10-04T14:31:58.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835550,1728052318524,-500.0,0.00039726,120,"2024-10-04T14:31:58.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835551,1728052318534,-686.46,0.00039726,120,"2024-10-04T14:31:58.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835552,1728052318544,-500.0,0.00039726,120,"2024-10-04T14:31:58.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835553,1728052318553,-500.0,0.00039726,120,"2024-10-04T14:31:58.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835554,1728052318563,-523.99,0.00039726,120,"2024-10-04T14:31:58.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835555,1728052318573,-500.0,0.00039726,120,"2024-10-04T14:31:58.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835556,1728052318583,-499.34796783,0.00039726,120,"2024-10-04T14:31:58.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835557,1728052318593,-502.02086964,0.00039726,120,"2024-10-04T14:31:58.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835558,1728052318602,-694.3,0.00039726,120,"2024-10-04T14:31:58.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835559,1728052318612,-500.0,0.00039726,120,"2024-10-04T14:31:58.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835560,1728052318623,-511.92,0.00039726,120,"2024-10-04T14:31:58.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835561,1728052318633,-500.0,0.00039726,120,"2024-10-04T14:31:58.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835562,1728052318642,-500.0,0.00039726,120,"2024-10-04T14:31:58.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835563,1728052318652,-500.0,0.00039726,120,"2024-10-04T14:31:58.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835564,1728052318662,-500.0,0.00039726,120,"2024-10-04T14:31:58.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835565,1728052318672,-500.0,0.00039726,120,"2024-10-04T14:31:58.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835566,1728052318682,-502.25968406,0.00039726,120,"2024-10-04T14:31:58.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835567,1728052318691,-500.0,0.00039726,120,"2024-10-04T14:31:58.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835568,1728052318701,-410.57206987,0.00039726,120,"2024-10-04T14:31:58.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835569,1728052318710,-500.0,0.00039726,120,"2024-10-04T14:31:58.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835570,1728052318720,-571.19,0.00039726,7,"2024-10-04T14:31:58.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835571,1728052318729,-500.0,0.00039726,120,"2024-10-04T14:31:58.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835572,1728052318740,-500.0,0.00039726,120,"2024-10-04T14:31:58.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835573,1728052318749,-500.0,0.00039726,120,"2024-10-04T14:31:58.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835574,1728052318758,-503.99565677,0.00039726,120,"2024-10-04T14:31:58.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835575,1728052318769,-500.0,0.00039726,120,"2024-10-04T14:31:58.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835576,1728052318779,-500.0,0.00039726,120,"2024-10-04T14:31:58.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835577,1728052318788,-500.0,0.00039726,120,"2024-10-04T14:31:58.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835578,1728052318797,-500.0,0.00039726,120,"2024-10-04T14:31:58.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835579,1728052318807,-500.0,0.00039726,120,"2024-10-04T14:31:58.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835580,1728052318823,-500.0,0.00039726,120,"2024-10-04T14:31:58.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835581,1728052318833,-500.0,0.00039726,120,"2024-10-04T14:31:58.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835582,1728052318842,-626.02,0.00039726,120,"2024-10-04T14:31:58.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835583,1728052318852,-500.0,0.00039726,120,"2024-10-04T14:31:58.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835584,1728052318862,-500.0,0.00039726,120,"2024-10-04T14:31:58.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835585,1728052318871,-758.01,0.00039726,120,"2024-10-04T14:31:58.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835586,1728052318880,-500.0,0.00039726,120,"2024-10-04T14:31:58.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835587,1728052318890,-500.0,0.00039726,120,"2024-10-04T14:31:58.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835588,1728052318899,-500.0,0.00039726,120,"2024-10-04T14:31:58.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835589,1728052318909,-2079.16,0.00039726,120,"2024-10-04T14:31:58.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835590,1728052318918,-500.0,0.00039726,120,"2024-10-04T14:31:58.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835591,1728052318928,-555.19,0.00039726,120,"2024-10-04T14:31:58.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835592,1728052318937,-571.51,0.00039726,120,"2024-10-04T14:31:58.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835593,1728052318946,-501.69612158,0.00039726,120,"2024-10-04T14:31:58.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835594,1728052318956,-500.0,0.00039726,120,"2024-10-04T14:31:58.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835595,1728052318966,-500.0,0.00039726,120,"2024-10-04T14:31:58.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835596,1728052318975,-500.0,0.00039726,120,"2024-10-04T14:31:58.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835597,1728052318984,-500.0,0.00039726,120,"2024-10-04T14:31:58.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835598,1728052318994,-500.0,0.00039726,120,"2024-10-04T14:31:58.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835599,1728052319004,-500.0,0.00039726,120,"2024-10-04T14:31:59.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835600,1728052319015,-500.0,0.00039726,120,"2024-10-04T14:31:59.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835601,1728052319024,-500.0,0.00039726,120,"2024-10-04T14:31:59.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835602,1728052319033,-500.0,0.00039726,120,"2024-10-04T14:31:59.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835603,1728052319042,-502.22540465,0.00039726,120,"2024-10-04T14:31:59.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835604,1728052319052,-500.0,0.00039726,120,"2024-10-04T14:31:59.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835605,1728052319061,-612.16,0.00039726,120,"2024-10-04T14:31:59.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835606,1728052319071,-500.0,0.00039726,120,"2024-10-04T14:31:59.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835607,1728052319080,-1560.63,0.00039726,120,"2024-10-04T14:31:59.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835608,1728052319090,-500.0,0.00039726,120,"2024-10-04T14:31:59.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835609,1728052319099,-445.38809784,0.00039726,120,"2024-10-04T14:31:59.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835610,1728052319109,-883.27,0.00039726,120,"2024-10-04T14:31:59.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835611,1728052319118,-500.0,0.00039726,120,"2024-10-04T14:31:59.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835612,1728052319128,-353.26711282,0.00039726,120,"2024-10-04T14:31:59.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835613,1728052319137,-500.0,0.00039726,120,"2024-10-04T14:31:59.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835614,1728052319146,-586.05,0.00039726,120,"2024-10-04T14:31:59.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835615,1728052319156,-500.0,0.00039726,120,"2024-10-04T14:31:59.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835616,1728052319165,-500.0,0.00039726,120,"2024-10-04T14:31:59.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835617,1728052319174,-500.0,0.00039726,120,"2024-10-04T14:31:59.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835618,1728052319183,-501.8772355,0.00039726,120,"2024-10-04T14:31:59.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835619,1728052319192,-501.84821429,0.00039726,120,"2024-10-04T14:31:59.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835620,1728052319202,-500.0,0.00039726,120,"2024-10-04T14:31:59.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835621,1728052319214,-561.22596063,0.00039726,120,"2024-10-04T14:31:59.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835622,1728052319224,-500.0,0.00039726,120,"2024-10-04T14:31:59.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835623,1728052319234,-506.12345499,0.00039726,120,"2024-10-04T14:31:59.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835624,1728052319244,-500.0,0.00039726,120,"2024-10-04T14:31:59.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835625,1728052319256,-500.0,0.00039726,120,"2024-10-04T14:31:59.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835626,1728052319267,-500.0,0.00039726,120,"2024-10-04T14:31:59.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835627,1728052319277,-623.92,0.00039726,120,"2024-10-04T14:31:59.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835628,1728052319287,-500.0,0.00039726,120,"2024-10-04T14:31:59.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835629,1728052319300,-790.33,0.00039726,120,"2024-10-04T14:31:59.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835630,1728052319310,-500.0,0.00039726,120,"2024-10-04T14:31:59.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835631,1728052319320,-500.0,0.00039726,120,"2024-10-04T14:31:59.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835632,1728052319330,-533.77,0.00039726,120,"2024-10-04T14:31:59.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835633,1728052319340,-500.0,0.00039726,120,"2024-10-04T14:31:59.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835634,1728052319350,-500.0,0.00039726,120,"2024-10-04T14:31:59.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835635,1728052319361,-503.12582329,0.00039726,120,"2024-10-04T14:31:59.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835636,1728052319371,-402.9191468,0.00039726,120,"2024-10-04T14:31:59.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835637,1728052319381,-500.0,0.00039726,120,"2024-10-04T14:31:59.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835638,1728052319390,-500.0,0.00039726,120,"2024-10-04T14:31:59.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835639,1728052319401,-501.69012052,0.00039726,120,"2024-10-04T14:31:59.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835640,1728052319411,-380.28079403,0.00039726,120,"2024-10-04T14:31:59.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835641,1728052319420,-500.0,0.00039726,120,"2024-10-04T14:31:59.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835642,1728052319430,-741.16,0.00039726,120,"2024-10-04T14:31:59.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835643,1728052319440,-500.0,0.00039726,120,"2024-10-04T14:31:59.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835644,1728052319449,-500.0,0.00039726,120,"2024-10-04T14:31:59.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835645,1728052319459,-500.0,0.00039726,120,"2024-10-04T14:31:59.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835646,1728052319468,-580.39001406,0.00039726,120,"2024-10-04T14:31:59.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835647,1728052319478,-500.0,0.00039726,120,"2024-10-04T14:31:59.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835648,1728052319489,-500.0,0.00039726,120,"2024-10-04T14:31:59.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835649,1728052319500,-500.0,0.00039726,120,"2024-10-04T14:31:59.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835650,1728052319513,-500.0,0.00039726,120,"2024-10-04T14:31:59.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835651,1728052319522,-500.0,0.00039726,120,"2024-10-04T14:31:59.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835652,1728052319531,-586.58476939,0.00039726,120,"2024-10-04T14:31:59.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835653,1728052319542,-500.0,0.00039726,120,"2024-10-04T14:31:59.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835654,1728052319552,-500.0,0.00039726,120,"2024-10-04T14:31:59.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835655,1728052319563,-501.86203904,0.00039726,120,"2024-10-04T14:31:59.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835656,1728052319573,-516.378486,0.00039726,120,"2024-10-04T14:31:59.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835657,1728052319585,-805.8,0.00039726,120,"2024-10-04T14:31:59.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835658,1728052319597,-501.73148607,0.00039726,120,"2024-10-04T14:31:59.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835659,1728052319607,-705.12,0.00039726,120,"2024-10-04T14:31:59.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835660,1728052319617,-500.0,0.00039726,120,"2024-10-04T14:31:59.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835661,1728052319627,-500.0,0.00039726,120,"2024-10-04T14:31:59.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835662,1728052319636,-500.0,0.00039726,120,"2024-10-04T14:31:59.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835663,1728052319646,-500.0,0.00039726,120,"2024-10-04T14:31:59.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835664,1728052319656,-500.0,0.00039726,120,"2024-10-04T14:31:59.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835665,1728052319666,-500.0,0.00039726,120,"2024-10-04T14:31:59.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835666,1728052319675,-500.0,0.00039726,120,"2024-10-04T14:31:59.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835667,1728052319684,-500.0,0.00039726,120,"2024-10-04T14:31:59.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835668,1728052319695,-500.0,0.00039726,120,"2024-10-04T14:31:59.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835669,1728052319704,-501.99328169,0.00039726,120,"2024-10-04T14:31:59.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835670,1728052319714,-500.0,0.00039726,120,"2024-10-04T14:31:59.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835671,1728052319723,-500.0,0.00039726,120,"2024-10-04T14:31:59.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835672,1728052319732,-500.0,0.00039726,120,"2024-10-04T14:31:59.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835673,1728052319742,-501.98244619,0.00039726,120,"2024-10-04T14:31:59.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835674,1728052319752,-680.56,0.00039726,120,"2024-10-04T14:31:59.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835675,1728052319761,-500.0,0.00039726,120,"2024-10-04T14:31:59.761",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835676,1728052319771,-500.0,0.00039726,120,"2024-10-04T14:31:59.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835677,1728052319780,-500.0,0.00039726,120,"2024-10-04T14:31:59.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835678,1728052319790,-500.0,0.00039726,120,"2024-10-04T14:31:59.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835679,1728052319799,-501.9609186,0.00039726,120,"2024-10-04T14:31:59.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835680,1728052319809,-500.0,0.00039726,120,"2024-10-04T14:31:59.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835681,1728052319818,-500.0,0.00039726,120,"2024-10-04T14:31:59.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835682,1728052319827,-500.0,0.00039726,120,"2024-10-04T14:31:59.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835683,1728052319837,-620.12,0.00039726,120,"2024-10-04T14:31:59.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835684,1728052319846,-500.0,0.00039726,120,"2024-10-04T14:31:59.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835685,1728052319855,-500.0,0.00039726,120,"2024-10-04T14:31:59.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835686,1728052319864,-500.0,0.00039726,120,"2024-10-04T14:31:59.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835687,1728052319873,-500.0,0.00039726,120,"2024-10-04T14:31:59.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835688,1728052319882,-570.95729562,0.00039726,120,"2024-10-04T14:31:59.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835689,1728052319891,-500.0,0.00039726,120,"2024-10-04T14:31:59.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835690,1728052319901,-501.88910286,0.00039726,120,"2024-10-04T14:31:59.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835691,1728052319910,-745.23,0.00039726,120,"2024-10-04T14:31:59.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835692,1728052319919,-500.0,0.00039726,120,"2024-10-04T14:31:59.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835693,1728052319928,-500.0,0.00039726,120,"2024-10-04T14:31:59.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835694,1728052319937,-500.0,0.00039726,120,"2024-10-04T14:31:59.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835695,1728052319946,-500.0,0.00039726,120,"2024-10-04T14:31:59.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835696,1728052319956,-500.0,0.00039726,120,"2024-10-04T14:31:59.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835697,1728052319965,-500.0,0.00039726,120,"2024-10-04T14:31:59.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835698,1728052319974,-648.92,0.00039726,120,"2024-10-04T14:31:59.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835699,1728052319983,-650.29,0.00039726,120,"2024-10-04T14:31:59.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835700,1728052319992,-500.0,0.00039726,120,"2024-10-04T14:31:59.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835701,1728052320003,-500.0,0.00039726,120,"2024-10-04T14:32:00.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835702,1728052320013,-637.88030558,0.00039726,120,"2024-10-04T14:32:00.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835703,1728052320022,-500.0,0.00039726,120,"2024-10-04T14:32:00.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835704,1728052320032,-500.0,0.00039726,120,"2024-10-04T14:32:00.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835705,1728052320042,-500.0,0.00039726,120,"2024-10-04T14:32:00.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835706,1728052320052,-500.0,0.00039726,120,"2024-10-04T14:32:00.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835707,1728052320061,-525.13797496,0.00039726,120,"2024-10-04T14:32:00.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835708,1728052320071,-500.0,0.00039726,120,"2024-10-04T14:32:00.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835709,1728052320081,-500.0,0.00039726,120,"2024-10-04T14:32:00.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835710,1728052320091,-596.89354504,0.00039726,120,"2024-10-04T14:32:00.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835711,1728052320101,-500.0,0.00039726,120,"2024-10-04T14:32:00.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835712,1728052320111,-500.0,0.00039726,120,"2024-10-04T14:32:00.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835713,1728052320200,-501.81262876,0.00039726,120,"2024-10-04T14:32:00.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835714,1728052320209,-500.0,0.00039726,120,"2024-10-04T14:32:00.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835715,1728052320218,-500.0,0.00039726,120,"2024-10-04T14:32:00.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835716,1728052320227,-500.0,0.00039726,120,"2024-10-04T14:32:00.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835717,1728052320235,-500.0,0.00039726,120,"2024-10-04T14:32:00.235",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835718,1728052320244,-500.0,0.00039726,120,"2024-10-04T14:32:00.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835719,1728052320252,-500.0,0.00039726,120,"2024-10-04T14:32:00.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835720,1728052320263,-500.0,0.00039726,120,"2024-10-04T14:32:00.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835721,1728052320272,-500.0,0.00039726,120,"2024-10-04T14:32:00.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835722,1728052320281,-500.0,0.00039726,120,"2024-10-04T14:32:00.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835723,1728052320292,-500.0,0.00039726,120,"2024-10-04T14:32:00.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835724,1728052320301,-501.70446873,0.00039726,120,"2024-10-04T14:32:00.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835725,1728052320309,-500.0,0.00039726,120,"2024-10-04T14:32:00.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835726,1728052320318,-500.0,0.00039726,120,"2024-10-04T14:32:00.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835727,1728052320327,-500.0,0.00039726,120,"2024-10-04T14:32:00.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835728,1728052320336,-500.0,0.00039726,120,"2024-10-04T14:32:00.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835729,1728052320345,-500.0,0.00039726,120,"2024-10-04T14:32:00.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835730,1728052320354,-500.0,0.00039726,120,"2024-10-04T14:32:00.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835731,1728052320363,-500.0,0.00039726,120,"2024-10-04T14:32:00.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835732,1728052320372,-1059.57,0.00039726,120,"2024-10-04T14:32:00.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835733,1728052320382,-500.0,0.00039726,120,"2024-10-04T14:32:00.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835734,1728052320390,-501.95475456,0.00039726,120,"2024-10-04T14:32:00.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835735,1728052320399,-500.0,0.00039726,120,"2024-10-04T14:32:00.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835736,1728052320408,-500.0,0.00039726,120,"2024-10-04T14:32:00.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835737,1728052320417,-500.0,0.00039726,120,"2024-10-04T14:32:00.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835738,1728052320427,-500.0,0.00039726,120,"2024-10-04T14:32:00.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835739,1728052320436,-500.0,0.00039726,120,"2024-10-04T14:32:00.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835740,1728052320445,-501.8633484,0.00039726,120,"2024-10-04T14:32:00.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835741,1728052320454,-501.86223027,0.00039726,120,"2024-10-04T14:32:00.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835742,1728052320464,-501.98237986,0.00039726,120,"2024-10-04T14:32:00.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835743,1728052320475,-649.65,0.00039726,120,"2024-10-04T14:32:00.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835744,1728052320486,-1103.96,0.00039726,120,"2024-10-04T14:32:00.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835745,1728052320497,-500.0,0.00039726,120,"2024-10-04T14:32:00.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835746,1728052320508,-500.0,0.00039726,120,"2024-10-04T14:32:00.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835747,1728052320519,-513.80856412,0.00039726,120,"2024-10-04T14:32:00.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835748,1728052320528,-500.0,0.00039726,120,"2024-10-04T14:32:00.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835749,1728052320537,-500.0,0.00039726,120,"2024-10-04T14:32:00.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835750,1728052320546,-500.0,0.00039726,120,"2024-10-04T14:32:00.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835751,1728052320555,-500.0,0.00039726,120,"2024-10-04T14:32:00.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835752,1728052320564,-500.0,0.00039726,120,"2024-10-04T14:32:00.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835753,1728052320574,-500.0,0.00039726,120,"2024-10-04T14:32:00.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835754,1728052320583,-501.97027901,0.00039726,120,"2024-10-04T14:32:00.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835755,1728052320592,-500.0,0.00039726,120,"2024-10-04T14:32:00.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835756,1728052320603,-500.0,0.00039726,120,"2024-10-04T14:32:00.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835757,1728052320613,-637.67,0.00039726,120,"2024-10-04T14:32:00.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835758,1728052320622,-200.0,0.00039726,7,"2024-10-04T14:32:00.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835759,1728052320631,-500.0,0.00039726,120,"2024-10-04T14:32:00.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835760,1728052320640,-500.0,0.00039726,120,"2024-10-04T14:32:00.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835761,1728052320649,-500.0,0.00039726,120,"2024-10-04T14:32:00.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835762,1728052320659,-500.0,0.00039726,120,"2024-10-04T14:32:00.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835763,1728052320668,-500.0,0.00039726,120,"2024-10-04T14:32:00.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835764,1728052320677,-500.0,0.00039726,120,"2024-10-04T14:32:00.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835765,1728052320686,-500.0,0.00039726,120,"2024-10-04T14:32:00.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835766,1728052320696,-500.0,0.00039726,120,"2024-10-04T14:32:00.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835767,1728052320704,-500.0,0.00039726,120,"2024-10-04T14:32:00.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835768,1728052320713,-502.0546031,0.00039726,120,"2024-10-04T14:32:00.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835769,1728052320722,-500.0,0.00039726,120,"2024-10-04T14:32:00.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835770,1728052320731,-500.0,0.00039726,120,"2024-10-04T14:32:00.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835771,1728052320741,-500.0,0.00039726,120,"2024-10-04T14:32:00.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835772,1728052320750,-500.0,0.00039726,120,"2024-10-04T14:32:00.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835773,1728052320759,-500.0,0.00039726,120,"2024-10-04T14:32:00.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835774,1728052320773,-1085.42,0.00039726,120,"2024-10-04T14:32:00.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835775,1728052320782,-500.0,0.00039726,120,"2024-10-04T14:32:00.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835776,1728052320791,-500.0,0.00039726,120,"2024-10-04T14:32:00.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835777,1728052320800,-500.0,0.00039726,120,"2024-10-04T14:32:00.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835778,1728052320809,-500.0,0.00039726,120,"2024-10-04T14:32:00.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835779,1728052320818,-281.39836361,0.00039726,120,"2024-10-04T14:32:00.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835780,1728052320827,-500.0,0.00039726,120,"2024-10-04T14:32:00.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835781,1728052320836,-501.98417053,0.00039726,120,"2024-10-04T14:32:00.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835782,1728052320846,-743.04,0.00039726,120,"2024-10-04T14:32:00.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835783,1728052320855,-500.0,0.00039726,120,"2024-10-04T14:32:00.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835784,1728052320864,-500.0,0.00039726,120,"2024-10-04T14:32:00.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835785,1728052320873,-496.97090186,0.00039726,120,"2024-10-04T14:32:00.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835786,1728052320882,-500.0,0.00039726,120,"2024-10-04T14:32:00.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835787,1728052320891,-500.0,0.00039726,120,"2024-10-04T14:32:00.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835788,1728052320900,-500.0,0.00039726,120,"2024-10-04T14:32:00.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835789,1728052320909,-500.0,0.00039726,120,"2024-10-04T14:32:00.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835790,1728052320918,-500.0,0.00039726,120,"2024-10-04T14:32:00.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835791,1728052320927,-880.08,0.00039726,120,"2024-10-04T14:32:00.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835792,1728052320936,-500.0,0.00039726,120,"2024-10-04T14:32:00.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835793,1728052320945,-500.0,0.00039726,120,"2024-10-04T14:32:00.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835794,1728052320953,-500.0,0.00039726,120,"2024-10-04T14:32:00.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835795,1728052320962,-500.0,0.00039726,120,"2024-10-04T14:32:00.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835796,1728052320971,-525.38,0.00039726,120,"2024-10-04T14:32:00.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835797,1728052320983,-500.0,0.00039726,120,"2024-10-04T14:32:00.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835798,1728052320992,-511.66,0.00039726,120,"2024-10-04T14:32:00.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835799,1728052321001,-500.0,0.00039726,120,"2024-10-04T14:32:01.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835800,1728052321011,-500.0,0.00039726,120,"2024-10-04T14:32:01.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835801,1728052321028,-500.0,0.00039726,120,"2024-10-04T14:32:01.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835802,1728052321037,-500.0,0.00039726,120,"2024-10-04T14:32:01.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835803,1728052321045,-500.0,0.00039726,120,"2024-10-04T14:32:01.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835804,1728052321054,-500.0,0.00039726,120,"2024-10-04T14:32:01.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835805,1728052321063,-500.0,0.00039726,120,"2024-10-04T14:32:01.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835806,1728052321072,-500.0,0.00039726,120,"2024-10-04T14:32:01.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835807,1728052321084,-500.0,0.00039726,120,"2024-10-04T14:32:01.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835808,1728052321093,-578.74,0.00039726,120,"2024-10-04T14:32:01.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835809,1728052321102,-500.0,0.00039726,120,"2024-10-04T14:32:01.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835810,1728052321111,-888.8,0.00039726,120,"2024-10-04T14:32:01.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835811,1728052321120,-636.04110328,0.00039726,120,"2024-10-04T14:32:01.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835812,1728052321129,-511.32384832,0.00039726,120,"2024-10-04T14:32:01.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835813,1728052321139,-500.0,0.00039726,120,"2024-10-04T14:32:01.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835814,1728052321148,-502.4513208,0.00039726,120,"2024-10-04T14:32:01.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835815,1728052321157,-500.0,0.00039726,120,"2024-10-04T14:32:01.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835816,1728052321166,-500.0,0.00039726,120,"2024-10-04T14:32:01.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835817,1728052321176,-500.0,0.00039726,120,"2024-10-04T14:32:01.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835818,1728052321186,-500.0,0.00039726,120,"2024-10-04T14:32:01.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835819,1728052321195,-500.0,0.00039726,120,"2024-10-04T14:32:01.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835820,1728052321205,-782.81,0.00039726,120,"2024-10-04T14:32:01.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835821,1728052321214,-389.3630046,0.00039726,120,"2024-10-04T14:32:01.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835822,1728052321223,-500.0,0.00039726,120,"2024-10-04T14:32:01.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835823,1728052321232,-500.0,0.00039726,120,"2024-10-04T14:32:01.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835824,1728052321242,-627.53,0.00039726,120,"2024-10-04T14:32:01.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835825,1728052321251,-500.0,0.00039726,120,"2024-10-04T14:32:01.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835826,1728052321261,-500.0,0.00039726,120,"2024-10-04T14:32:01.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835827,1728052321276,-500.0,0.00039726,120,"2024-10-04T14:32:01.276",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835828,1728052321286,-500.0,0.00039726,120,"2024-10-04T14:32:01.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835829,1728052321300,-942.19,0.00039726,120,"2024-10-04T14:32:01.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835830,1728052321309,-500.0,0.00039726,120,"2024-10-04T14:32:01.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835831,1728052321318,-612.72,0.00039726,120,"2024-10-04T14:32:01.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835832,1728052321328,-500.0,0.00039726,120,"2024-10-04T14:32:01.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835833,1728052321337,-500.0,0.00039726,120,"2024-10-04T14:32:01.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835834,1728052321346,-500.0,0.00039726,120,"2024-10-04T14:32:01.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835835,1728052321355,-500.0,0.00039726,120,"2024-10-04T14:32:01.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835836,1728052321365,-500.0,0.00039726,120,"2024-10-04T14:32:01.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835837,1728052321375,-553.18,0.00039726,120,"2024-10-04T14:32:01.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835838,1728052321385,-586.78871214,0.00039726,120,"2024-10-04T14:32:01.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835839,1728052321394,-500.0,0.00039726,120,"2024-10-04T14:32:01.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835840,1728052321403,-500.0,0.00039726,120,"2024-10-04T14:32:01.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835841,1728052321412,-500.0,0.00039726,120,"2024-10-04T14:32:01.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835842,1728052321421,-500.0,0.00039726,120,"2024-10-04T14:32:01.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835843,1728052321431,-898.91,0.00039726,120,"2024-10-04T14:32:01.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835844,1728052321440,-643.39,0.00039726,24,"2024-10-04T14:32:01.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835845,1728052321450,-1053.16,0.00039726,120,"2024-10-04T14:32:01.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835846,1728052321459,-574.04,0.00039726,120,"2024-10-04T14:32:01.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835847,1728052321469,-500.0,0.00039726,120,"2024-10-04T14:32:01.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835848,1728052321479,-810.52,0.00039726,120,"2024-10-04T14:32:01.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835849,1728052321488,-500.0,0.00039726,120,"2024-10-04T14:32:01.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835850,1728052321497,-806.27,0.00039726,120,"2024-10-04T14:32:01.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835851,1728052321506,-500.0,0.00039726,120,"2024-10-04T14:32:01.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835852,1728052321520,-500.0,0.00039726,120,"2024-10-04T14:32:01.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835853,1728052321529,-500.0,0.00039726,120,"2024-10-04T14:32:01.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835854,1728052321538,-500.0,0.00039726,120,"2024-10-04T14:32:01.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835855,1728052321547,-508.20985692,0.00039726,120,"2024-10-04T14:32:01.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835856,1728052321556,-500.0,0.00039726,120,"2024-10-04T14:32:01.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835857,1728052321565,-500.0,0.00039726,120,"2024-10-04T14:32:01.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835858,1728052321574,-501.19914309,0.00039726,120,"2024-10-04T14:32:01.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835859,1728052321584,-500.0,0.00039726,120,"2024-10-04T14:32:01.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835860,1728052321593,-500.0,0.00039726,120,"2024-10-04T14:32:01.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835861,1728052321602,-500.0,0.00039726,120,"2024-10-04T14:32:01.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835862,1728052321611,-500.0,0.00039726,120,"2024-10-04T14:32:01.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835863,1728052321620,-503.41033046,0.00039726,120,"2024-10-04T14:32:01.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835864,1728052321629,-519.64,0.00039726,120,"2024-10-04T14:32:01.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835865,1728052321638,-500.0,0.00039726,120,"2024-10-04T14:32:01.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835866,1728052321648,-500.92673678,0.00039726,120,"2024-10-04T14:32:01.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835867,1728052321657,-500.0,0.00039726,120,"2024-10-04T14:32:01.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835868,1728052321666,-500.0,0.00039726,120,"2024-10-04T14:32:01.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835869,1728052321676,-500.0,0.00039726,120,"2024-10-04T14:32:01.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835870,1728052321685,-500.0,0.00039726,120,"2024-10-04T14:32:01.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835871,1728052321695,-500.0,0.00039726,120,"2024-10-04T14:32:01.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835872,1728052321704,-1013.53,0.00039726,120,"2024-10-04T14:32:01.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835873,1728052321713,-500.0,0.00039726,120,"2024-10-04T14:32:01.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835874,1728052321723,-1310.29,0.00039726,120,"2024-10-04T14:32:01.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835875,1728052321732,-500.0,0.00039726,120,"2024-10-04T14:32:01.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835876,1728052321741,-500.0,0.00039726,120,"2024-10-04T14:32:01.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835877,1728052321751,-500.0,0.00039726,120,"2024-10-04T14:32:01.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835878,1728052321760,-500.0,0.00039726,120,"2024-10-04T14:32:01.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835879,1728052321776,-591.41,0.00039726,120,"2024-10-04T14:32:01.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835880,1728052321786,-500.0,0.00039726,120,"2024-10-04T14:32:01.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835881,1728052321796,-500.0,0.00039726,120,"2024-10-04T14:32:01.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835882,1728052321805,-500.0,0.00039726,120,"2024-10-04T14:32:01.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835883,1728052321814,-500.0,0.00039726,120,"2024-10-04T14:32:01.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835884,1728052321824,-500.0,0.00039726,120,"2024-10-04T14:32:01.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835885,1728052321833,-639.7,0.00039726,120,"2024-10-04T14:32:01.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835886,1728052321843,-500.0,0.00039726,120,"2024-10-04T14:32:01.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835887,1728052321852,-500.0,0.00039726,120,"2024-10-04T14:32:01.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835888,1728052321862,-506.00253354,0.00039726,120,"2024-10-04T14:32:01.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835889,1728052321871,-500.0,0.00039726,120,"2024-10-04T14:32:01.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835890,1728052321880,-1561.02,0.00039726,120,"2024-10-04T14:32:01.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835891,1728052321890,-500.0,0.00039726,120,"2024-10-04T14:32:01.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835892,1728052321900,-827.19,0.00039726,120,"2024-10-04T14:32:01.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835893,1728052321910,-500.0,0.00039726,120,"2024-10-04T14:32:01.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835894,1728052321920,-4363.93,0.00039726,2,"2024-10-04T14:32:01.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835895,1728052321929,-500.0,0.00039726,120,"2024-10-04T14:32:01.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835896,1728052321939,-500.0,0.00039726,120,"2024-10-04T14:32:01.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835897,1728052321948,-500.0,0.00039726,120,"2024-10-04T14:32:01.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835898,1728052321959,-500.0,0.00039726,120,"2024-10-04T14:32:01.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835899,1728052321969,-500.0,0.00039726,120,"2024-10-04T14:32:01.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835900,1728052321980,-500.0,0.00039726,120,"2024-10-04T14:32:01.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835901,1728052321989,-500.0,0.00039726,120,"2024-10-04T14:32:01.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835902,1728052322000,-563.6,0.00039726,120,"2024-10-04T14:32:02.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835903,1728052322010,-500.0,0.00039726,120,"2024-10-04T14:32:02.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835904,1728052322024,-500.0,0.00039726,120,"2024-10-04T14:32:02.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835905,1728052322033,-500.0,0.00039726,120,"2024-10-04T14:32:02.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835906,1728052322042,-743.62,0.00039726,120,"2024-10-04T14:32:02.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835907,1728052322051,-500.0,0.00039726,120,"2024-10-04T14:32:02.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835908,1728052322061,-500.0,0.00039726,120,"2024-10-04T14:32:02.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835909,1728052322070,-500.0,0.00039726,120,"2024-10-04T14:32:02.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835910,1728052322080,-500.0,0.00039726,120,"2024-10-04T14:32:02.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835911,1728052322089,-500.0,0.00039726,120,"2024-10-04T14:32:02.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835912,1728052322098,-559.23,0.00039726,120,"2024-10-04T14:32:02.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835913,1728052322109,-500.0,0.00039726,120,"2024-10-04T14:32:02.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835914,1728052322119,-500.0,0.00039726,120,"2024-10-04T14:32:02.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835915,1728052322128,-500.0,0.00039726,120,"2024-10-04T14:32:02.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835916,1728052322138,-500.0,0.00039726,120,"2024-10-04T14:32:02.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835917,1728052322148,-500.0,0.00039726,120,"2024-10-04T14:32:02.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835918,1728052322158,-500.0,0.00039726,120,"2024-10-04T14:32:02.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835919,1728052322167,-500.0,0.00039726,120,"2024-10-04T14:32:02.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835920,1728052322177,-500.0,0.00039726,120,"2024-10-04T14:32:02.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835921,1728052322186,-500.0,0.00039726,120,"2024-10-04T14:32:02.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835922,1728052322196,-501.34815732,0.00039726,120,"2024-10-04T14:32:02.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835923,1728052322205,-500.0,0.00039726,120,"2024-10-04T14:32:02.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835924,1728052322214,-500.0,0.00039726,120,"2024-10-04T14:32:02.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835925,1728052322223,-500.0,0.00039726,120,"2024-10-04T14:32:02.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835926,1728052322233,-500.0,0.00039726,120,"2024-10-04T14:32:02.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835927,1728052322243,-645.48,0.00039726,120,"2024-10-04T14:32:02.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835928,1728052322252,-500.0,0.00039726,120,"2024-10-04T14:32:02.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835929,1728052322264,-500.88504443,0.00039726,120,"2024-10-04T14:32:02.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835930,1728052322274,-500.0,0.00039726,120,"2024-10-04T14:32:02.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835931,1728052322283,-811.53,0.00039726,120,"2024-10-04T14:32:02.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835932,1728052322295,-500.0,0.00039726,120,"2024-10-04T14:32:02.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835933,1728052322304,-500.0,0.00039726,120,"2024-10-04T14:32:02.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835934,1728052322314,-500.0,0.00039726,120,"2024-10-04T14:32:02.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835935,1728052322323,-500.0,0.00039726,120,"2024-10-04T14:32:02.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835936,1728052322332,-500.0,0.00039726,120,"2024-10-04T14:32:02.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835937,1728052322341,-500.0,0.00039726,120,"2024-10-04T14:32:02.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835938,1728052322350,-500.0,0.00039726,120,"2024-10-04T14:32:02.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835939,1728052322360,-500.0,0.00039726,120,"2024-10-04T14:32:02.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835940,1728052322368,-1108.69,0.00039726,120,"2024-10-04T14:32:02.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835941,1728052322378,-500.0,0.00039726,120,"2024-10-04T14:32:02.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835942,1728052322387,-500.75568542,0.00039726,120,"2024-10-04T14:32:02.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835943,1728052322396,-500.0,0.00039726,120,"2024-10-04T14:32:02.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835944,1728052322405,-500.0,0.00039726,120,"2024-10-04T14:32:02.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835945,1728052322415,-500.0,0.00039726,120,"2024-10-04T14:32:02.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835946,1728052322424,-500.0,0.00039726,120,"2024-10-04T14:32:02.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835947,1728052322435,-500.0,0.00039726,120,"2024-10-04T14:32:02.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835948,1728052322444,-500.0,0.00039726,120,"2024-10-04T14:32:02.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835949,1728052322454,-649.16,0.00039726,120,"2024-10-04T14:32:02.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835950,1728052322463,-500.0,0.00039726,120,"2024-10-04T14:32:02.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835951,1728052322472,-500.0,0.00039726,5,"2024-10-04T14:32:02.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835952,1728052322482,-500.0,0.00039726,120,"2024-10-04T14:32:02.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835953,1728052322491,-500.0,0.00039726,120,"2024-10-04T14:32:02.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835954,1728052322500,-741.25,0.00039726,120,"2024-10-04T14:32:02.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835955,1728052322509,-500.0,0.00039726,120,"2024-10-04T14:32:02.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835956,1728052322521,-983.7,0.00039726,14,"2024-10-04T14:32:02.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835957,1728052322530,-500.0,0.00039726,120,"2024-10-04T14:32:02.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835958,1728052322539,-300.54976747,0.00039726,120,"2024-10-04T14:32:02.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835959,1728052322548,-289.26021239,0.00039726,120,"2024-10-04T14:32:02.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835960,1728052322558,-879.29,0.00039726,120,"2024-10-04T14:32:02.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835961,1728052322567,-500.0,0.00039726,120,"2024-10-04T14:32:02.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835962,1728052322576,-696.42,0.00039726,120,"2024-10-04T14:32:02.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835963,1728052322585,-500.0,0.00039726,120,"2024-10-04T14:32:02.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835964,1728052322595,-1000.0,0.00039726,120,"2024-10-04T14:32:02.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835965,1728052322604,-500.0,0.00039726,120,"2024-10-04T14:32:02.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835966,1728052322613,-500.0,0.00039726,120,"2024-10-04T14:32:02.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835967,1728052322622,-1063.83,0.00039726,120,"2024-10-04T14:32:02.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835968,1728052322631,-727.52,0.00039726,120,"2024-10-04T14:32:02.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835969,1728052322640,-500.0,0.00039726,120,"2024-10-04T14:32:02.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835970,1728052322649,-500.0,0.00039726,120,"2024-10-04T14:32:02.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835971,1728052322658,-500.0,0.00039726,120,"2024-10-04T14:32:02.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835972,1728052322668,-500.0,0.00039726,120,"2024-10-04T14:32:02.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835973,1728052322677,-500.0,0.00039726,120,"2024-10-04T14:32:02.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835974,1728052322687,-500.0,0.00039726,120,"2024-10-04T14:32:02.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835975,1728052322696,-500.81254815,0.00039726,120,"2024-10-04T14:32:02.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835976,1728052322705,-742.02,0.00039726,120,"2024-10-04T14:32:02.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835977,1728052322714,-500.0,0.00039726,120,"2024-10-04T14:32:02.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835978,1728052322724,-500.0,0.00039726,120,"2024-10-04T14:32:02.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835979,1728052322734,-800.71,0.00039726,120,"2024-10-04T14:32:02.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835980,1728052322744,-531.4,0.00039726,120,"2024-10-04T14:32:02.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835981,1728052322754,-500.0,0.00039726,120,"2024-10-04T14:32:02.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835982,1728052322767,-500.0,0.00039726,120,"2024-10-04T14:32:02.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835983,1728052322777,-500.0,0.00039726,120,"2024-10-04T14:32:02.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835984,1728052322787,-500.0,0.00039726,120,"2024-10-04T14:32:02.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835985,1728052322796,-607.06,0.00039726,120,"2024-10-04T14:32:02.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835986,1728052322806,-542.93,0.00039726,120,"2024-10-04T14:32:02.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835987,1728052322816,-500.0,0.00039726,120,"2024-10-04T14:32:02.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835988,1728052322826,-500.0,0.00039726,120,"2024-10-04T14:32:02.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835989,1728052322836,-572.2,0.00039726,120,"2024-10-04T14:32:02.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835990,1728052322846,-1926.06,0.00039726,120,"2024-10-04T14:32:02.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835991,1728052322856,-977.76,0.00039726,120,"2024-10-04T14:32:02.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835992,1728052322866,-500.0,0.00039726,120,"2024-10-04T14:32:02.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835993,1728052322875,-500.0,0.00039726,120,"2024-10-04T14:32:02.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835994,1728052322884,-500.0,0.00039726,120,"2024-10-04T14:32:02.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835995,1728052322893,-500.0,0.00039726,120,"2024-10-04T14:32:02.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835996,1728052322903,-500.0,0.00039726,120,"2024-10-04T14:32:02.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835997,1728052322913,-500.0,0.00039726,120,"2024-10-04T14:32:02.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835998,1728052322924,-500.0,0.00039726,120,"2024-10-04T14:32:02.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339835999,1728052322934,-1025.77,0.00039726,120,"2024-10-04T14:32:02.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836000,1728052322944,-287.09968699,0.00039726,120,"2024-10-04T14:32:02.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836001,1728052322954,-500.0,0.00039726,120,"2024-10-04T14:32:02.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836002,1728052322964,-500.0,0.00039726,120,"2024-10-04T14:32:02.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836003,1728052322974,-505.65291943,0.00039726,120,"2024-10-04T14:32:02.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836004,1728052322984,-500.0,0.00039726,120,"2024-10-04T14:32:02.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836005,1728052322994,-540.67354286,0.00039726,120,"2024-10-04T14:32:02.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836006,1728052323006,-500.66836898,0.00039726,120,"2024-10-04T14:32:03.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836007,1728052323019,-500.0,0.00039726,120,"2024-10-04T14:32:03.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836008,1728052323029,-500.0,0.00039726,120,"2024-10-04T14:32:03.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836009,1728052323039,-500.0,0.00039726,120,"2024-10-04T14:32:03.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836010,1728052323049,-876.92,0.00039726,120,"2024-10-04T14:32:03.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836011,1728052323059,-634.02,0.00039726,120,"2024-10-04T14:32:03.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836012,1728052323069,-500.0,0.00039726,120,"2024-10-04T14:32:03.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836013,1728052323080,-500.0,0.00039726,120,"2024-10-04T14:32:03.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836014,1728052323090,-500.0,0.00039726,120,"2024-10-04T14:32:03.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836015,1728052323101,-586.53,0.00039726,120,"2024-10-04T14:32:03.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836016,1728052323110,-503.06440577,0.00039726,120,"2024-10-04T14:32:03.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836017,1728052323121,-500.0,0.00039726,120,"2024-10-04T14:32:03.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836018,1728052323131,-500.0,0.00039726,120,"2024-10-04T14:32:03.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836019,1728052323141,-500.0,0.00039726,120,"2024-10-04T14:32:03.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836020,1728052323150,-500.0,0.00039726,120,"2024-10-04T14:32:03.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836021,1728052323160,-500.0,0.00039726,120,"2024-10-04T14:32:03.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836022,1728052323170,-500.0,0.00039726,120,"2024-10-04T14:32:03.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836023,1728052323180,-500.0,0.00039726,120,"2024-10-04T14:32:03.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836024,1728052323189,-500.0,0.00039726,2,"2024-10-04T14:32:03.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836025,1728052323199,-500.0,0.00039726,120,"2024-10-04T14:32:03.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836026,1728052323209,-500.0,0.00039726,120,"2024-10-04T14:32:03.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836027,1728052323218,-500.0,0.00039726,120,"2024-10-04T14:32:03.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836028,1728052323229,-500.0,0.00039726,120,"2024-10-04T14:32:03.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836029,1728052323239,-503.42878479,0.00039726,120,"2024-10-04T14:32:03.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836030,1728052323248,-500.0,0.00039726,120,"2024-10-04T14:32:03.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836031,1728052323258,-500.0,0.00039726,120,"2024-10-04T14:32:03.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836032,1728052323270,-500.0,0.00039726,120,"2024-10-04T14:32:03.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836033,1728052323279,-500.0,0.00039726,120,"2024-10-04T14:32:03.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836034,1728052323290,-500.0,0.00039726,120,"2024-10-04T14:32:03.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836035,1728052323302,-500.0,0.00039726,120,"2024-10-04T14:32:03.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836036,1728052323312,-500.0,0.00039726,120,"2024-10-04T14:32:03.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836037,1728052323322,-500.0,0.00039726,120,"2024-10-04T14:32:03.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836038,1728052323331,-500.0,0.00039726,120,"2024-10-04T14:32:03.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836039,1728052323341,-500.0,0.00039726,120,"2024-10-04T14:32:03.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836040,1728052323351,-500.0,0.00039726,120,"2024-10-04T14:32:03.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836041,1728052323361,-500.0,0.00039726,120,"2024-10-04T14:32:03.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836042,1728052323371,-500.0,0.00039726,120,"2024-10-04T14:32:03.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836043,1728052323381,-500.0,0.00039726,120,"2024-10-04T14:32:03.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836044,1728052323391,-500.0,0.00039726,120,"2024-10-04T14:32:03.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836045,1728052323400,-997.26,0.00039726,120,"2024-10-04T14:32:03.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836046,1728052323410,-500.0,0.00039726,120,"2024-10-04T14:32:03.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836047,1728052323420,-285.657354,0.00039726,120,"2024-10-04T14:32:03.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836048,1728052323430,-501.83858876,0.00039726,120,"2024-10-04T14:32:03.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836049,1728052323440,-500.0,0.00039726,120,"2024-10-04T14:32:03.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836050,1728052323450,-500.0,0.00039726,120,"2024-10-04T14:32:03.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836051,1728052323460,-500.0,0.00039726,120,"2024-10-04T14:32:03.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836052,1728052323470,-649.23,0.00039726,120,"2024-10-04T14:32:03.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836053,1728052323481,-500.0,0.00039726,120,"2024-10-04T14:32:03.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836054,1728052323491,-1071.81,0.00039726,120,"2024-10-04T14:32:03.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836055,1728052323501,-500.0,0.00039726,120,"2024-10-04T14:32:03.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836056,1728052323514,-500.0,0.00039726,120,"2024-10-04T14:32:03.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836057,1728052323524,-500.0,0.00039726,120,"2024-10-04T14:32:03.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836058,1728052323534,-812.57,0.00039726,120,"2024-10-04T14:32:03.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836059,1728052323544,-500.0,0.00039726,120,"2024-10-04T14:32:03.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836060,1728052323555,-500.0,0.00039726,120,"2024-10-04T14:32:03.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836061,1728052323565,-500.0,0.00039726,120,"2024-10-04T14:32:03.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836062,1728052323575,-500.0,0.00039726,120,"2024-10-04T14:32:03.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836063,1728052323585,-638.93,0.00039726,120,"2024-10-04T14:32:03.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836064,1728052323595,-500.0,0.00039726,120,"2024-10-04T14:32:03.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836065,1728052323605,-605.12,0.00039726,120,"2024-10-04T14:32:03.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836066,1728052323616,-500.0,0.00039726,120,"2024-10-04T14:32:03.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836067,1728052323626,-500.0,0.00039726,120,"2024-10-04T14:32:03.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836068,1728052323636,-500.0,0.00039726,120,"2024-10-04T14:32:03.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836069,1728052323647,-500.0,0.00039726,120,"2024-10-04T14:32:03.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836070,1728052323656,-500.0,0.00039726,2,"2024-10-04T14:32:03.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836071,1728052323666,-500.0,0.00039726,120,"2024-10-04T14:32:03.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836072,1728052323677,-517.57,0.00039726,120,"2024-10-04T14:32:03.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836073,1728052323688,-503.35440368,0.00039726,120,"2024-10-04T14:32:03.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836074,1728052323699,-500.0,0.00039726,120,"2024-10-04T14:32:03.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836075,1728052323709,-500.0,0.00039726,120,"2024-10-04T14:32:03.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836076,1728052323720,-500.0,0.00039726,120,"2024-10-04T14:32:03.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836077,1728052323730,-500.0,0.00039726,120,"2024-10-04T14:32:03.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836078,1728052323740,-1187.88,0.00039726,120,"2024-10-04T14:32:03.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836079,1728052323749,-1345.49,0.00039726,120,"2024-10-04T14:32:03.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836080,1728052323759,-435.08118983,0.00039726,120,"2024-10-04T14:32:03.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836081,1728052323773,-500.0,0.00039726,120,"2024-10-04T14:32:03.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836082,1728052323783,-500.0,0.00039726,120,"2024-10-04T14:32:03.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836083,1728052323794,-500.0,0.00039726,120,"2024-10-04T14:32:03.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836084,1728052323805,-501.87165305,0.00039726,120,"2024-10-04T14:32:03.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836085,1728052323815,-500.0,0.00039726,120,"2024-10-04T14:32:03.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836086,1728052323824,-500.0,0.00039726,120,"2024-10-04T14:32:03.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836087,1728052323834,-500.0,0.00039726,120,"2024-10-04T14:32:03.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836088,1728052323844,-500.0,0.00039726,120,"2024-10-04T14:32:03.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836089,1728052323854,-501.91034776,0.00039726,120,"2024-10-04T14:32:03.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836090,1728052323864,-500.0,0.00039726,120,"2024-10-04T14:32:03.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836091,1728052323875,-500.88474834,0.00039726,120,"2024-10-04T14:32:03.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836092,1728052323885,-500.0,0.00039726,120,"2024-10-04T14:32:03.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836093,1728052323896,-1287.48,0.00039726,120,"2024-10-04T14:32:03.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836094,1728052323907,-622.3,0.00039726,120,"2024-10-04T14:32:03.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836095,1728052323916,-500.0,0.00039726,120,"2024-10-04T14:32:03.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836096,1728052323926,-500.0,0.00039726,120,"2024-10-04T14:32:03.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836097,1728052323936,-500.0,0.00039726,120,"2024-10-04T14:32:03.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836098,1728052323946,-503.27239396,0.00039726,120,"2024-10-04T14:32:03.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836099,1728052323956,-599.91,0.00039726,120,"2024-10-04T14:32:03.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836100,1728052323966,-500.0,0.00039726,120,"2024-10-04T14:32:03.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836101,1728052323977,-500.0,0.00039726,30,"2024-10-04T14:32:03.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836102,1728052323987,-500.0,0.00039726,120,"2024-10-04T14:32:03.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836103,1728052323997,-500.0,0.00039726,120,"2024-10-04T14:32:03.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836104,1728052324009,-150.0,0.00039726,120,"2024-10-04T14:32:04.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836105,1728052324021,-916.31,0.00039726,120,"2024-10-04T14:32:04.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836106,1728052324030,-500.95791153,0.00039726,120,"2024-10-04T14:32:04.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836107,1728052324040,-1282.57,0.00039726,120,"2024-10-04T14:32:04.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836108,1728052324050,-594.74,0.00039726,120,"2024-10-04T14:32:04.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836109,1728052324060,-500.0,0.00039726,120,"2024-10-04T14:32:04.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836110,1728052324070,-500.51154661,0.00039726,120,"2024-10-04T14:32:04.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836111,1728052324080,-501.9081058,0.00039726,120,"2024-10-04T14:32:04.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836112,1728052324090,-500.0,0.00039726,120,"2024-10-04T14:32:04.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836113,1728052324100,-501.69729709,0.00039726,120,"2024-10-04T14:32:04.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836114,1728052324110,-500.0,0.00039726,120,"2024-10-04T14:32:04.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836115,1728052324120,-500.0,0.00039726,120,"2024-10-04T14:32:04.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836116,1728052324130,-500.0,0.00039726,120,"2024-10-04T14:32:04.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836117,1728052324140,-500.0,0.00039726,120,"2024-10-04T14:32:04.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836118,1728052324150,-500.0,0.00039726,120,"2024-10-04T14:32:04.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836119,1728052324160,-614.65,0.00039726,120,"2024-10-04T14:32:04.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836120,1728052324170,-500.0,0.00039726,120,"2024-10-04T14:32:04.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836121,1728052324180,-500.0,0.00039726,120,"2024-10-04T14:32:04.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836122,1728052324191,-502.02903635,0.00039726,120,"2024-10-04T14:32:04.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836123,1728052324200,-502.04807129,0.00039726,120,"2024-10-04T14:32:04.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836124,1728052324211,-569.04,0.00039726,120,"2024-10-04T14:32:04.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836125,1728052324220,-500.0,0.00039726,120,"2024-10-04T14:32:04.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836126,1728052324230,-501.14970781,0.00039726,120,"2024-10-04T14:32:04.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836127,1728052324239,-500.0,0.00039726,120,"2024-10-04T14:32:04.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836128,1728052324250,-500.0,0.00039726,120,"2024-10-04T14:32:04.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836129,1728052324260,-500.0,0.00039726,120,"2024-10-04T14:32:04.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836130,1728052324273,-896.69,0.00039726,120,"2024-10-04T14:32:04.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836131,1728052324283,-1266.27,0.00039726,7,"2024-10-04T14:32:04.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836132,1728052324297,-502.16943944,0.00039726,120,"2024-10-04T14:32:04.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836133,1728052324308,-500.0,0.00039726,120,"2024-10-04T14:32:04.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836134,1728052324318,-500.0,0.00039726,120,"2024-10-04T14:32:04.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836135,1728052324328,-500.0,0.00039726,120,"2024-10-04T14:32:04.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836136,1728052324338,-500.0,0.00039726,120,"2024-10-04T14:32:04.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836137,1728052324348,-500.0,0.00039726,120,"2024-10-04T14:32:04.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836138,1728052324358,-547.54,0.00039726,120,"2024-10-04T14:32:04.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836139,1728052324368,-948.94,0.00039726,120,"2024-10-04T14:32:04.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836140,1728052324379,-500.0,0.00039726,120,"2024-10-04T14:32:04.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836141,1728052324388,-500.0,0.00039726,120,"2024-10-04T14:32:04.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836142,1728052324398,-500.0,0.00039726,120,"2024-10-04T14:32:04.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836143,1728052324408,-500.0,0.00039726,120,"2024-10-04T14:32:04.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836144,1728052324418,-500.0,0.00039726,120,"2024-10-04T14:32:04.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836145,1728052324428,-500.0,0.00039726,120,"2024-10-04T14:32:04.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836146,1728052324438,-500.0,0.00039726,120,"2024-10-04T14:32:04.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836147,1728052324448,-500.0,0.00039726,120,"2024-10-04T14:32:04.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836148,1728052324458,-763.53,0.00039726,120,"2024-10-04T14:32:04.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836149,1728052324468,-500.0,0.00039726,120,"2024-10-04T14:32:04.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836150,1728052324478,-501.85261892,0.00039726,120,"2024-10-04T14:32:04.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836151,1728052324488,-1391.13,0.00039726,120,"2024-10-04T14:32:04.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836152,1728052324498,-500.0,0.00039726,120,"2024-10-04T14:32:04.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836153,1728052324508,-500.0,0.00039726,120,"2024-10-04T14:32:04.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836154,1728052324519,-1983.22,0.00039726,120,"2024-10-04T14:32:04.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836155,1728052324529,-501.7004218,0.00039726,120,"2024-10-04T14:32:04.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836156,1728052324539,-500.0,0.00039726,120,"2024-10-04T14:32:04.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836157,1728052324550,-906.8,0.00039726,120,"2024-10-04T14:32:04.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836158,1728052324560,-500.0,0.00039726,120,"2024-10-04T14:32:04.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836159,1728052324570,-604.79,0.00039726,120,"2024-10-04T14:32:04.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836160,1728052324580,-639.5,0.00039726,120,"2024-10-04T14:32:04.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836161,1728052324590,-502.15482563,0.00039726,120,"2024-10-04T14:32:04.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836162,1728052324601,-500.0,0.00039726,120,"2024-10-04T14:32:04.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836163,1728052324611,-500.0,0.00039726,120,"2024-10-04T14:32:04.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836164,1728052324622,-544.12655518,0.00039726,120,"2024-10-04T14:32:04.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836165,1728052324632,-500.0,0.00039726,120,"2024-10-04T14:32:04.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836166,1728052324642,-505.78364459,0.00039726,120,"2024-10-04T14:32:04.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836167,1728052324651,-500.0,0.00039726,120,"2024-10-04T14:32:04.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836168,1728052324661,-542.48,0.00039726,120,"2024-10-04T14:32:04.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836169,1728052324672,-693.45,0.00039726,120,"2024-10-04T14:32:04.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836170,1728052324682,-500.0,0.00039726,120,"2024-10-04T14:32:04.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836171,1728052324693,-500.0,0.00039726,120,"2024-10-04T14:32:04.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836172,1728052324703,-550.13350341,0.00039726,120,"2024-10-04T14:32:04.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836173,1728052324713,-500.0,0.00039726,120,"2024-10-04T14:32:04.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836174,1728052324723,-500.0,0.00039726,120,"2024-10-04T14:32:04.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836175,1728052324734,-500.0,0.00039726,120,"2024-10-04T14:32:04.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836176,1728052324746,-2885.95,0.00039726,120,"2024-10-04T14:32:04.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836177,1728052324757,-500.0,0.00039726,120,"2024-10-04T14:32:04.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836178,1728052324769,-2412.58,0.00039726,120,"2024-10-04T14:32:04.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836179,1728052324779,-581.68,0.00039726,120,"2024-10-04T14:32:04.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836180,1728052324789,-500.0,0.00039726,120,"2024-10-04T14:32:04.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836181,1728052324799,-714.4,0.00039726,120,"2024-10-04T14:32:04.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836182,1728052324809,-527.07,0.00039726,120,"2024-10-04T14:32:04.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836183,1728052324818,-500.0,0.00039726,120,"2024-10-04T14:32:04.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836184,1728052324828,-500.0,0.00039726,120,"2024-10-04T14:32:04.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836185,1728052324838,-500.0,0.00039726,120,"2024-10-04T14:32:04.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836186,1728052324847,-1396.61,0.00039726,120,"2024-10-04T14:32:04.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836187,1728052324857,-500.0,0.00039726,120,"2024-10-04T14:32:04.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836188,1728052324867,-1592.74,0.00039726,21,"2024-10-04T14:32:04.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836189,1728052324877,-500.0,0.00039726,120,"2024-10-04T14:32:04.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836190,1728052324887,-500.0,0.00039726,120,"2024-10-04T14:32:04.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836191,1728052324897,-500.0,0.00039726,120,"2024-10-04T14:32:04.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836192,1728052324906,-500.0,0.00039726,120,"2024-10-04T14:32:04.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836193,1728052324916,-500.0,0.00039726,120,"2024-10-04T14:32:04.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836194,1728052324927,-500.0,0.00039726,120,"2024-10-04T14:32:04.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836195,1728052324937,-923.99,0.00039726,120,"2024-10-04T14:32:04.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836196,1728052324947,-500.0,0.00039726,120,"2024-10-04T14:32:04.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836197,1728052325166,-500.0,0.00039726,120,"2024-10-04T14:32:05.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836198,1728052325179,-1453.68,0.00039726,120,"2024-10-04T14:32:05.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836199,1728052325189,-1372.86,0.00039726,120,"2024-10-04T14:32:05.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836200,1728052325199,-500.0,0.00039726,120,"2024-10-04T14:32:05.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836201,1728052325209,-500.0,0.00039726,120,"2024-10-04T14:32:05.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836202,1728052325218,-744.3,0.00039726,120,"2024-10-04T14:32:05.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836203,1728052325227,-500.0,0.00039726,120,"2024-10-04T14:32:05.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836204,1728052325237,-1283.59,0.00039726,120,"2024-10-04T14:32:05.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836205,1728052325247,-500.82458776,0.00039726,120,"2024-10-04T14:32:05.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836206,1728052325256,-500.0,0.00039726,120,"2024-10-04T14:32:05.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836207,1728052325266,-500.0,0.00039726,120,"2024-10-04T14:32:05.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836208,1728052325275,-500.0,0.00039726,120,"2024-10-04T14:32:05.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836209,1728052325284,-500.0,0.00039726,120,"2024-10-04T14:32:05.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836210,1728052325297,-503.55982719,0.00039726,120,"2024-10-04T14:32:05.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836211,1728052325306,-893.06,0.00039726,120,"2024-10-04T14:32:05.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836212,1728052325315,-947.29,0.00039726,120,"2024-10-04T14:32:05.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836213,1728052325324,-500.0,0.00039726,120,"2024-10-04T14:32:05.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836214,1728052325334,-500.0,0.00039726,120,"2024-10-04T14:32:05.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836215,1728052325344,-500.0,0.00039726,120,"2024-10-04T14:32:05.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836216,1728052325353,-500.0,0.00039726,120,"2024-10-04T14:32:05.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836217,1728052325363,-1424.36,0.00039726,120,"2024-10-04T14:32:05.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836218,1728052325373,-500.0,0.00039726,120,"2024-10-04T14:32:05.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836219,1728052325383,-1090.27,0.00039726,120,"2024-10-04T14:32:05.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836220,1728052325393,-519.47479406,0.00039726,120,"2024-10-04T14:32:05.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836221,1728052325402,-500.0,0.00039726,120,"2024-10-04T14:32:05.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836222,1728052325412,-827.5,0.00039726,120,"2024-10-04T14:32:05.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836223,1728052325421,-647.57,0.00039726,120,"2024-10-04T14:32:05.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836224,1728052325431,-500.0,0.00039726,120,"2024-10-04T14:32:05.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836225,1728052325442,-500.0,0.00039726,120,"2024-10-04T14:32:05.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836226,1728052325452,-1055.93,0.00039726,120,"2024-10-04T14:32:05.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836227,1728052325462,-500.0,0.00039726,120,"2024-10-04T14:32:05.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836228,1728052325474,-500.0,0.00039726,120,"2024-10-04T14:32:05.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836229,1728052325485,-500.0,0.00039726,120,"2024-10-04T14:32:05.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836230,1728052325495,-2611.45,0.00039726,120,"2024-10-04T14:32:05.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836231,1728052325506,-578.92,0.00039726,120,"2024-10-04T14:32:05.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836232,1728052325517,-500.0,0.00039726,120,"2024-10-04T14:32:05.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836233,1728052325527,-2091.62,0.00039726,120,"2024-10-04T14:32:05.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836234,1728052325536,-661.05,0.00039726,120,"2024-10-04T14:32:05.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836235,1728052325546,-500.0,0.00039726,120,"2024-10-04T14:32:05.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836236,1728052325558,-500.0,0.00039726,120,"2024-10-04T14:32:05.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836237,1728052325568,-1075.43,0.00039726,120,"2024-10-04T14:32:05.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836238,1728052325579,-1153.94,0.00039726,120,"2024-10-04T14:32:05.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836239,1728052325588,-500.0,0.00039726,120,"2024-10-04T14:32:05.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836240,1728052325599,-500.0,0.00039726,120,"2024-10-04T14:32:05.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836241,1728052325611,-500.0,0.00039726,120,"2024-10-04T14:32:05.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836242,1728052325623,-344.1980707,0.00039726,120,"2024-10-04T14:32:05.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836243,1728052325635,-1439.25,0.00039726,120,"2024-10-04T14:32:05.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836244,1728052325646,-500.0,0.00039726,120,"2024-10-04T14:32:05.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836245,1728052325657,-3944.47,0.00039726,120,"2024-10-04T14:32:05.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836246,1728052325668,-500.0,0.00039726,120,"2024-10-04T14:32:05.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836247,1728052325677,-779.04,0.00039726,120,"2024-10-04T14:32:05.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836248,1728052325686,-576.6,0.00039726,120,"2024-10-04T14:32:05.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836249,1728052325696,-4476.87,0.00039726,120,"2024-10-04T14:32:05.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836250,1728052325705,-657.6,0.00039726,120,"2024-10-04T14:32:05.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836251,1728052325715,-500.0,0.00039726,120,"2024-10-04T14:32:05.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836252,1728052325726,-774.23,0.00039726,120,"2024-10-04T14:32:05.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836253,1728052325737,-500.0,0.00039726,120,"2024-10-04T14:32:05.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836254,1728052325747,-500.0,0.00039726,120,"2024-10-04T14:32:05.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836255,1728052325757,-670.06,0.00039726,120,"2024-10-04T14:32:05.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836256,1728052325768,-500.0,0.00039726,120,"2024-10-04T14:32:05.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836257,1728052325778,-500.0,0.00039726,120,"2024-10-04T14:32:05.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836258,1728052325787,-500.0,0.00039726,120,"2024-10-04T14:32:05.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836259,1728052325796,-500.0,0.00039726,120,"2024-10-04T14:32:05.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836260,1728052325805,-500.0,0.00039726,120,"2024-10-04T14:32:05.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836261,1728052325816,-4369.58,0.00039726,120,"2024-10-04T14:32:05.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836262,1728052325827,-1234.77,0.00039726,120,"2024-10-04T14:32:05.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836263,1728052325836,-500.0,0.00039726,120,"2024-10-04T14:32:05.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836264,1728052325846,-500.0,0.00039726,120,"2024-10-04T14:32:05.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836265,1728052325855,-7513.51,0.00039726,120,"2024-10-04T14:32:05.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836266,1728052325865,-1456.1,0.00039726,120,"2024-10-04T14:32:05.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836267,1728052325875,-500.0,0.00039726,120,"2024-10-04T14:32:05.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836268,1728052325884,-950.52,0.00039726,120,"2024-10-04T14:32:05.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836269,1728052325894,-1323.19,0.00039726,120,"2024-10-04T14:32:05.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836270,1728052325904,-500.0,0.00039726,120,"2024-10-04T14:32:05.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836271,1728052325915,-1491.4,0.00039726,120,"2024-10-04T14:32:05.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836272,1728052325925,-500.0,0.00039726,120,"2024-10-04T14:32:05.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836273,1728052325935,-511.9,0.00039726,120,"2024-10-04T14:32:05.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836274,1728052325944,-500.0,0.00039726,120,"2024-10-04T14:32:05.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836275,1728052325954,-500.0,0.00039726,120,"2024-10-04T14:32:05.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836276,1728052325963,-500.0,0.00039726,120,"2024-10-04T14:32:05.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836277,1728052325975,-500.0,0.00039726,120,"2024-10-04T14:32:05.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836278,1728052325984,-500.0,0.00039726,120,"2024-10-04T14:32:05.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836279,1728052325994,-500.0,0.00039726,120,"2024-10-04T14:32:05.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836280,1728052326004,-1484.53,0.00039726,120,"2024-10-04T14:32:06.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836281,1728052326015,-939.24,0.00039726,120,"2024-10-04T14:32:06.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836282,1728052326024,-502.44808334,0.00039726,120,"2024-10-04T14:32:06.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836283,1728052326033,-2473.72,0.00039726,120,"2024-10-04T14:32:06.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836284,1728052326043,-500.0,0.00039726,120,"2024-10-04T14:32:06.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836285,1728052326052,-500.0,0.00039726,120,"2024-10-04T14:32:06.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836286,1728052326061,-597.49911906,0.00039726,120,"2024-10-04T14:32:06.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836287,1728052326070,-578.69,0.00039726,120,"2024-10-04T14:32:06.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836288,1728052326078,-500.0,0.00039726,120,"2024-10-04T14:32:06.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836289,1728052326088,-576.71,0.00039726,120,"2024-10-04T14:32:06.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836290,1728052326097,-782.01,0.00039726,120,"2024-10-04T14:32:06.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836291,1728052326106,-500.0,0.00039726,120,"2024-10-04T14:32:06.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836292,1728052326116,-500.0,0.00039726,120,"2024-10-04T14:32:06.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836293,1728052326127,-500.0,0.00039726,120,"2024-10-04T14:32:06.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836294,1728052326136,-500.0,0.00039726,120,"2024-10-04T14:32:06.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836295,1728052326146,-500.0,0.00039726,120,"2024-10-04T14:32:06.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836296,1728052326155,-3591.16,0.00039726,120,"2024-10-04T14:32:06.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836297,1728052326165,-500.0,0.00039726,120,"2024-10-04T14:32:06.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836298,1728052326175,-500.0,0.00039726,120,"2024-10-04T14:32:06.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836299,1728052326185,-500.0,0.00039726,120,"2024-10-04T14:32:06.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836300,1728052326194,-500.0,0.00039726,120,"2024-10-04T14:32:06.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836301,1728052326204,-500.0,0.00039726,120,"2024-10-04T14:32:06.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836302,1728052326214,-3218.69,0.00039726,120,"2024-10-04T14:32:06.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836303,1728052326223,-500.0,0.00039726,120,"2024-10-04T14:32:06.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836304,1728052326233,-500.0,0.00039726,120,"2024-10-04T14:32:06.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836305,1728052326242,-502.13077447,0.00039726,120,"2024-10-04T14:32:06.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836306,1728052326252,-500.0,0.00039726,120,"2024-10-04T14:32:06.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836307,1728052326261,-970.53,0.00039726,120,"2024-10-04T14:32:06.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836308,1728052326279,-964.0,0.00039726,120,"2024-10-04T14:32:06.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836309,1728052326289,-500.0,0.00039726,120,"2024-10-04T14:32:06.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836310,1728052326300,-623.3,0.00039726,120,"2024-10-04T14:32:06.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836311,1728052326310,-770.71,0.00039726,120,"2024-10-04T14:32:06.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836312,1728052326320,-500.0,0.00039726,120,"2024-10-04T14:32:06.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836313,1728052326329,-500.0,0.00039726,120,"2024-10-04T14:32:06.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836314,1728052326339,-1335.89,0.00039726,120,"2024-10-04T14:32:06.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836315,1728052326348,-1460.22,0.00039726,120,"2024-10-04T14:32:06.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836316,1728052326358,-500.0,0.00039726,120,"2024-10-04T14:32:06.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836317,1728052326367,-1654.84,0.00039726,120,"2024-10-04T14:32:06.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836318,1728052326377,-4976.51,0.00039726,120,"2024-10-04T14:32:06.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836319,1728052326386,-250.78,0.00039726,120,"2024-10-04T14:32:06.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836320,1728052326396,-500.0,0.00039726,120,"2024-10-04T14:32:06.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836321,1728052326405,-932.62,0.00039726,120,"2024-10-04T14:32:06.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836322,1728052326415,-733.59,0.00039726,120,"2024-10-04T14:32:06.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836323,1728052326424,-500.0,0.00039726,120,"2024-10-04T14:32:06.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836324,1728052326434,-11036.81,0.00039726,120,"2024-10-04T14:32:06.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836325,1728052326444,-500.0,0.00039726,120,"2024-10-04T14:32:06.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836326,1728052326454,-500.0,0.00039726,120,"2024-10-04T14:32:06.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836327,1728052326464,-1867.11,0.00039726,120,"2024-10-04T14:32:06.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836328,1728052326473,-502.75503742,0.00039726,120,"2024-10-04T14:32:06.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836329,1728052326483,-2395.29,0.00039726,120,"2024-10-04T14:32:06.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836330,1728052326493,-500.0,0.00039726,120,"2024-10-04T14:32:06.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836331,1728052326502,-1311.12,0.00039726,120,"2024-10-04T14:32:06.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836332,1728052326512,-500.0,0.00039726,120,"2024-10-04T14:32:06.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836333,1728052326525,-538.86,0.00039726,120,"2024-10-04T14:32:06.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836334,1728052326535,-1321.64,0.00039726,120,"2024-10-04T14:32:06.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836335,1728052326544,-500.0,0.00039726,120,"2024-10-04T14:32:06.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836336,1728052326553,-500.0,0.00039726,120,"2024-10-04T14:32:06.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836337,1728052326563,-500.0,0.00039726,120,"2024-10-04T14:32:06.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836338,1728052326572,-500.0,0.00039726,120,"2024-10-04T14:32:06.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836339,1728052326581,-500.0,0.00039726,120,"2024-10-04T14:32:06.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836340,1728052326590,-686.82,0.00039726,120,"2024-10-04T14:32:06.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836341,1728052326599,-1288.59,0.00039726,120,"2024-10-04T14:32:06.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836342,1728052326610,-500.0,0.00039726,120,"2024-10-04T14:32:06.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836343,1728052326619,-500.0,0.00039726,120,"2024-10-04T14:32:06.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836344,1728052326630,-500.0,0.00039726,120,"2024-10-04T14:32:06.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836345,1728052326640,-1800.34,0.00039726,120,"2024-10-04T14:32:06.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836346,1728052326650,-500.0,0.00039726,120,"2024-10-04T14:32:06.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836347,1728052326660,-235.94029468,0.00039726,120,"2024-10-04T14:32:06.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836348,1728052326670,-500.0,0.00039726,120,"2024-10-04T14:32:06.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836349,1728052326681,-845.07,0.00039726,120,"2024-10-04T14:32:06.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836350,1728052326691,-500.0,0.00039726,120,"2024-10-04T14:32:06.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836351,1728052326701,-500.0,0.00039726,120,"2024-10-04T14:32:06.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836352,1728052326711,-1469.35,0.00039726,120,"2024-10-04T14:32:06.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836353,1728052326720,-1052.81,0.00039726,120,"2024-10-04T14:32:06.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836354,1728052326730,-500.0,0.00039726,120,"2024-10-04T14:32:06.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836355,1728052326739,-1253.47,0.00039726,120,"2024-10-04T14:32:06.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836356,1728052326751,-6995.81,0.00039726,120,"2024-10-04T14:32:06.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836357,1728052326760,-500.0,0.00039726,120,"2024-10-04T14:32:06.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836358,1728052326772,-500.0,0.00039726,120,"2024-10-04T14:32:06.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836359,1728052326785,-500.0,0.00039726,120,"2024-10-04T14:32:06.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836360,1728052326795,-500.0,0.00039726,120,"2024-10-04T14:32:06.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836361,1728052326804,-500.0,0.00039726,120,"2024-10-04T14:32:06.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836362,1728052326814,-500.0,0.00039726,120,"2024-10-04T14:32:06.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836363,1728052326823,-507.47,0.00039726,120,"2024-10-04T14:32:06.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836364,1728052326833,-500.0,0.00039726,120,"2024-10-04T14:32:06.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836365,1728052326842,-500.0,0.00039726,120,"2024-10-04T14:32:06.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836366,1728052326851,-2611.3,0.00039726,120,"2024-10-04T14:32:06.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836367,1728052326861,-500.0,0.00039726,120,"2024-10-04T14:32:06.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836368,1728052326870,-604.27,0.00039726,120,"2024-10-04T14:32:06.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836369,1728052326879,-500.0,0.00039726,120,"2024-10-04T14:32:06.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836370,1728052326889,-500.0,0.00039726,120,"2024-10-04T14:32:06.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836371,1728052326898,-2230.01,0.00039726,120,"2024-10-04T14:32:06.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836372,1728052326908,-500.0,0.00039726,120,"2024-10-04T14:32:06.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836373,1728052326917,-646.77,0.00039726,120,"2024-10-04T14:32:06.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836374,1728052326927,-500.0,0.00039726,120,"2024-10-04T14:32:06.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836375,1728052326937,-502.62116954,0.00039726,120,"2024-10-04T14:32:06.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836376,1728052326947,-500.0,0.00039726,120,"2024-10-04T14:32:06.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836377,1728052326956,-500.0,0.00039726,120,"2024-10-04T14:32:06.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836378,1728052326965,-500.0,0.00039726,120,"2024-10-04T14:32:06.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836379,1728052326975,-500.0,0.00039726,120,"2024-10-04T14:32:06.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836380,1728052326984,-502.95136999,0.00039726,120,"2024-10-04T14:32:06.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836381,1728052326993,-514.91,0.00039726,120,"2024-10-04T14:32:06.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836382,1728052327003,-501.94727792,0.00039726,120,"2024-10-04T14:32:07.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836383,1728052327013,-500.0,0.00039726,120,"2024-10-04T14:32:07.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836384,1728052327025,-1404.49,0.00039726,120,"2024-10-04T14:32:07.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836385,1728052327034,-500.0,0.00039726,120,"2024-10-04T14:32:07.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836386,1728052327044,-500.0,0.00039726,120,"2024-10-04T14:32:07.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836387,1728052327053,-500.0,0.00039726,120,"2024-10-04T14:32:07.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836388,1728052327063,-500.0,0.00039726,120,"2024-10-04T14:32:07.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836389,1728052327072,-500.0,0.00039726,120,"2024-10-04T14:32:07.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836390,1728052327081,-500.0,0.00039726,120,"2024-10-04T14:32:07.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836391,1728052327090,-606.88,0.00039726,120,"2024-10-04T14:32:07.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836392,1728052327100,-1190.32,0.00039726,120,"2024-10-04T14:32:07.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836393,1728052327109,-1093.31,0.00039726,120,"2024-10-04T14:32:07.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836394,1728052327118,-1530.35,0.00039726,120,"2024-10-04T14:32:07.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836395,1728052327127,-500.0,0.00039726,120,"2024-10-04T14:32:07.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836396,1728052327136,-500.0,0.00039726,120,"2024-10-04T14:32:07.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836397,1728052327145,-1303.53,0.00039726,120,"2024-10-04T14:32:07.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836398,1728052327154,-500.0,0.00039726,120,"2024-10-04T14:32:07.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836399,1728052327163,-500.0,0.00039726,120,"2024-10-04T14:32:07.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836400,1728052327172,-500.0,0.00039726,120,"2024-10-04T14:32:07.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836401,1728052327182,-765.62,0.00039726,120,"2024-10-04T14:32:07.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836402,1728052327191,-625.05,0.00039726,120,"2024-10-04T14:32:07.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836403,1728052327200,-502.3139858,0.00039726,120,"2024-10-04T14:32:07.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836404,1728052327209,-500.0,0.00039726,120,"2024-10-04T14:32:07.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836405,1728052327218,-500.0,0.00039726,7,"2024-10-04T14:32:07.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836406,1728052327227,-368.59259865,0.00039726,120,"2024-10-04T14:32:07.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836407,1728052327236,-1163.76,0.00039726,120,"2024-10-04T14:32:07.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836408,1728052327245,-500.0,0.00039726,120,"2024-10-04T14:32:07.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836409,1728052327255,-500.0,0.00039726,120,"2024-10-04T14:32:07.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836410,1728052327266,-2290.51,0.00039726,120,"2024-10-04T14:32:07.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836411,1728052327276,-500.0,0.00039726,120,"2024-10-04T14:32:07.276",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836412,1728052327285,-649.86,0.00039726,120,"2024-10-04T14:32:07.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836413,1728052327297,-499.10467813,0.00039726,120,"2024-10-04T14:32:07.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836414,1728052327306,-500.0,0.00039726,120,"2024-10-04T14:32:07.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836415,1728052327315,-716.37,0.00039726,120,"2024-10-04T14:32:07.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836416,1728052327325,-500.0,0.00039726,120,"2024-10-04T14:32:07.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836417,1728052327335,-500.0,0.00039726,120,"2024-10-04T14:32:07.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836418,1728052327344,-500.0,0.00039726,120,"2024-10-04T14:32:07.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836419,1728052327353,-500.0,0.00039726,120,"2024-10-04T14:32:07.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836420,1728052327362,-500.0,0.00039726,120,"2024-10-04T14:32:07.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836421,1728052327371,-3503.34,0.00039726,120,"2024-10-04T14:32:07.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836422,1728052327381,-500.0,0.00039726,120,"2024-10-04T14:32:07.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836423,1728052327603,-500.0,0.00039726,120,"2024-10-04T14:32:07.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836424,1728052327613,-500.0,0.00039726,120,"2024-10-04T14:32:07.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836425,1728052327624,-573.3836011,0.00039726,120,"2024-10-04T14:32:07.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836426,1728052327633,-5035.5,0.00039726,120,"2024-10-04T14:32:07.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836427,1728052327644,-1925.44,0.00039726,120,"2024-10-04T14:32:07.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836428,1728052327653,-495.25688105,0.00039726,120,"2024-10-04T14:32:07.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836429,1728052327663,-7070.31,0.00039726,120,"2024-10-04T14:32:07.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836430,1728052327672,-501.74974673,0.00039726,120,"2024-10-04T14:32:07.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836431,1728052327683,-500.0,0.00039726,120,"2024-10-04T14:32:07.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836432,1728052327692,-1047.78,0.00039726,120,"2024-10-04T14:32:07.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836433,1728052327701,-500.0,0.00039726,120,"2024-10-04T14:32:07.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836434,1728052327711,-503.27719034,0.00039726,120,"2024-10-04T14:32:07.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836435,1728052327720,-658.7,0.00039726,120,"2024-10-04T14:32:07.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836436,1728052327810,-502.09369275,0.00039726,120,"2024-10-04T14:32:07.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836437,1728052327819,-500.0,0.00039726,120,"2024-10-04T14:32:07.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836438,1728052327829,-4318.76,0.00039726,120,"2024-10-04T14:32:07.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836439,1728052327838,-500.0,0.00039726,120,"2024-10-04T14:32:07.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836440,1728052327848,-1963.01,0.00039726,120,"2024-10-04T14:32:07.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836441,1728052327857,-502.45058061,0.00039726,120,"2024-10-04T14:32:07.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836442,1728052327867,-500.0,0.00039726,30,"2024-10-04T14:32:07.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836443,1728052327876,-500.0,0.00039726,120,"2024-10-04T14:32:07.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836444,1728052327885,-1732.87,0.00039726,120,"2024-10-04T14:32:07.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836445,1728052327894,-500.0,0.00039726,120,"2024-10-04T14:32:07.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836446,1728052327903,-500.0,0.00039726,120,"2024-10-04T14:32:07.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836447,1728052327913,-500.0,0.00039726,120,"2024-10-04T14:32:07.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836448,1728052327922,-508.8513992,0.00039726,120,"2024-10-04T14:32:07.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836449,1728052327931,-500.0,0.00039726,120,"2024-10-04T14:32:07.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836450,1728052327940,-500.0,0.00039726,120,"2024-10-04T14:32:07.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836451,1728052327949,-578.96785175,0.00039726,120,"2024-10-04T14:32:07.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836452,1728052327958,-500.0,0.00039726,120,"2024-10-04T14:32:07.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836453,1728052327967,-500.0,0.00039726,120,"2024-10-04T14:32:07.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836454,1728052327976,-500.0,0.00039726,120,"2024-10-04T14:32:07.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836455,1728052327985,-449.96598214,0.00039726,120,"2024-10-04T14:32:07.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836456,1728052327994,-820.76,0.00039726,120,"2024-10-04T14:32:07.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836457,1728052328004,-500.0,0.00039726,120,"2024-10-04T14:32:08.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836458,1728052328015,-2184.74,0.00039726,120,"2024-10-04T14:32:08.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836459,1728052328024,-500.0,0.00039726,120,"2024-10-04T14:32:08.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836460,1728052328033,-3611.87,0.00039726,120,"2024-10-04T14:32:08.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836461,1728052328042,-825.07,0.00039726,120,"2024-10-04T14:32:08.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836462,1728052328051,-1967.11,0.00039726,120,"2024-10-04T14:32:08.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836463,1728052328060,-1805.1,0.00039726,120,"2024-10-04T14:32:08.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836464,1728052328069,-3035.24,0.00039726,120,"2024-10-04T14:32:08.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836465,1728052328078,-511.74,0.00039726,120,"2024-10-04T14:32:08.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836466,1728052328087,-500.0,0.00039726,120,"2024-10-04T14:32:08.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836467,1728052328096,-500.0,0.00039726,120,"2024-10-04T14:32:08.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836468,1728052328104,-500.0,0.00039726,120,"2024-10-04T14:32:08.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836469,1728052328114,-560.83,0.00039726,120,"2024-10-04T14:32:08.114",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836470,1728052328123,-500.0,0.00039726,120,"2024-10-04T14:32:08.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836471,1728052328132,-501.76024826,0.00039726,120,"2024-10-04T14:32:08.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836472,1728052328141,-500.0,0.00039726,120,"2024-10-04T14:32:08.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836473,1728052328150,-1582.94,0.00039726,120,"2024-10-04T14:32:08.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836474,1728052328160,-5880.09,0.00039726,120,"2024-10-04T14:32:08.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836475,1728052328169,-1065.36,0.00039726,120,"2024-10-04T14:32:08.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836476,1728052328178,-1564.74,0.00039726,120,"2024-10-04T14:32:08.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836477,1728052328187,-500.0,0.00039726,120,"2024-10-04T14:32:08.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836478,1728052328196,-4434.66,0.00039726,120,"2024-10-04T14:32:08.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836479,1728052328205,-840.82,0.00039726,120,"2024-10-04T14:32:08.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836480,1728052328214,-778.93,0.00039726,120,"2024-10-04T14:32:08.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836481,1728052328224,-500.0,0.00039726,120,"2024-10-04T14:32:08.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836482,1728052328233,-1115.42,0.00039726,120,"2024-10-04T14:32:08.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836483,1728052328245,-1167.3,0.00039726,120,"2024-10-04T14:32:08.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836484,1728052328256,-501.85358568,0.00039726,120,"2024-10-04T14:32:08.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836485,1728052328265,-501.83421323,0.00039726,120,"2024-10-04T14:32:08.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836486,1728052328274,-500.0,0.00039726,120,"2024-10-04T14:32:08.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836487,1728052328283,-641.17,0.00039726,120,"2024-10-04T14:32:08.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836488,1728052328294,-1034.46,0.00039726,120,"2024-10-04T14:32:08.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836489,1728052328306,-617.04117875,0.00039726,120,"2024-10-04T14:32:08.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836490,1728052328317,-500.0,0.00039726,120,"2024-10-04T14:32:08.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836491,1728052328326,-531.99288635,0.00039726,120,"2024-10-04T14:32:08.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836492,1728052328336,-640.61,0.00039726,120,"2024-10-04T14:32:08.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836493,1728052328346,-541.94,0.00039726,120,"2024-10-04T14:32:08.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836494,1728052328357,-500.0,0.00039726,120,"2024-10-04T14:32:08.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836495,1728052328367,-502.45696942,0.00039726,120,"2024-10-04T14:32:08.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836496,1728052328378,-500.0,0.00039726,120,"2024-10-04T14:32:08.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836497,1728052328388,-500.0,0.00039726,120,"2024-10-04T14:32:08.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836498,1728052328399,-973.61,0.00039726,120,"2024-10-04T14:32:08.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836499,1728052328408,-500.0,0.00039726,120,"2024-10-04T14:32:08.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836500,1728052328418,-1034.57,0.00039726,120,"2024-10-04T14:32:08.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836501,1728052328429,-500.0,0.00039726,120,"2024-10-04T14:32:08.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836502,1728052328439,-500.0,0.00039726,2,"2024-10-04T14:32:08.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836503,1728052328448,-500.0,0.00039726,120,"2024-10-04T14:32:08.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836504,1728052328457,-9952.7,0.00039726,120,"2024-10-04T14:32:08.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836505,1728052328466,-2401.59,0.00039726,120,"2024-10-04T14:32:08.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836506,1728052328475,-500.0,0.00039726,120,"2024-10-04T14:32:08.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836507,1728052328484,-665.23,0.00039726,120,"2024-10-04T14:32:08.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836508,1728052328493,-500.0,0.00039726,120,"2024-10-04T14:32:08.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836509,1728052328502,-503.06,0.00039726,120,"2024-10-04T14:32:08.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836510,1728052328511,-274.1342097,0.00039726,120,"2024-10-04T14:32:08.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836511,1728052328523,-1417.36,0.00039726,120,"2024-10-04T14:32:08.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836512,1728052328532,-500.0,0.00039726,120,"2024-10-04T14:32:08.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836513,1728052328542,-501.84559793,0.00039726,120,"2024-10-04T14:32:08.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836514,1728052328551,-500.0,0.00039726,120,"2024-10-04T14:32:08.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836515,1728052328561,-500.0,0.00039726,120,"2024-10-04T14:32:08.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836516,1728052328572,-1278.94,0.00039726,120,"2024-10-04T14:32:08.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836517,1728052328582,-500.0,0.00039726,120,"2024-10-04T14:32:08.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836518,1728052328592,-297.44,0.00039726,120,"2024-10-04T14:32:08.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836519,1728052328602,-500.0,0.00039726,120,"2024-10-04T14:32:08.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836520,1728052328613,-500.0,0.00039726,120,"2024-10-04T14:32:08.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836521,1728052328622,-666.8,0.00039726,120,"2024-10-04T14:32:08.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836522,1728052328631,-502.50926055,0.00039726,120,"2024-10-04T14:32:08.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836523,1728052328640,-500.0,0.00039726,120,"2024-10-04T14:32:08.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836524,1728052328649,-500.0,0.00039726,120,"2024-10-04T14:32:08.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836525,1728052328659,-1288.99,0.00039726,120,"2024-10-04T14:32:08.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836526,1728052328668,-5537.59,0.00039726,120,"2024-10-04T14:32:08.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836527,1728052328678,-694.07,0.00039726,120,"2024-10-04T14:32:08.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836528,1728052328687,-1883.94,0.00039726,120,"2024-10-04T14:32:08.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836529,1728052328696,-935.01,0.00039726,120,"2024-10-04T14:32:08.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836530,1728052328705,-447.58151095,0.00039726,120,"2024-10-04T14:32:08.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836531,1728052328715,-500.0,0.00039726,120,"2024-10-04T14:32:08.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836532,1728052328723,-500.0,0.00039726,120,"2024-10-04T14:32:08.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836533,1728052328732,-347.49737457,0.00039726,120,"2024-10-04T14:32:08.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836534,1728052328741,-1656.57,0.00039726,120,"2024-10-04T14:32:08.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836535,1728052328751,-755.83,0.00039726,120,"2024-10-04T14:32:08.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836536,1728052328760,-500.0,0.00039726,120,"2024-10-04T14:32:08.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836537,1728052328771,-500.0,0.00039726,120,"2024-10-04T14:32:08.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836538,1728052328780,-823.41,0.00039726,120,"2024-10-04T14:32:08.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836539,1728052328789,-500.0,0.00039726,120,"2024-10-04T14:32:08.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836540,1728052328798,-1638.25814047,0.00039732,30,"2024-10-04T14:32:08.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836541,1728052328808,-2206.77672807,0.00039732,30,"2024-10-04T14:32:08.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836542,1728052328817,-2575.56839506,0.00039732,30,"2024-10-04T14:32:08.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836543,1728052328826,-396.57,0.00039733,2,"2024-10-04T14:32:08.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836544,1728052328836,-21955.13678732,0.00039762,90,"2024-10-04T14:32:08.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836545,1728052328846,-233.100417,0.00039798,120,"2024-10-04T14:32:08.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836546,1728052328856,-500.0,0.00039808,7,"2024-10-04T14:32:08.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836547,1728052328865,-552892.26006003,0.0003982,30,"2024-10-04T14:32:08.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836548,1728052328875,-196.76462958,0.0003982,30,"2024-10-04T14:32:08.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836549,1728052328884,-38527.00189955,0.0003988,2,"2024-10-04T14:32:08.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836550,1728052328894,-1511003.21931106,0.000399,60,"2024-10-04T14:32:08.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836551,1728052328903,-415046.93682021,0.000399,60,"2024-10-04T14:32:08.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836552,1728052328912,-802.34646485,0.000399,5,"2024-10-04T14:32:08.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836553,1728052328922,-208.42849529,0.000399,2,"2024-10-04T14:32:08.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836554,1728052328931,-150.0,0.00039904,120,"2024-10-04T14:32:08.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836555,1728052328941,-2177.410773,0.00039973,2,"2024-10-04T14:32:08.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836556,1728052328952,-3927.4583287,0.00039973,2,"2024-10-04T14:32:08.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836557,1728052328961,-884.4701662,0.00039973,2,"2024-10-04T14:32:08.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836558,1728052328970,-9146.6288017,0.00039973,2,"2024-10-04T14:32:08.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836559,1728052328980,-684.7699014,0.00039973,2,"2024-10-04T14:32:08.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836560,1728052328989,-150.0,0.00039996,90,"2024-10-04T14:32:08.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836561,1728052329000,-150.0,0.00039996,90,"2024-10-04T14:32:09.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836562,1728052329010,-200.13754047,0.00039999,30,"2024-10-04T14:32:09.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836563,1728052329021,-50000.0,0.0004,30,"2024-10-04T14:32:09.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836564,1728052329030,-50000.0,0.0004,40,"2024-10-04T14:32:09.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836565,1728052329039,-1000000.0,0.0004,120,"2024-10-04T14:32:09.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836566,1728052329048,-424.0,0.0004,120,"2024-10-04T14:32:09.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836567,1728052329057,-300.0,0.0004,120,"2024-10-04T14:32:09.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836568,1728052329065,-311.92115898,0.0004,30,"2024-10-04T14:32:09.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836569,1728052329075,-5406.94963581,0.0004,120,"2024-10-04T14:32:09.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836570,1728052329084,-5000.0,0.0004,10,"2024-10-04T14:32:09.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836571,1728052329093,-5000.0,0.0004,9,"2024-10-04T14:32:09.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836572,1728052329102,-5000.0,0.0004,8,"2024-10-04T14:32:09.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836573,1728052329111,-5000.0,0.0004,7,"2024-10-04T14:32:09.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836574,1728052329120,-4221.4,0.0004,6,"2024-10-04T14:32:09.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836575,1728052329129,-76505.09689288,0.0004,30,"2024-10-04T14:32:09.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836576,1728052329137,-650.0,0.0004,120,"2024-10-04T14:32:09.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836577,1728052329146,-198.0,0.0004,120,"2024-10-04T14:32:09.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836578,1728052329155,-80533.0,0.0004,30,"2024-10-04T14:32:09.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836579,1728052329165,-50020.0,0.0004,7,"2024-10-04T14:32:09.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836580,1728052329174,-8933.67756394,0.0004,30,"2024-10-04T14:32:09.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836581,1728052329183,-33895.88576292,0.0004,30,"2024-10-04T14:32:09.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836582,1728052329192,-38267.57444268,0.0004,30,"2024-10-04T14:32:09.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836583,1728052329201,-155.48182,0.0004,120,"2024-10-04T14:32:09.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836584,1728052329210,-150.159144,0.0004,120,"2024-10-04T14:32:09.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836585,1728052329219,-500.0,0.0004,120,"2024-10-04T14:32:09.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836586,1728052329227,-500.0,0.0004,120,"2024-10-04T14:32:09.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836587,1728052329236,-500.0,0.0004,120,"2024-10-04T14:32:09.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836588,1728052329245,-500.0,0.0004,120,"2024-10-04T14:32:09.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836589,1728052329255,-500.0,0.0004,120,"2024-10-04T14:32:09.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836590,1728052329263,-500.0,0.0004,120,"2024-10-04T14:32:09.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836591,1728052329275,-500.0,0.0004,120,"2024-10-04T14:32:09.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836592,1728052329284,-500.0,0.0004,120,"2024-10-04T14:32:09.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836593,1728052329294,-500.0,0.0004,120,"2024-10-04T14:32:09.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836594,1728052329303,-500.0,0.0004,120,"2024-10-04T14:32:09.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836595,1728052329312,-500.0,0.0004,120,"2024-10-04T14:32:09.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836596,1728052329321,-500.0,0.0004,120,"2024-10-04T14:32:09.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836597,1728052329331,-500.0,0.0004,120,"2024-10-04T14:32:09.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836598,1728052329342,-498.26094126,0.0004,120,"2024-10-04T14:32:09.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836599,1728052329352,-500.0,0.0004,120,"2024-10-04T14:32:09.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836600,1728052329362,-500.0,0.0004,120,"2024-10-04T14:32:09.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836601,1728052329372,-500.0,0.0004,120,"2024-10-04T14:32:09.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836602,1728052329381,-500.0,0.0004,120,"2024-10-04T14:32:09.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836603,1728052329390,-500.0,0.0004,120,"2024-10-04T14:32:09.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836604,1728052329399,-500.0,0.0004,120,"2024-10-04T14:32:09.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836605,1728052329408,-1279.35,0.0004,120,"2024-10-04T14:32:09.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836606,1728052329418,-500.0,0.0004,120,"2024-10-04T14:32:09.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836607,1728052329427,-500.0,0.0004,120,"2024-10-04T14:32:09.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836608,1728052329438,-500.0,0.0004,120,"2024-10-04T14:32:09.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836609,1728052329447,-686.46,0.0004,120,"2024-10-04T14:32:09.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836610,1728052329457,-500.0,0.0004,120,"2024-10-04T14:32:09.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836611,1728052329466,-500.0,0.0004,120,"2024-10-04T14:32:09.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836612,1728052329475,-523.99,0.0004,120,"2024-10-04T14:32:09.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836613,1728052329483,-500.0,0.0004,120,"2024-10-04T14:32:09.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836614,1728052329492,-694.3,0.0004,120,"2024-10-04T14:32:09.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836615,1728052329502,-500.0,0.0004,120,"2024-10-04T14:32:09.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836616,1728052329511,-511.92,0.0004,120,"2024-10-04T14:32:09.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836617,1728052329523,-500.0,0.0004,120,"2024-10-04T14:32:09.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836618,1728052329540,-500.0,0.0004,120,"2024-10-04T14:32:09.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836619,1728052329549,-500.0,0.0004,120,"2024-10-04T14:32:09.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836620,1728052329558,-500.0,0.0004,120,"2024-10-04T14:32:09.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836621,1728052329567,-500.0,0.0004,120,"2024-10-04T14:32:09.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836622,1728052329576,-500.0,0.0004,120,"2024-10-04T14:32:09.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836623,1728052329585,-500.0,0.0004,120,"2024-10-04T14:32:09.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836624,1728052329594,-571.19,0.0004,7,"2024-10-04T14:32:09.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836625,1728052329602,-500.0,0.0004,120,"2024-10-04T14:32:09.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836626,1728052329611,-568.56150882,0.0004,120,"2024-10-04T14:32:09.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836627,1728052329620,-500.0,0.0004,120,"2024-10-04T14:32:09.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836628,1728052329629,-500.0,0.0004,120,"2024-10-04T14:32:09.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836629,1728052329638,-500.0,0.0004,120,"2024-10-04T14:32:09.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836630,1728052329647,-500.0,0.0004,120,"2024-10-04T14:32:09.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836631,1728052329657,-500.0,0.0004,120,"2024-10-04T14:32:09.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836632,1728052329666,-500.0,0.0004,120,"2024-10-04T14:32:09.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836633,1728052329674,-500.0,0.0004,120,"2024-10-04T14:32:09.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836634,1728052329683,-626.02,0.0004,120,"2024-10-04T14:32:09.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836635,1728052329692,-500.0,0.0004,120,"2024-10-04T14:32:09.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836636,1728052329702,-299.55865344,0.0004,120,"2024-10-04T14:32:09.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836637,1728052329712,-500.0,0.0004,120,"2024-10-04T14:32:09.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836638,1728052329721,-758.01,0.0004,120,"2024-10-04T14:32:09.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836639,1728052329730,-500.0,0.0004,120,"2024-10-04T14:32:09.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836640,1728052329739,-500.0,0.0004,120,"2024-10-04T14:32:09.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836641,1728052329749,-2079.16,0.0004,120,"2024-10-04T14:32:09.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836642,1728052329758,-500.0,0.0004,120,"2024-10-04T14:32:09.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836643,1728052329771,-555.19,0.0004,120,"2024-10-04T14:32:09.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836644,1728052329780,-571.51,0.0004,120,"2024-10-04T14:32:09.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836645,1728052329790,-500.0,0.0004,120,"2024-10-04T14:32:09.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836646,1728052329799,-500.0,0.0004,120,"2024-10-04T14:32:09.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836647,1728052329808,-500.0,0.0004,120,"2024-10-04T14:32:09.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836648,1728052329817,-376.16260663,0.0004,120,"2024-10-04T14:32:09.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836649,1728052329826,-289.9975774,0.0004,120,"2024-10-04T14:32:09.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836650,1728052329836,-498.58301614,0.0004,120,"2024-10-04T14:32:09.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836651,1728052329845,-500.0,0.0004,120,"2024-10-04T14:32:09.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836652,1728052329854,-500.0,0.0004,120,"2024-10-04T14:32:09.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836653,1728052329863,-500.0,0.0004,120,"2024-10-04T14:32:09.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836654,1728052329872,-500.0,0.0004,120,"2024-10-04T14:32:09.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836655,1728052329881,-612.16,0.0004,120,"2024-10-04T14:32:09.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836656,1728052329891,-500.0,0.0004,120,"2024-10-04T14:32:09.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836657,1728052329900,-1560.63,0.0004,120,"2024-10-04T14:32:09.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836658,1728052329909,-500.0,0.0004,120,"2024-10-04T14:32:09.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836659,1728052329918,-883.27,0.0004,120,"2024-10-04T14:32:09.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836660,1728052329927,-500.0,0.0004,120,"2024-10-04T14:32:09.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836661,1728052329936,-500.0,0.0004,120,"2024-10-04T14:32:09.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836662,1728052329945,-586.05,0.0004,120,"2024-10-04T14:32:09.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836663,1728052329955,-500.0,0.0004,120,"2024-10-04T14:32:09.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836664,1728052329964,-498.58298625,0.0004,120,"2024-10-04T14:32:09.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836665,1728052329973,-286.11150168,0.0004,120,"2024-10-04T14:32:09.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836666,1728052329982,-500.0,0.0004,120,"2024-10-04T14:32:09.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836667,1728052329992,-570.66056038,0.0004,120,"2024-10-04T14:32:09.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836668,1728052330002,-500.0,0.0004,120,"2024-10-04T14:32:10.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836669,1728052330012,-500.0,0.0004,120,"2024-10-04T14:32:10.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836670,1728052330027,-500.0,0.0004,120,"2024-10-04T14:32:10.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836671,1728052330037,-623.92,0.0004,120,"2024-10-04T14:32:10.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836672,1728052330046,-500.0,0.0004,120,"2024-10-04T14:32:10.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836673,1728052330055,-790.33,0.0004,120,"2024-10-04T14:32:10.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836674,1728052330065,-498.59264064,0.0004,120,"2024-10-04T14:32:10.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836675,1728052330076,-500.0,0.0004,120,"2024-10-04T14:32:10.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836676,1728052330086,-533.77,0.0004,120,"2024-10-04T14:32:10.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836677,1728052330095,-500.0,0.0004,120,"2024-10-04T14:32:10.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836678,1728052330104,-500.0,0.0004,120,"2024-10-04T14:32:10.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836679,1728052330114,-500.0,0.0004,120,"2024-10-04T14:32:10.114",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836680,1728052330123,-500.0,0.0004,120,"2024-10-04T14:32:10.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836681,1728052330132,-500.0,0.0004,120,"2024-10-04T14:32:10.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836682,1728052330141,-741.16,0.0004,120,"2024-10-04T14:32:10.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836683,1728052330150,-500.0,0.0004,120,"2024-10-04T14:32:10.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836684,1728052330159,-500.0,0.0004,120,"2024-10-04T14:32:10.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836685,1728052330168,-500.0,0.0004,120,"2024-10-04T14:32:10.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836686,1728052330177,-500.0,0.0004,120,"2024-10-04T14:32:10.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836687,1728052330187,-500.0,0.0004,120,"2024-10-04T14:32:10.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836688,1728052330196,-573.42261138,0.0004,120,"2024-10-04T14:32:10.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836689,1728052330205,-500.0,0.0004,120,"2024-10-04T14:32:10.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836690,1728052330215,-500.0,0.0004,120,"2024-10-04T14:32:10.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836691,1728052330224,-500.0,0.0004,120,"2024-10-04T14:32:10.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836692,1728052330233,-500.0,0.0004,120,"2024-10-04T14:32:10.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836693,1728052330242,-805.8,0.0004,120,"2024-10-04T14:32:10.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836694,1728052330252,-705.12,0.0004,120,"2024-10-04T14:32:10.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836695,1728052330261,-500.0,0.0004,120,"2024-10-04T14:32:10.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836696,1728052330274,-500.0,0.0004,120,"2024-10-04T14:32:10.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836697,1728052330284,-500.0,0.0004,120,"2024-10-04T14:32:10.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836698,1728052330294,-503.0935431,0.0004,120,"2024-10-04T14:32:10.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836699,1728052330304,-377.47507928,0.0004,120,"2024-10-04T14:32:10.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836700,1728052330314,-500.0,0.0004,120,"2024-10-04T14:32:10.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836701,1728052330323,-174.37621903,0.0004,120,"2024-10-04T14:32:10.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836702,1728052330332,-503.26648973,0.0004,120,"2024-10-04T14:32:10.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836703,1728052330342,-500.0,0.0004,120,"2024-10-04T14:32:10.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836704,1728052330351,-500.0,0.0004,120,"2024-10-04T14:32:10.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836705,1728052330360,-500.0,0.0004,120,"2024-10-04T14:32:10.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836706,1728052330370,-500.0,0.0004,120,"2024-10-04T14:32:10.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836707,1728052330380,-500.0,0.0004,120,"2024-10-04T14:32:10.380",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836708,1728052330390,-680.56,0.0004,120,"2024-10-04T14:32:10.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836709,1728052330399,-498.58269248,0.0004,120,"2024-10-04T14:32:10.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836710,1728052330408,-500.0,0.0004,120,"2024-10-04T14:32:10.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836711,1728052330418,-500.0,0.0004,120,"2024-10-04T14:32:10.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836712,1728052330427,-500.0,0.0004,120,"2024-10-04T14:32:10.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836713,1728052330436,-500.0,0.0004,120,"2024-10-04T14:32:10.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836714,1728052330446,-500.0,0.0004,120,"2024-10-04T14:32:10.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836715,1728052330455,-620.12,0.0004,120,"2024-10-04T14:32:10.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836716,1728052330465,-500.0,0.0004,120,"2024-10-04T14:32:10.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836717,1728052330474,-500.0,0.0004,120,"2024-10-04T14:32:10.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836718,1728052330483,-500.0,0.0004,120,"2024-10-04T14:32:10.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836719,1728052330493,-500.0,0.0004,120,"2024-10-04T14:32:10.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836720,1728052330503,-500.0,0.0004,120,"2024-10-04T14:32:10.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836721,1728052330512,-745.23,0.0004,120,"2024-10-04T14:32:10.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836722,1728052330526,-500.0,0.0004,120,"2024-10-04T14:32:10.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836723,1728052330535,-500.0,0.0004,120,"2024-10-04T14:32:10.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836724,1728052330545,-500.0,0.0004,120,"2024-10-04T14:32:10.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836725,1728052330554,-500.0,0.0004,120,"2024-10-04T14:32:10.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836726,1728052330564,-500.0,0.0004,120,"2024-10-04T14:32:10.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836727,1728052330574,-500.0,0.0004,120,"2024-10-04T14:32:10.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836728,1728052330583,-648.92,0.0004,120,"2024-10-04T14:32:10.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836729,1728052330593,-650.29,0.0004,120,"2024-10-04T14:32:10.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836730,1728052330602,-500.0,0.0004,120,"2024-10-04T14:32:10.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836731,1728052330611,-500.0,0.0004,120,"2024-10-04T14:32:10.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836732,1728052330621,-500.0,0.0004,120,"2024-10-04T14:32:10.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836733,1728052330631,-500.0,0.0004,120,"2024-10-04T14:32:10.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836734,1728052330641,-502.48090875,0.0004,120,"2024-10-04T14:32:10.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836735,1728052330650,-500.0,0.0004,120,"2024-10-04T14:32:10.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836736,1728052330660,-500.0,0.0004,120,"2024-10-04T14:32:10.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836737,1728052330670,-500.0,0.0004,120,"2024-10-04T14:32:10.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836738,1728052330680,-500.0,0.0004,120,"2024-10-04T14:32:10.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836739,1728052330690,-500.0,0.0004,120,"2024-10-04T14:32:10.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836740,1728052330700,-500.0,0.0004,120,"2024-10-04T14:32:10.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836741,1728052330709,-500.0,0.0004,120,"2024-10-04T14:32:10.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836742,1728052330719,-500.0,0.0004,120,"2024-10-04T14:32:10.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836743,1728052330729,-500.0,0.0004,120,"2024-10-04T14:32:10.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836744,1728052330738,-500.0,0.0004,120,"2024-10-04T14:32:10.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836745,1728052330749,-500.0,0.0004,120,"2024-10-04T14:32:10.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836746,1728052330759,-500.0,0.0004,120,"2024-10-04T14:32:10.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836747,1728052330771,-500.0,0.0004,120,"2024-10-04T14:32:10.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836748,1728052330781,-502.88408349,0.0004,120,"2024-10-04T14:32:10.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836749,1728052330791,-500.0,0.0004,120,"2024-10-04T14:32:10.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836750,1728052330800,-502.61514739,0.0004,120,"2024-10-04T14:32:10.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836751,1728052330810,-500.0,0.0004,120,"2024-10-04T14:32:10.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836752,1728052330820,-500.0,0.0004,120,"2024-10-04T14:32:10.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836753,1728052330830,-500.0,0.0004,120,"2024-10-04T14:32:10.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836754,1728052330839,-500.0,0.0004,120,"2024-10-04T14:32:10.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836755,1728052330849,-500.0,0.0004,120,"2024-10-04T14:32:10.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836756,1728052330859,-500.0,0.0004,120,"2024-10-04T14:32:10.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836757,1728052330868,-1059.57,0.0004,120,"2024-10-04T14:32:10.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836758,1728052330878,-500.0,0.0004,120,"2024-10-04T14:32:10.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836759,1728052330889,-500.0,0.0004,120,"2024-10-04T14:32:10.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836760,1728052330899,-500.0,0.0004,120,"2024-10-04T14:32:10.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836761,1728052330909,-500.0,0.0004,120,"2024-10-04T14:32:10.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836762,1728052330918,-500.0,0.0004,120,"2024-10-04T14:32:10.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836763,1728052330928,-500.0,0.0004,120,"2024-10-04T14:32:10.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836764,1728052330938,-1103.96,0.0004,120,"2024-10-04T14:32:10.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836765,1728052330948,-501.97332697,0.0004,120,"2024-10-04T14:32:10.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836766,1728052330958,-201.59858243,0.0004,120,"2024-10-04T14:32:10.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836767,1728052330968,-500.0,0.0004,120,"2024-10-04T14:32:10.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836768,1728052330978,-649.65,0.0004,120,"2024-10-04T14:32:10.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836769,1728052330988,-500.0,0.0004,120,"2024-10-04T14:32:10.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836770,1728052330998,-510.48964998,0.0004,120,"2024-10-04T14:32:10.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836771,1728052331008,-500.0,0.0004,120,"2024-10-04T14:32:11.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836772,1728052331019,-500.0,0.0004,120,"2024-10-04T14:32:11.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836773,1728052331029,-500.0,0.0004,120,"2024-10-04T14:32:11.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836774,1728052331039,-500.0,0.0004,120,"2024-10-04T14:32:11.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836775,1728052331049,-500.0,0.0004,120,"2024-10-04T14:32:11.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836776,1728052331059,-637.67,0.0004,120,"2024-10-04T14:32:11.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836777,1728052331068,-200.0,0.0004,7,"2024-10-04T14:32:11.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836778,1728052331079,-500.0,0.0004,120,"2024-10-04T14:32:11.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836779,1728052331088,-500.0,0.0004,120,"2024-10-04T14:32:11.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836780,1728052331098,-500.0,0.0004,120,"2024-10-04T14:32:11.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836781,1728052331107,-500.0,0.0004,120,"2024-10-04T14:32:11.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836782,1728052331117,-500.0,0.0004,120,"2024-10-04T14:32:11.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836783,1728052331127,-500.0,0.0004,120,"2024-10-04T14:32:11.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836784,1728052331137,-500.0,0.0004,120,"2024-10-04T14:32:11.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836785,1728052331147,-500.0,0.0004,120,"2024-10-04T14:32:11.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836786,1728052331157,-500.0,0.0004,120,"2024-10-04T14:32:11.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836787,1728052331167,-500.0,0.0004,120,"2024-10-04T14:32:11.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836788,1728052331177,-500.0,0.0004,120,"2024-10-04T14:32:11.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836789,1728052331187,-500.0,0.0004,120,"2024-10-04T14:32:11.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836790,1728052331196,-500.0,0.0004,120,"2024-10-04T14:32:11.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836791,1728052331206,-1085.42,0.0004,120,"2024-10-04T14:32:11.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836792,1728052331215,-500.0,0.0004,120,"2024-10-04T14:32:11.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836793,1728052331225,-492.89155695,0.0004,120,"2024-10-04T14:32:11.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836794,1728052331235,-500.0,0.0004,120,"2024-10-04T14:32:11.235",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836795,1728052331244,-500.0,0.0004,120,"2024-10-04T14:32:11.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836796,1728052331254,-500.0,0.0004,120,"2024-10-04T14:32:11.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836797,1728052331264,-500.0,0.0004,120,"2024-10-04T14:32:11.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836798,1728052331277,-743.04,0.0004,120,"2024-10-04T14:32:11.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836799,1728052331287,-500.0,0.0004,120,"2024-10-04T14:32:11.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836800,1728052331300,-500.0,0.0004,120,"2024-10-04T14:32:11.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836801,1728052331310,-500.0,0.0004,120,"2024-10-04T14:32:11.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836802,1728052331319,-563.18088064,0.0004,120,"2024-10-04T14:32:11.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836803,1728052331329,-500.0,0.0004,120,"2024-10-04T14:32:11.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836804,1728052331339,-500.0,0.0004,120,"2024-10-04T14:32:11.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836805,1728052331348,-500.0,0.0004,120,"2024-10-04T14:32:11.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836806,1728052331358,-880.08,0.0004,120,"2024-10-04T14:32:11.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836807,1728052331368,-501.92895488,0.0004,120,"2024-10-04T14:32:11.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836808,1728052331379,-500.0,0.0004,120,"2024-10-04T14:32:11.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836809,1728052331389,-492.89132697,0.0004,120,"2024-10-04T14:32:11.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836810,1728052331399,-503.71360998,0.0004,120,"2024-10-04T14:32:11.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836811,1728052331410,-525.38,0.0004,120,"2024-10-04T14:32:11.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836812,1728052331420,-500.0,0.0004,120,"2024-10-04T14:32:11.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836813,1728052331431,-511.66,0.0004,120,"2024-10-04T14:32:11.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836814,1728052331441,-500.0,0.0004,120,"2024-10-04T14:32:11.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836815,1728052331451,-500.0,0.0004,120,"2024-10-04T14:32:11.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836816,1728052331461,-500.0,0.0004,120,"2024-10-04T14:32:11.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836817,1728052331471,-503.47316694,0.0004,120,"2024-10-04T14:32:11.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836818,1728052331480,-500.0,0.0004,120,"2024-10-04T14:32:11.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836819,1728052331490,-500.0,0.0004,120,"2024-10-04T14:32:11.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836820,1728052331500,-500.0,0.0004,120,"2024-10-04T14:32:11.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836821,1728052331510,-500.0,0.0004,120,"2024-10-04T14:32:11.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836822,1728052331522,-500.0,0.0004,120,"2024-10-04T14:32:11.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836823,1728052331532,-578.74,0.0004,120,"2024-10-04T14:32:11.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836824,1728052331542,-500.0,0.0004,120,"2024-10-04T14:32:11.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836825,1728052331552,-888.8,0.0004,120,"2024-10-04T14:32:11.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836826,1728052331562,-500.0,0.0004,120,"2024-10-04T14:32:11.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836827,1728052331572,-500.0,0.0004,120,"2024-10-04T14:32:11.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836828,1728052331582,-503.25583075,0.0004,120,"2024-10-04T14:32:11.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836829,1728052331592,-500.0,0.0004,120,"2024-10-04T14:32:11.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836830,1728052331602,-500.0,0.0004,120,"2024-10-04T14:32:11.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836831,1728052331612,-501.89254516,0.0004,120,"2024-10-04T14:32:11.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836832,1728052331623,-782.81,0.0004,120,"2024-10-04T14:32:11.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836833,1728052331632,-501.89420797,0.0004,120,"2024-10-04T14:32:11.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836834,1728052331643,-518.23302593,0.0004,120,"2024-10-04T14:32:11.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836835,1728052331653,-627.53,0.0004,120,"2024-10-04T14:32:11.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836836,1728052331663,-500.0,0.0004,120,"2024-10-04T14:32:11.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836837,1728052331674,-500.0,0.0004,120,"2024-10-04T14:32:11.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836838,1728052331684,-500.0,0.0004,120,"2024-10-04T14:32:11.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836839,1728052331694,-500.0,0.0004,120,"2024-10-04T14:32:11.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836840,1728052331704,-942.19,0.0004,120,"2024-10-04T14:32:11.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836841,1728052331714,-500.0,0.0004,120,"2024-10-04T14:32:11.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836842,1728052331724,-612.72,0.0004,120,"2024-10-04T14:32:11.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836843,1728052331735,-500.0,0.0004,120,"2024-10-04T14:32:11.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836844,1728052331746,-500.0,0.0004,120,"2024-10-04T14:32:11.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836845,1728052331757,-500.0,0.0004,120,"2024-10-04T14:32:11.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836846,1728052331767,-500.0,0.0004,120,"2024-10-04T14:32:11.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836847,1728052331779,-502.36169856,0.0004,120,"2024-10-04T14:32:11.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836848,1728052331789,-553.18,0.0004,120,"2024-10-04T14:32:11.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836849,1728052331799,-500.0,0.0004,120,"2024-10-04T14:32:11.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836850,1728052331809,-500.0,0.0004,120,"2024-10-04T14:32:11.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836851,1728052331819,-500.0,0.0004,120,"2024-10-04T14:32:11.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836852,1728052331830,-503.57596224,0.0004,120,"2024-10-04T14:32:11.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836853,1728052331841,-898.91,0.0004,120,"2024-10-04T14:32:11.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836854,1728052331851,-1053.16,0.0004,120,"2024-10-04T14:32:11.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836855,1728052331861,-500.0,0.0004,120,"2024-10-04T14:32:11.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836856,1728052331872,-574.04,0.0004,120,"2024-10-04T14:32:11.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836857,1728052331883,-810.52,0.0004,120,"2024-10-04T14:32:11.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836858,1728052331894,-501.93551258,0.0004,120,"2024-10-04T14:32:11.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836859,1728052331905,-806.27,0.0004,120,"2024-10-04T14:32:11.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836860,1728052331915,-500.0,0.0004,120,"2024-10-04T14:32:11.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836861,1728052331926,-643.39,0.0004,24,"2024-10-04T14:32:11.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836862,1728052332135,-500.0,0.0004,120,"2024-10-04T14:32:12.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836863,1728052332145,-500.0,0.0004,120,"2024-10-04T14:32:12.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836864,1728052332154,-501.92923531,0.0004,120,"2024-10-04T14:32:12.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836865,1728052332164,-500.0,0.0004,120,"2024-10-04T14:32:12.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836866,1728052332173,-500.0,0.0004,120,"2024-10-04T14:32:12.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836867,1728052332182,-500.0,0.0004,120,"2024-10-04T14:32:12.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836868,1728052332192,-500.0,0.0004,120,"2024-10-04T14:32:12.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836869,1728052332201,-500.0,0.0004,120,"2024-10-04T14:32:12.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836870,1728052332211,-519.64,0.0004,120,"2024-10-04T14:32:12.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836871,1728052332220,-500.0,0.0004,120,"2024-10-04T14:32:12.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836872,1728052332230,-500.0,0.0004,120,"2024-10-04T14:32:12.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836873,1728052332239,-500.0,0.0004,120,"2024-10-04T14:32:12.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836874,1728052332250,-500.0,0.0004,120,"2024-10-04T14:32:12.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836875,1728052332260,-500.0,0.0004,120,"2024-10-04T14:32:12.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836876,1728052332273,-500.0,0.0004,120,"2024-10-04T14:32:12.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836877,1728052332286,-1013.53,0.0004,120,"2024-10-04T14:32:12.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836878,1728052332296,-1310.29,0.0004,120,"2024-10-04T14:32:12.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836879,1728052332308,-500.0,0.0004,120,"2024-10-04T14:32:12.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836880,1728052332319,-500.0,0.0004,120,"2024-10-04T14:32:12.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836881,1728052332329,-500.0,0.0004,120,"2024-10-04T14:32:12.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836882,1728052332340,-591.41,0.0004,120,"2024-10-04T14:32:12.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836883,1728052332350,-500.0,0.0004,120,"2024-10-04T14:32:12.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836884,1728052332361,-500.0,0.0004,120,"2024-10-04T14:32:12.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836885,1728052332371,-500.0,0.0004,120,"2024-10-04T14:32:12.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836886,1728052332384,-500.0,0.0004,120,"2024-10-04T14:32:12.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836887,1728052332394,-503.39413944,0.0004,120,"2024-10-04T14:32:12.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836888,1728052332404,-502.18330455,0.0004,120,"2024-10-04T14:32:12.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836889,1728052332414,-639.7,0.0004,120,"2024-10-04T14:32:12.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836890,1728052332425,-500.0,0.0004,120,"2024-10-04T14:32:12.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836891,1728052332435,-500.0,0.0004,120,"2024-10-04T14:32:12.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836892,1728052332444,-500.0,0.0004,120,"2024-10-04T14:32:12.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836893,1728052332454,-1561.02,0.0004,120,"2024-10-04T14:32:12.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836894,1728052332464,-500.0,0.0004,120,"2024-10-04T14:32:12.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836895,1728052332474,-827.19,0.0004,120,"2024-10-04T14:32:12.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836896,1728052332484,-302.59535503,0.0004,120,"2024-10-04T14:32:12.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836897,1728052332494,-4363.93,0.0004,2,"2024-10-04T14:32:12.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836898,1728052332503,-500.0,0.0004,120,"2024-10-04T14:32:12.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836899,1728052332512,-500.0,0.0004,120,"2024-10-04T14:32:12.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836900,1728052332525,-500.0,0.0004,120,"2024-10-04T14:32:12.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836901,1728052332534,-500.0,0.0004,120,"2024-10-04T14:32:12.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836902,1728052332543,-500.0,0.0004,120,"2024-10-04T14:32:12.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836903,1728052332553,-503.53110629,0.0004,120,"2024-10-04T14:32:12.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836904,1728052332562,-500.0,0.0004,120,"2024-10-04T14:32:12.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836905,1728052332571,-563.6,0.0004,120,"2024-10-04T14:32:12.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836906,1728052332581,-442.12671652,0.0004,120,"2024-10-04T14:32:12.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836907,1728052332591,-500.0,0.0004,120,"2024-10-04T14:32:12.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836908,1728052332601,-500.0,0.0004,120,"2024-10-04T14:32:12.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836909,1728052332610,-743.62,0.0004,120,"2024-10-04T14:32:12.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836910,1728052332620,-500.0,0.0004,120,"2024-10-04T14:32:12.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836911,1728052332629,-500.0,0.0004,120,"2024-10-04T14:32:12.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836912,1728052332639,-502.04763285,0.0004,120,"2024-10-04T14:32:12.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836913,1728052332648,-559.23,0.0004,120,"2024-10-04T14:32:12.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836914,1728052332658,-218.56214383,0.0004,120,"2024-10-04T14:32:12.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836915,1728052332667,-500.0,0.0004,120,"2024-10-04T14:32:12.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836916,1728052332677,-500.0,0.0004,120,"2024-10-04T14:32:12.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836917,1728052332687,-500.0,0.0004,120,"2024-10-04T14:32:12.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836918,1728052332696,-500.0,0.0004,120,"2024-10-04T14:32:12.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836919,1728052332706,-500.0,0.0004,120,"2024-10-04T14:32:12.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836920,1728052332715,-500.0,0.0004,120,"2024-10-04T14:32:12.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836921,1728052332725,-448.67793029,0.0004,120,"2024-10-04T14:32:12.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836922,1728052332734,-502.50872631,0.0004,120,"2024-10-04T14:32:12.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836923,1728052332744,-502.57666596,0.0004,120,"2024-10-04T14:32:12.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836924,1728052332754,-500.0,0.0004,120,"2024-10-04T14:32:12.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836925,1728052332764,-500.0,0.0004,120,"2024-10-04T14:32:12.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836926,1728052332777,-500.0,0.0004,120,"2024-10-04T14:32:12.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836927,1728052332786,-500.0,0.0004,120,"2024-10-04T14:32:12.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836928,1728052332796,-645.48,0.0004,120,"2024-10-04T14:32:12.796",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836929,1728052332805,-500.0,0.0004,120,"2024-10-04T14:32:12.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836930,1728052332815,-500.0,0.0004,120,"2024-10-04T14:32:12.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836931,1728052332824,-811.53,0.0004,120,"2024-10-04T14:32:12.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836932,1728052332834,-500.0,0.0004,120,"2024-10-04T14:32:12.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836933,1728052332843,-500.0,0.0004,120,"2024-10-04T14:32:12.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836934,1728052332853,-500.0,0.0004,120,"2024-10-04T14:32:12.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836935,1728052332862,-500.0,0.0004,120,"2024-10-04T14:32:12.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836936,1728052332872,-500.0,0.0004,120,"2024-10-04T14:32:12.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836937,1728052332881,-500.0,0.0004,120,"2024-10-04T14:32:12.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836938,1728052332891,-500.0,0.0004,120,"2024-10-04T14:32:12.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836939,1728052332900,-1108.69,0.0004,120,"2024-10-04T14:32:12.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836940,1728052332910,-500.0,0.0004,120,"2024-10-04T14:32:12.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836941,1728052332919,-500.0,0.0004,120,"2024-10-04T14:32:12.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836942,1728052332928,-426.41883938,0.0004,120,"2024-10-04T14:32:12.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836943,1728052332938,-500.0,0.0004,120,"2024-10-04T14:32:12.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836944,1728052332947,-500.0,0.0004,120,"2024-10-04T14:32:12.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836945,1728052332957,-500.0,0.0004,120,"2024-10-04T14:32:12.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836946,1728052332966,-517.30219334,0.0004,120,"2024-10-04T14:32:12.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836947,1728052332976,-649.16,0.0004,120,"2024-10-04T14:32:12.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836948,1728052332986,-500.0,0.0004,120,"2024-10-04T14:32:12.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836949,1728052332995,-500.0,0.0004,5,"2024-10-04T14:32:12.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836950,1728052333005,-501.8648627,0.0004,120,"2024-10-04T14:32:13.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836951,1728052333017,-500.0,0.0004,120,"2024-10-04T14:32:13.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836952,1728052333030,-741.25,0.0004,120,"2024-10-04T14:32:13.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836953,1728052333039,-500.0,0.0004,120,"2024-10-04T14:32:13.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836954,1728052333049,-983.7,0.0004,14,"2024-10-04T14:32:13.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836955,1728052333058,-500.0,0.0004,120,"2024-10-04T14:32:13.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836956,1728052333067,-879.29,0.0004,120,"2024-10-04T14:32:13.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836957,1728052333076,-502.3952458,0.0004,120,"2024-10-04T14:32:13.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836958,1728052333086,-696.42,0.0004,120,"2024-10-04T14:32:13.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836959,1728052333095,-500.0,0.0004,120,"2024-10-04T14:32:13.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836960,1728052333104,-1000.0,0.0004,120,"2024-10-04T14:32:13.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836961,1728052333113,-500.0,0.0004,120,"2024-10-04T14:32:13.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836962,1728052333123,-500.0,0.0004,120,"2024-10-04T14:32:13.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836963,1728052333132,-1063.83,0.0004,120,"2024-10-04T14:32:13.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836964,1728052333142,-727.52,0.0004,120,"2024-10-04T14:32:13.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836965,1728052333151,-500.0,0.0004,120,"2024-10-04T14:32:13.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836966,1728052333161,-500.0,0.0004,120,"2024-10-04T14:32:13.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836967,1728052333170,-500.0,0.0004,120,"2024-10-04T14:32:13.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836968,1728052333180,-500.0,0.0004,120,"2024-10-04T14:32:13.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836969,1728052333190,-500.0,0.0004,120,"2024-10-04T14:32:13.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836970,1728052333200,-500.0,0.0004,120,"2024-10-04T14:32:13.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836971,1728052333210,-742.02,0.0004,120,"2024-10-04T14:32:13.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836972,1728052333219,-500.0,0.0004,120,"2024-10-04T14:32:13.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836973,1728052333228,-500.0,0.0004,120,"2024-10-04T14:32:13.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836974,1728052333237,-800.71,0.0004,120,"2024-10-04T14:32:13.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836975,1728052333247,-531.4,0.0004,120,"2024-10-04T14:32:13.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836976,1728052333257,-500.0,0.0004,120,"2024-10-04T14:32:13.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836977,1728052333267,-500.0,0.0004,120,"2024-10-04T14:32:13.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836978,1728052333279,-500.0,0.0004,120,"2024-10-04T14:32:13.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836979,1728052333288,-510.33345399,0.0004,120,"2024-10-04T14:32:13.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836980,1728052333299,-607.06,0.0004,120,"2024-10-04T14:32:13.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836981,1728052333309,-542.93,0.0004,120,"2024-10-04T14:32:13.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836982,1728052333319,-500.0,0.0004,120,"2024-10-04T14:32:13.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836983,1728052333328,-503.82419048,0.0004,120,"2024-10-04T14:32:13.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836984,1728052333338,-572.2,0.0004,120,"2024-10-04T14:32:13.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836985,1728052333348,-1926.06,0.0004,120,"2024-10-04T14:32:13.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836986,1728052333358,-977.76,0.0004,120,"2024-10-04T14:32:13.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836987,1728052333367,-500.0,0.0004,120,"2024-10-04T14:32:13.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836988,1728052333377,-500.0,0.0004,120,"2024-10-04T14:32:13.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836989,1728052333387,-500.0,0.0004,120,"2024-10-04T14:32:13.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836990,1728052333396,-502.49496447,0.0004,120,"2024-10-04T14:32:13.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836991,1728052333406,-438.39187238,0.0004,120,"2024-10-04T14:32:13.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836992,1728052333416,-500.0,0.0004,120,"2024-10-04T14:32:13.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836993,1728052333426,-500.0,0.0004,120,"2024-10-04T14:32:13.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836994,1728052333435,-1025.77,0.0004,120,"2024-10-04T14:32:13.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836995,1728052333445,-500.0,0.0004,120,"2024-10-04T14:32:13.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836996,1728052333454,-500.0,0.0004,120,"2024-10-04T14:32:13.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836997,1728052333464,-502.41197098,0.0004,120,"2024-10-04T14:32:13.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836998,1728052333473,-500.0,0.0004,120,"2024-10-04T14:32:13.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339836999,1728052333483,-473.98960071,0.0004,120,"2024-10-04T14:32:13.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837000,1728052333492,-500.0,0.0004,120,"2024-10-04T14:32:13.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837001,1728052333502,-876.92,0.0004,120,"2024-10-04T14:32:13.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837002,1728052333511,-634.02,0.0004,120,"2024-10-04T14:32:13.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837003,1728052333524,-500.0,0.0004,120,"2024-10-04T14:32:13.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837004,1728052333533,-500.0,0.0004,120,"2024-10-04T14:32:13.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837005,1728052333542,-500.0,0.0004,120,"2024-10-04T14:32:13.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837006,1728052333552,-586.53,0.0004,120,"2024-10-04T14:32:13.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837007,1728052333561,-171.83884189,0.0004,120,"2024-10-04T14:32:13.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837008,1728052333571,-500.0,0.0004,120,"2024-10-04T14:32:13.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837009,1728052333580,-500.0,0.0004,120,"2024-10-04T14:32:13.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837010,1728052333590,-500.0,0.0004,120,"2024-10-04T14:32:13.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837011,1728052333600,-500.0,0.0004,120,"2024-10-04T14:32:13.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837012,1728052333609,-500.0,0.0004,120,"2024-10-04T14:32:13.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837013,1728052333619,-500.0,0.0004,120,"2024-10-04T14:32:13.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837014,1728052333628,-500.0,0.0004,2,"2024-10-04T14:32:13.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837015,1728052333637,-500.0,0.0004,120,"2024-10-04T14:32:13.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837016,1728052333647,-500.0,0.0004,120,"2024-10-04T14:32:13.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837017,1728052333656,-500.0,0.0004,120,"2024-10-04T14:32:13.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837018,1728052333665,-500.0,0.0004,120,"2024-10-04T14:32:13.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837019,1728052333675,-500.0,0.0004,120,"2024-10-04T14:32:13.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837020,1728052333684,-501.05249601,0.0004,120,"2024-10-04T14:32:13.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837021,1728052333694,-500.0,0.0004,120,"2024-10-04T14:32:13.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837022,1728052333704,-502.3155167,0.0004,120,"2024-10-04T14:32:13.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837023,1728052333713,-500.0,0.0004,120,"2024-10-04T14:32:13.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837024,1728052333722,-500.0,0.0004,120,"2024-10-04T14:32:13.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837025,1728052333732,-500.0,0.0004,120,"2024-10-04T14:32:13.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837026,1728052333742,-500.0,0.0004,120,"2024-10-04T14:32:13.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837027,1728052333751,-500.0,0.0004,120,"2024-10-04T14:32:13.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837028,1728052333760,-298.88273504,0.0004,120,"2024-10-04T14:32:13.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837029,1728052333770,-500.0,0.0004,120,"2024-10-04T14:32:13.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837030,1728052333780,-500.0,0.0004,120,"2024-10-04T14:32:13.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837031,1728052333789,-500.0,0.0004,120,"2024-10-04T14:32:13.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837032,1728052333798,-500.0,0.0004,120,"2024-10-04T14:32:13.798",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837033,1728052333809,-500.0,0.0004,120,"2024-10-04T14:32:13.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837034,1728052333821,-997.26,0.0004,120,"2024-10-04T14:32:13.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837035,1728052333831,-500.0,0.0004,120,"2024-10-04T14:32:13.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837036,1728052333840,-500.0,0.0004,120,"2024-10-04T14:32:13.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837037,1728052333850,-500.0,0.0004,120,"2024-10-04T14:32:13.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837038,1728052333859,-500.0,0.0004,120,"2024-10-04T14:32:13.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837039,1728052333869,-649.23,0.0004,120,"2024-10-04T14:32:13.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837040,1728052333879,-500.0,0.0004,120,"2024-10-04T14:32:13.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837041,1728052333889,-1071.81,0.0004,120,"2024-10-04T14:32:13.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837042,1728052333898,-500.0,0.0004,120,"2024-10-04T14:32:13.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837043,1728052333907,-500.0,0.0004,120,"2024-10-04T14:32:13.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837044,1728052333917,-812.57,0.0004,120,"2024-10-04T14:32:13.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837045,1728052333926,-500.0,0.0004,120,"2024-10-04T14:32:13.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837046,1728052333935,-500.0,0.0004,120,"2024-10-04T14:32:13.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837047,1728052333945,-500.0,0.0004,120,"2024-10-04T14:32:13.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837048,1728052333954,-500.0,0.0004,120,"2024-10-04T14:32:13.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837049,1728052333963,-500.0,0.0004,120,"2024-10-04T14:32:13.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837050,1728052333973,-638.93,0.0004,120,"2024-10-04T14:32:13.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837051,1728052333982,-500.0,0.0004,120,"2024-10-04T14:32:13.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837052,1728052333992,-605.12,0.0004,120,"2024-10-04T14:32:13.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837053,1728052334001,-500.0,0.0004,120,"2024-10-04T14:32:14.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837054,1728052334011,-500.0,0.0004,120,"2024-10-04T14:32:14.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837055,1728052334022,-500.0,0.0004,120,"2024-10-04T14:32:14.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837056,1728052334031,-500.0,0.0004,120,"2024-10-04T14:32:14.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837057,1728052334040,-500.83859432,0.0004,2,"2024-10-04T14:32:14.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837058,1728052334050,-500.0,0.0004,120,"2024-10-04T14:32:14.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837059,1728052334060,-517.57,0.0004,120,"2024-10-04T14:32:14.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837060,1728052334069,-500.0,0.0004,120,"2024-10-04T14:32:14.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837061,1728052334078,-500.0,0.0004,120,"2024-10-04T14:32:14.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837062,1728052334088,-500.0,0.0004,120,"2024-10-04T14:32:14.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837063,1728052334096,-500.0,0.0004,120,"2024-10-04T14:32:14.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837064,1728052334107,-1187.88,0.0004,120,"2024-10-04T14:32:14.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837065,1728052334116,-1345.49,0.0004,120,"2024-10-04T14:32:14.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837066,1728052334126,-500.0,0.0004,120,"2024-10-04T14:32:14.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837067,1728052334135,-500.0,0.0004,120,"2024-10-04T14:32:14.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837068,1728052334144,-500.0,0.0004,120,"2024-10-04T14:32:14.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837069,1728052334154,-500.0,0.0004,120,"2024-10-04T14:32:14.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837070,1728052334163,-500.0,0.0004,120,"2024-10-04T14:32:14.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837071,1728052334173,-500.0,0.0004,120,"2024-10-04T14:32:14.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837072,1728052334183,-500.0,0.0004,120,"2024-10-04T14:32:14.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837073,1728052334193,-500.0,0.0004,120,"2024-10-04T14:32:14.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837074,1728052334203,-500.0,0.0004,120,"2024-10-04T14:32:14.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837075,1728052334212,-1287.48,0.0004,120,"2024-10-04T14:32:14.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837076,1728052334221,-622.3,0.0004,120,"2024-10-04T14:32:14.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837077,1728052334231,-500.0,0.0004,120,"2024-10-04T14:32:14.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837078,1728052334240,-500.0,0.0004,120,"2024-10-04T14:32:14.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837079,1728052334250,-500.0,0.0004,120,"2024-10-04T14:32:14.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837080,1728052334259,-599.91,0.0004,120,"2024-10-04T14:32:14.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837081,1728052334272,-500.0,0.0004,120,"2024-10-04T14:32:14.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837082,1728052334282,-500.0,0.0004,30,"2024-10-04T14:32:14.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837083,1728052334295,-500.0,0.0004,120,"2024-10-04T14:32:14.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837084,1728052334304,-150.0,0.0004,120,"2024-10-04T14:32:14.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837085,1728052334314,-916.31,0.0004,120,"2024-10-04T14:32:14.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837086,1728052334323,-1282.57,0.0004,120,"2024-10-04T14:32:14.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837087,1728052334333,-594.74,0.0004,120,"2024-10-04T14:32:14.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837088,1728052334342,-500.0,0.0004,120,"2024-10-04T14:32:14.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837089,1728052334352,-500.0,0.0004,120,"2024-10-04T14:32:14.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837090,1728052334361,-500.0,0.0004,120,"2024-10-04T14:32:14.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837091,1728052334373,-500.0,0.0004,120,"2024-10-04T14:32:14.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837092,1728052334382,-500.0,0.0004,120,"2024-10-04T14:32:14.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837093,1728052334392,-500.0,0.0004,120,"2024-10-04T14:32:14.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837094,1728052334402,-614.65,0.0004,120,"2024-10-04T14:32:14.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837095,1728052334411,-500.0,0.0004,120,"2024-10-04T14:32:14.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837096,1728052334421,-500.0,0.0004,120,"2024-10-04T14:32:14.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837097,1728052334431,-500.0,0.0004,120,"2024-10-04T14:32:14.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837098,1728052334440,-569.04,0.0004,120,"2024-10-04T14:32:14.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837099,1728052334450,-500.0,0.0004,120,"2024-10-04T14:32:14.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837100,1728052334544,-500.0,0.0004,120,"2024-10-04T14:32:14.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837101,1728052334554,-500.0,0.0004,120,"2024-10-04T14:32:14.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837102,1728052334564,-500.0,0.0004,120,"2024-10-04T14:32:14.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837103,1728052334574,-896.69,0.0004,120,"2024-10-04T14:32:14.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837104,1728052334583,-1266.27,0.0004,7,"2024-10-04T14:32:14.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837105,1728052334593,-500.0,0.0004,120,"2024-10-04T14:32:14.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837106,1728052334603,-500.0,0.0004,120,"2024-10-04T14:32:14.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837107,1728052334612,-500.0,0.0004,120,"2024-10-04T14:32:14.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837108,1728052334621,-500.0,0.0004,120,"2024-10-04T14:32:14.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837109,1728052334631,-503.37022424,0.0004,120,"2024-10-04T14:32:14.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837110,1728052334641,-547.54,0.0004,120,"2024-10-04T14:32:14.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837111,1728052334650,-948.94,0.0004,120,"2024-10-04T14:32:14.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837112,1728052334660,-500.0,0.0004,120,"2024-10-04T14:32:14.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837113,1728052334669,-500.0,0.0004,120,"2024-10-04T14:32:14.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837114,1728052334679,-500.0,0.0004,120,"2024-10-04T14:32:14.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837115,1728052334688,-500.0,0.0004,120,"2024-10-04T14:32:14.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837116,1728052334698,-500.0,0.0004,120,"2024-10-04T14:32:14.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837117,1728052334707,-500.0,0.0004,120,"2024-10-04T14:32:14.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837118,1728052334716,-500.0,0.0004,120,"2024-10-04T14:32:14.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837119,1728052334726,-500.0,0.0004,120,"2024-10-04T14:32:14.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837120,1728052334736,-763.53,0.0004,120,"2024-10-04T14:32:14.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837121,1728052334745,-500.0,0.0004,120,"2024-10-04T14:32:14.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837122,1728052334755,-1391.13,0.0004,120,"2024-10-04T14:32:14.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837123,1728052334764,-500.0,0.0004,120,"2024-10-04T14:32:14.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837124,1728052334775,-500.0,0.0004,120,"2024-10-04T14:32:14.775",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837125,1728052334785,-1983.22,0.0004,120,"2024-10-04T14:32:14.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837126,1728052334794,-500.0,0.0004,120,"2024-10-04T14:32:14.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837127,1728052334804,-906.8,0.0004,120,"2024-10-04T14:32:14.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837128,1728052334813,-500.0,0.0004,120,"2024-10-04T14:32:14.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837129,1728052334823,-604.79,0.0004,120,"2024-10-04T14:32:14.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837130,1728052334833,-639.5,0.0004,120,"2024-10-04T14:32:14.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837131,1728052334842,-500.0,0.0004,120,"2024-10-04T14:32:14.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837132,1728052334856,-500.0,0.0004,120,"2024-10-04T14:32:14.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837133,1728052334865,-500.0,0.0004,120,"2024-10-04T14:32:14.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837134,1728052334874,-500.0,0.0004,120,"2024-10-04T14:32:14.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837135,1728052334884,-542.48,0.0004,120,"2024-10-04T14:32:14.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837136,1728052334893,-693.45,0.0004,120,"2024-10-04T14:32:14.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837137,1728052334903,-500.0,0.0004,120,"2024-10-04T14:32:14.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837138,1728052334912,-503.10112593,0.0004,120,"2024-10-04T14:32:14.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837139,1728052334921,-500.0,0.0004,120,"2024-10-04T14:32:14.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837140,1728052334931,-500.0,0.0004,120,"2024-10-04T14:32:14.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837141,1728052334940,-500.0,0.0004,120,"2024-10-04T14:32:14.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837142,1728052334950,-2885.95,0.0004,120,"2024-10-04T14:32:14.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837143,1728052334960,-500.0,0.0004,120,"2024-10-04T14:32:14.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837144,1728052334970,-2412.58,0.0004,120,"2024-10-04T14:32:14.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837145,1728052334979,-500.0,0.0004,120,"2024-10-04T14:32:14.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837146,1728052334988,-581.68,0.0004,120,"2024-10-04T14:32:14.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837147,1728052334998,-714.4,0.0004,120,"2024-10-04T14:32:14.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837148,1728052335008,-527.07,0.0004,120,"2024-10-04T14:32:15.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837149,1728052335017,-500.0,0.0004,120,"2024-10-04T14:32:15.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837150,1728052335029,-502.08178893,0.0004,120,"2024-10-04T14:32:15.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837151,1728052335038,-553.13526693,0.0004,120,"2024-10-04T14:32:15.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837152,1728052335047,-1396.61,0.0004,120,"2024-10-04T14:32:15.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837153,1728052335056,-500.0,0.0004,120,"2024-10-04T14:32:15.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837154,1728052335066,-1592.74,0.0004,21,"2024-10-04T14:32:15.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837155,1728052335075,-500.0,0.0004,120,"2024-10-04T14:32:15.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837156,1728052335084,-500.0,0.0004,120,"2024-10-04T14:32:15.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837157,1728052335094,-500.0,0.0004,120,"2024-10-04T14:32:15.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837158,1728052335104,-500.0,0.0004,120,"2024-10-04T14:32:15.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837159,1728052335114,-500.0,0.0004,120,"2024-10-04T14:32:15.114",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837160,1728052335124,-923.99,0.0004,120,"2024-10-04T14:32:15.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837161,1728052335133,-500.0,0.0004,120,"2024-10-04T14:32:15.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837162,1728052335143,-500.0,0.0004,120,"2024-10-04T14:32:15.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837163,1728052335153,-1453.68,0.0004,120,"2024-10-04T14:32:15.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837164,1728052335163,-1372.86,0.0004,120,"2024-10-04T14:32:15.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837165,1728052335172,-500.0,0.0004,120,"2024-10-04T14:32:15.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837166,1728052335182,-501.64290393,0.0004,120,"2024-10-04T14:32:15.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837167,1728052335191,-500.0,0.0004,120,"2024-10-04T14:32:15.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837168,1728052335201,-744.3,0.0004,120,"2024-10-04T14:32:15.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837169,1728052335210,-1283.59,0.0004,120,"2024-10-04T14:32:15.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837170,1728052335220,-500.0,0.0004,120,"2024-10-04T14:32:15.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837171,1728052335229,-500.0,0.0004,120,"2024-10-04T14:32:15.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837172,1728052335238,-500.0,0.0004,120,"2024-10-04T14:32:15.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837173,1728052335248,-500.0,0.0004,120,"2024-10-04T14:32:15.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837174,1728052335257,-893.06,0.0004,120,"2024-10-04T14:32:15.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837175,1728052335266,-947.29,0.0004,120,"2024-10-04T14:32:15.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837176,1728052335280,-500.0,0.0004,120,"2024-10-04T14:32:15.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837177,1728052335290,-500.0,0.0004,120,"2024-10-04T14:32:15.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837178,1728052335301,-500.0,0.0004,120,"2024-10-04T14:32:15.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837179,1728052335311,-500.0,0.0004,120,"2024-10-04T14:32:15.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837180,1728052335321,-1424.36,0.0004,120,"2024-10-04T14:32:15.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837181,1728052335331,-500.0,0.0004,120,"2024-10-04T14:32:15.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837182,1728052335340,-1090.27,0.0004,120,"2024-10-04T14:32:15.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837183,1728052335350,-500.0,0.0004,120,"2024-10-04T14:32:15.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837184,1728052335360,-647.57,0.0004,120,"2024-10-04T14:32:15.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837185,1728052335371,-500.0,0.0004,120,"2024-10-04T14:32:15.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837186,1728052335381,-827.5,0.0004,120,"2024-10-04T14:32:15.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837187,1728052335397,-500.0,0.0004,120,"2024-10-04T14:32:15.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837188,1728052335407,-1055.93,0.0004,120,"2024-10-04T14:32:15.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837189,1728052335417,-500.0,0.0004,120,"2024-10-04T14:32:15.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837190,1728052335427,-500.0,0.0004,120,"2024-10-04T14:32:15.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837191,1728052335437,-500.0,0.0004,120,"2024-10-04T14:32:15.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837192,1728052335446,-2611.45,0.0004,120,"2024-10-04T14:32:15.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837193,1728052335456,-578.92,0.0004,120,"2024-10-04T14:32:15.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837194,1728052335466,-500.0,0.0004,120,"2024-10-04T14:32:15.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837195,1728052335476,-2091.62,0.0004,120,"2024-10-04T14:32:15.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837196,1728052335486,-661.05,0.0004,120,"2024-10-04T14:32:15.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837197,1728052335496,-506.93960602,0.0004,120,"2024-10-04T14:32:15.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837198,1728052335505,-500.0,0.0004,120,"2024-10-04T14:32:15.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837199,1728052335515,-1075.43,0.0004,120,"2024-10-04T14:32:15.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837200,1728052335530,-1153.94,0.0004,120,"2024-10-04T14:32:15.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837201,1728052335541,-503.0184838,0.0004,120,"2024-10-04T14:32:15.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837202,1728052335551,-500.0,0.0004,120,"2024-10-04T14:32:15.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837203,1728052335560,-500.0,0.0004,120,"2024-10-04T14:32:15.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837204,1728052335571,-1439.25,0.0004,120,"2024-10-04T14:32:15.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837205,1728052335580,-500.0,0.0004,120,"2024-10-04T14:32:15.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837206,1728052335590,-3944.47,0.0004,120,"2024-10-04T14:32:15.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837207,1728052335600,-437.73771725,0.0004,120,"2024-10-04T14:32:15.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837208,1728052335610,-779.04,0.0004,120,"2024-10-04T14:32:15.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837209,1728052335619,-576.6,0.0004,120,"2024-10-04T14:32:15.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837210,1728052335629,-4476.87,0.0004,120,"2024-10-04T14:32:15.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837211,1728052335638,-657.6,0.0004,120,"2024-10-04T14:32:15.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837212,1728052335648,-500.0,0.0004,120,"2024-10-04T14:32:15.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837213,1728052335657,-774.23,0.0004,120,"2024-10-04T14:32:15.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837214,1728052335667,-500.0,0.0004,120,"2024-10-04T14:32:15.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837215,1728052335676,-500.0,0.0004,120,"2024-10-04T14:32:15.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837216,1728052335686,-670.06,0.0004,120,"2024-10-04T14:32:15.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837217,1728052335696,-500.0,0.0004,120,"2024-10-04T14:32:15.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837218,1728052335705,-500.0,0.0004,120,"2024-10-04T14:32:15.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837219,1728052335715,-500.0,0.0004,120,"2024-10-04T14:32:15.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837220,1728052335725,-500.0,0.0004,120,"2024-10-04T14:32:15.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837221,1728052335734,-500.0,0.0004,120,"2024-10-04T14:32:15.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837222,1728052335744,-4369.58,0.0004,120,"2024-10-04T14:32:15.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837223,1728052335754,-1234.77,0.0004,120,"2024-10-04T14:32:15.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837224,1728052335764,-500.0,0.0004,120,"2024-10-04T14:32:15.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837225,1728052335777,-7513.51,0.0004,120,"2024-10-04T14:32:15.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837226,1728052335787,-1456.1,0.0004,120,"2024-10-04T14:32:15.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837227,1728052335797,-500.0,0.0004,120,"2024-10-04T14:32:15.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837228,1728052335807,-950.52,0.0004,120,"2024-10-04T14:32:15.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837229,1728052335817,-1323.19,0.0004,120,"2024-10-04T14:32:15.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837230,1728052335826,-502.34978177,0.0004,120,"2024-10-04T14:32:15.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837231,1728052335837,-1491.4,0.0004,120,"2024-10-04T14:32:15.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837232,1728052335847,-511.9,0.0004,120,"2024-10-04T14:32:15.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837233,1728052335857,-500.0,0.0004,120,"2024-10-04T14:32:15.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837234,1728052335867,-500.0,0.0004,120,"2024-10-04T14:32:15.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837235,1728052335877,-499.86351454,0.0004,120,"2024-10-04T14:32:15.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837236,1728052335887,-500.0,0.0004,120,"2024-10-04T14:32:15.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837237,1728052335897,-500.0,0.0004,120,"2024-10-04T14:32:15.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837238,1728052335908,-500.0,0.0004,120,"2024-10-04T14:32:15.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837239,1728052335918,-1484.53,0.0004,120,"2024-10-04T14:32:15.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837240,1728052335929,-939.24,0.0004,120,"2024-10-04T14:32:15.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837241,1728052335939,-2473.72,0.0004,120,"2024-10-04T14:32:15.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837242,1728052335949,-500.0,0.0004,120,"2024-10-04T14:32:15.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837243,1728052335960,-500.0,0.0004,120,"2024-10-04T14:32:15.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837244,1728052335970,-578.69,0.0004,120,"2024-10-04T14:32:15.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837245,1728052335980,-503.2785794,0.0004,120,"2024-10-04T14:32:15.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837246,1728052335991,-576.71,0.0004,120,"2024-10-04T14:32:15.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837247,1728052336001,-782.01,0.0004,120,"2024-10-04T14:32:16.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837248,1728052336011,-500.0,0.0004,120,"2024-10-04T14:32:16.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837249,1728052336024,-500.0,0.0004,120,"2024-10-04T14:32:16.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837250,1728052336034,-500.0,0.0004,120,"2024-10-04T14:32:16.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837251,1728052336044,-500.0,0.0004,120,"2024-10-04T14:32:16.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837252,1728052336054,-500.0,0.0004,120,"2024-10-04T14:32:16.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837253,1728052336064,-3591.16,0.0004,120,"2024-10-04T14:32:16.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837254,1728052336075,-502.40521133,0.0004,120,"2024-10-04T14:32:16.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837255,1728052336085,-500.0,0.0004,120,"2024-10-04T14:32:16.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837256,1728052336095,-500.0,0.0004,120,"2024-10-04T14:32:16.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837257,1728052336105,-500.0,0.0004,120,"2024-10-04T14:32:16.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837258,1728052336115,-500.0,0.0004,120,"2024-10-04T14:32:16.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837259,1728052336125,-3218.69,0.0004,120,"2024-10-04T14:32:16.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837260,1728052336136,-500.0,0.0004,120,"2024-10-04T14:32:16.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837261,1728052336145,-500.0,0.0004,120,"2024-10-04T14:32:16.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837262,1728052336155,-970.53,0.0004,120,"2024-10-04T14:32:16.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837263,1728052336165,-502.05493887,0.0004,120,"2024-10-04T14:32:16.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837264,1728052336175,-964.0,0.0004,120,"2024-10-04T14:32:16.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837265,1728052336186,-500.0,0.0004,120,"2024-10-04T14:32:16.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837266,1728052336196,-623.3,0.0004,120,"2024-10-04T14:32:16.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837267,1728052336206,-500.0,0.0004,120,"2024-10-04T14:32:16.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837268,1728052336217,-1335.89,0.0004,120,"2024-10-04T14:32:16.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837269,1728052336227,-500.0,0.0004,120,"2024-10-04T14:32:16.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837270,1728052336237,-770.71,0.0004,120,"2024-10-04T14:32:16.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837271,1728052336247,-1460.22,0.0004,120,"2024-10-04T14:32:16.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837272,1728052336258,-588.25577697,0.0004,120,"2024-10-04T14:32:16.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837273,1728052336268,-1654.84,0.0004,120,"2024-10-04T14:32:16.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837274,1728052336287,-4976.51,0.0004,120,"2024-10-04T14:32:16.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837275,1728052336299,-250.78,0.0004,120,"2024-10-04T14:32:16.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837276,1728052336309,-500.0,0.0004,120,"2024-10-04T14:32:16.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837277,1728052336320,-932.62,0.0004,120,"2024-10-04T14:32:16.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837278,1728052336330,-733.59,0.0004,120,"2024-10-04T14:32:16.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837279,1728052336340,-500.0,0.0004,120,"2024-10-04T14:32:16.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837280,1728052336351,-11036.81,0.0004,120,"2024-10-04T14:32:16.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837281,1728052336361,-500.0,0.0004,120,"2024-10-04T14:32:16.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837282,1728052336372,-500.0,0.0004,120,"2024-10-04T14:32:16.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837283,1728052336382,-1867.11,0.0004,120,"2024-10-04T14:32:16.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837284,1728052336391,-2395.29,0.0004,120,"2024-10-04T14:32:16.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837285,1728052336402,-501.95667463,0.0004,120,"2024-10-04T14:32:16.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837286,1728052336419,-1311.12,0.0004,120,"2024-10-04T14:32:16.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837287,1728052336438,-500.0,0.0004,120,"2024-10-04T14:32:16.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837288,1728052336452,-538.86,0.0004,120,"2024-10-04T14:32:16.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837289,1728052336469,-1321.64,0.0004,120,"2024-10-04T14:32:16.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837290,1728052336486,-500.0,0.0004,120,"2024-10-04T14:32:16.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837291,1728052336504,-500.0,0.0004,120,"2024-10-04T14:32:16.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837292,1728052336521,-500.0,0.0004,120,"2024-10-04T14:32:16.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837293,1728052336539,-500.0,0.0004,120,"2024-10-04T14:32:16.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837294,1728052336555,-205.19349372,0.0004,120,"2024-10-04T14:32:16.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837295,1728052336569,-686.82,0.0004,120,"2024-10-04T14:32:16.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837296,1728052336584,-1288.59,0.0004,120,"2024-10-04T14:32:16.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837297,1728052336601,-500.0,0.0004,120,"2024-10-04T14:32:16.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837298,1728052336618,-502.3498083,0.0004,120,"2024-10-04T14:32:16.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837299,1728052336634,-500.0,0.0004,120,"2024-10-04T14:32:16.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837300,1728052336647,-1800.34,0.0004,120,"2024-10-04T14:32:16.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837301,1728052336663,-500.0,0.0004,120,"2024-10-04T14:32:16.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837302,1728052336677,-845.07,0.0004,120,"2024-10-04T14:32:16.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837303,1728052336693,-500.0,0.0004,120,"2024-10-04T14:32:16.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837304,1728052336707,-500.0,0.0004,120,"2024-10-04T14:32:16.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837305,1728052336722,-1469.35,0.0004,120,"2024-10-04T14:32:16.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837306,1728052336736,-1052.81,0.0004,120,"2024-10-04T14:32:16.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837307,1728052336749,-500.0,0.0004,120,"2024-10-04T14:32:16.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837308,1728052336763,-1253.47,0.0004,120,"2024-10-04T14:32:16.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837309,1728052336780,-6995.81,0.0004,120,"2024-10-04T14:32:16.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837310,1728052336794,-500.0,0.0004,120,"2024-10-04T14:32:16.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837311,1728052336811,-520.29288721,0.0004,120,"2024-10-04T14:32:16.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837312,1728052336825,-500.0,0.0004,120,"2024-10-04T14:32:16.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837313,1728052336838,-500.0,0.0004,120,"2024-10-04T14:32:16.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837314,1728052336852,-636.99315271,0.0004,120,"2024-10-04T14:32:16.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837315,1728052336865,-500.0,0.0004,120,"2024-10-04T14:32:16.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837316,1728052336879,-507.47,0.0004,120,"2024-10-04T14:32:16.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837317,1728052336893,-500.0,0.0004,120,"2024-10-04T14:32:16.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837318,1728052336907,-500.0,0.0004,120,"2024-10-04T14:32:16.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837319,1728052336920,-500.0,0.0004,120,"2024-10-04T14:32:16.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837320,1728052336935,-2611.3,0.0004,120,"2024-10-04T14:32:16.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837321,1728052336947,-500.0,0.0004,120,"2024-10-04T14:32:16.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837322,1728052336961,-604.27,0.0004,120,"2024-10-04T14:32:16.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837323,1728052336974,-2230.01,0.0004,120,"2024-10-04T14:32:16.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837324,1728052336987,-500.0,0.0004,120,"2024-10-04T14:32:16.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837325,1728052337002,-500.0,0.0004,120,"2024-10-04T14:32:17.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837326,1728052337017,-646.77,0.0004,120,"2024-10-04T14:32:17.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837327,1728052337036,-500.0,0.0004,120,"2024-10-04T14:32:17.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837328,1728052337050,-500.0,0.0004,120,"2024-10-04T14:32:17.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837329,1728052337062,-500.0,0.0004,120,"2024-10-04T14:32:17.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837330,1728052337075,-500.0,0.0004,120,"2024-10-04T14:32:17.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837331,1728052337089,-500.0,0.0004,120,"2024-10-04T14:32:17.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837332,1728052337101,-514.91,0.0004,120,"2024-10-04T14:32:17.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837333,1728052337115,-500.0,0.0004,120,"2024-10-04T14:32:17.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837334,1728052337128,-1404.49,0.0004,120,"2024-10-04T14:32:17.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837335,1728052337142,-500.0,0.0004,120,"2024-10-04T14:32:17.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837336,1728052337157,-500.0,0.0004,120,"2024-10-04T14:32:17.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837337,1728052337171,-500.0,0.0004,120,"2024-10-04T14:32:17.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837338,1728052337184,-500.0,0.0004,120,"2024-10-04T14:32:17.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837339,1728052337196,-500.0,0.0004,120,"2024-10-04T14:32:17.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837340,1728052337208,-500.0,0.0004,120,"2024-10-04T14:32:17.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837341,1728052337221,-606.88,0.0004,120,"2024-10-04T14:32:17.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837342,1728052337233,-1190.32,0.0004,120,"2024-10-04T14:32:17.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837343,1728052337246,-1093.31,0.0004,120,"2024-10-04T14:32:17.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837344,1728052337258,-1530.35,0.0004,120,"2024-10-04T14:32:17.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837345,1728052337270,-500.0,0.0004,120,"2024-10-04T14:32:17.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837346,1728052337288,-500.0,0.0004,120,"2024-10-04T14:32:17.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837347,1728052337302,-1303.53,0.0004,120,"2024-10-04T14:32:17.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837348,1728052337315,-181.18664529,0.0004,120,"2024-10-04T14:32:17.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837349,1728052337328,-361.62240262,0.0004,120,"2024-10-04T14:32:17.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837350,1728052337341,-500.0,0.0004,120,"2024-10-04T14:32:17.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837351,1728052337353,-765.62,0.0004,120,"2024-10-04T14:32:17.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837352,1728052337365,-625.05,0.0004,120,"2024-10-04T14:32:17.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837353,1728052337377,-344.89602747,0.0004,120,"2024-10-04T14:32:17.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837354,1728052337390,-500.0,0.0004,7,"2024-10-04T14:32:17.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837355,1728052337403,-1163.76,0.0004,120,"2024-10-04T14:32:17.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837356,1728052337415,-500.0,0.0004,120,"2024-10-04T14:32:17.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837357,1728052337428,-420.11264231,0.0004,120,"2024-10-04T14:32:17.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837358,1728052337440,-2290.51,0.0004,120,"2024-10-04T14:32:17.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837359,1728052337453,-500.0,0.0004,120,"2024-10-04T14:32:17.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837360,1728052337467,-649.86,0.0004,120,"2024-10-04T14:32:17.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837361,1728052337480,-564.86664332,0.0004,120,"2024-10-04T14:32:17.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837362,1728052337493,-716.37,0.0004,120,"2024-10-04T14:32:17.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837363,1728052337507,-500.0,0.0004,120,"2024-10-04T14:32:17.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837364,1728052337519,-500.0,0.0004,120,"2024-10-04T14:32:17.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837365,1728052337536,-501.94477822,0.0004,120,"2024-10-04T14:32:17.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837366,1728052337549,-196.89278765,0.0004,120,"2024-10-04T14:32:17.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837367,1728052337561,-500.0,0.0004,120,"2024-10-04T14:32:17.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837368,1728052337574,-3503.34,0.0004,120,"2024-10-04T14:32:17.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837369,1728052337586,-500.0,0.0004,120,"2024-10-04T14:32:17.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837370,1728052337599,-500.0,0.0004,120,"2024-10-04T14:32:17.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837371,1728052337611,-5035.5,0.0004,120,"2024-10-04T14:32:17.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837372,1728052337625,-1925.44,0.0004,120,"2024-10-04T14:32:17.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837373,1728052337640,-7070.31,0.0004,120,"2024-10-04T14:32:17.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837374,1728052337653,-500.0,0.0004,120,"2024-10-04T14:32:17.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837375,1728052337666,-1047.78,0.0004,120,"2024-10-04T14:32:17.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837376,1728052337679,-500.0,0.0004,120,"2024-10-04T14:32:17.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837377,1728052337692,-658.7,0.0004,120,"2024-10-04T14:32:17.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837378,1728052337706,-500.0,0.0004,120,"2024-10-04T14:32:17.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837379,1728052337718,-4318.76,0.0004,120,"2024-10-04T14:32:17.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837380,1728052337732,-502.14271582,0.0004,120,"2024-10-04T14:32:17.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837381,1728052337744,-1963.01,0.0004,120,"2024-10-04T14:32:17.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837382,1728052337757,-502.48755387,0.0004,30,"2024-10-04T14:32:17.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837383,1728052337770,-500.0,0.0004,120,"2024-10-04T14:32:17.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837384,1728052337786,-1732.87,0.0004,120,"2024-10-04T14:32:17.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837385,1728052337800,-501.97762455,0.0004,120,"2024-10-04T14:32:17.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837386,1728052337813,-500.0,0.0004,120,"2024-10-04T14:32:17.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837387,1728052337826,-500.0,0.0004,120,"2024-10-04T14:32:17.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837388,1728052337839,-500.0,0.0004,120,"2024-10-04T14:32:17.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837389,1728052337852,-477.57244337,0.0004,120,"2024-10-04T14:32:17.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837390,1728052337865,-500.0,0.0004,120,"2024-10-04T14:32:17.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837391,1728052337878,-500.0,0.0004,120,"2024-10-04T14:32:17.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837392,1728052337891,-500.0,0.0004,120,"2024-10-04T14:32:17.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837393,1728052337904,-820.76,0.0004,120,"2024-10-04T14:32:17.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837394,1728052337917,-500.0,0.0004,120,"2024-10-04T14:32:17.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837395,1728052337931,-2184.74,0.0004,120,"2024-10-04T14:32:17.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837396,1728052337943,-500.0,0.0004,120,"2024-10-04T14:32:17.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837397,1728052337956,-3611.87,0.0004,120,"2024-10-04T14:32:17.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837398,1728052337968,-825.07,0.0004,120,"2024-10-04T14:32:17.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837399,1728052337981,-1967.11,0.0004,120,"2024-10-04T14:32:17.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837400,1728052337993,-1805.1,0.0004,120,"2024-10-04T14:32:17.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837401,1728052338005,-3035.24,0.0004,120,"2024-10-04T14:32:18.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837402,1728052338018,-511.74,0.0004,120,"2024-10-04T14:32:18.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837403,1728052338034,-500.0,0.0004,120,"2024-10-04T14:32:18.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837404,1728052338046,-500.0,0.0004,120,"2024-10-04T14:32:18.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837405,1728052338058,-560.83,0.0004,120,"2024-10-04T14:32:18.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837406,1728052338070,-500.0,0.0004,120,"2024-10-04T14:32:18.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837407,1728052338084,-500.0,0.0004,120,"2024-10-04T14:32:18.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837408,1728052338096,-1582.94,0.0004,120,"2024-10-04T14:32:18.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837409,1728052338109,-5880.09,0.0004,120,"2024-10-04T14:32:18.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837410,1728052338122,-1065.36,0.0004,120,"2024-10-04T14:32:18.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837411,1728052338134,-1564.74,0.0004,120,"2024-10-04T14:32:18.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837412,1728052338147,-500.0,0.0004,120,"2024-10-04T14:32:18.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837413,1728052338159,-500.0,0.0004,120,"2024-10-04T14:32:18.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837414,1728052338172,-4434.66,0.0004,120,"2024-10-04T14:32:18.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837415,1728052338185,-840.82,0.0004,120,"2024-10-04T14:32:18.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837416,1728052338197,-778.93,0.0004,120,"2024-10-04T14:32:18.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837417,1728052338209,-500.0,0.0004,120,"2024-10-04T14:32:18.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837418,1728052338220,-1115.42,0.0004,120,"2024-10-04T14:32:18.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837419,1728052338233,-1167.3,0.0004,120,"2024-10-04T14:32:18.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837420,1728052338245,-316.84343998,0.0004,120,"2024-10-04T14:32:18.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837421,1728052338257,-641.17,0.0004,120,"2024-10-04T14:32:18.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837422,1728052338269,-1034.46,0.0004,120,"2024-10-04T14:32:18.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837423,1728052338287,-394.35,0.0004,120,"2024-10-04T14:32:18.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837424,1728052338300,-640.61,0.0004,120,"2024-10-04T14:32:18.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837425,1728052338312,-541.94,0.0004,120,"2024-10-04T14:32:18.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837426,1728052338325,-500.0,0.0004,120,"2024-10-04T14:32:18.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837427,1728052338337,-500.0,0.0004,120,"2024-10-04T14:32:18.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837428,1728052338349,-500.0,0.0004,120,"2024-10-04T14:32:18.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837429,1728052338362,-973.61,0.0004,120,"2024-10-04T14:32:18.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837430,1728052338376,-500.0,0.0004,120,"2024-10-04T14:32:18.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837431,1728052338389,-1034.57,0.0004,120,"2024-10-04T14:32:18.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837432,1728052338402,-500.0,0.0004,120,"2024-10-04T14:32:18.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837433,1728052338415,-500.0,0.0004,2,"2024-10-04T14:32:18.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837434,1728052338427,-500.0,0.0004,120,"2024-10-04T14:32:18.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837435,1728052338440,-9952.7,0.0004,120,"2024-10-04T14:32:18.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837436,1728052338453,-2401.59,0.0004,120,"2024-10-04T14:32:18.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837437,1728052338466,-500.0,0.0004,120,"2024-10-04T14:32:18.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837438,1728052338478,-665.23,0.0004,120,"2024-10-04T14:32:18.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837439,1728052338490,-500.0,0.0004,120,"2024-10-04T14:32:18.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837440,1728052338503,-503.06,0.0004,120,"2024-10-04T14:32:18.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837441,1728052338515,-1417.36,0.0004,120,"2024-10-04T14:32:18.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837442,1728052338531,-500.0,0.0004,120,"2024-10-04T14:32:18.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837443,1728052338544,-500.0,0.0004,120,"2024-10-04T14:32:18.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837444,1728052338557,-500.0,0.0004,120,"2024-10-04T14:32:18.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837445,1728052338569,-1278.94,0.0004,120,"2024-10-04T14:32:18.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837446,1728052338582,-238.13116171,0.0004,120,"2024-10-04T14:32:18.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837447,1728052338594,-281.32083982,0.0004,120,"2024-10-04T14:32:18.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837448,1728052338606,-504.00303495,0.0004,120,"2024-10-04T14:32:18.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837449,1728052338619,-666.8,0.0004,120,"2024-10-04T14:32:18.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837450,1728052338631,-500.0,0.0004,120,"2024-10-04T14:32:18.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837451,1728052338644,-500.0,0.0004,120,"2024-10-04T14:32:18.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837452,1728052338656,-1288.99,0.0004,120,"2024-10-04T14:32:18.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837453,1728052338669,-5537.59,0.0004,120,"2024-10-04T14:32:18.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837454,1728052338681,-694.07,0.0004,120,"2024-10-04T14:32:18.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837455,1728052338694,-1883.94,0.0004,120,"2024-10-04T14:32:18.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837456,1728052338707,-935.01,0.0004,120,"2024-10-04T14:32:18.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837457,1728052338720,-643.68268456,0.0004,120,"2024-10-04T14:32:18.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837458,1728052338733,-240.98612448,0.0004,120,"2024-10-04T14:32:18.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837459,1728052338746,-1656.57,0.0004,120,"2024-10-04T14:32:18.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837460,1728052338759,-755.83,0.0004,120,"2024-10-04T14:32:18.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837461,1728052338771,-500.0,0.0004,120,"2024-10-04T14:32:18.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837462,1728052338787,-507.58295262,0.0004,120,"2024-10-04T14:32:18.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837463,1728052338804,-823.41,0.0004,120,"2024-10-04T14:32:18.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837464,1728052338816,-303.38021164,0.0004,120,"2024-10-04T14:32:18.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837465,1728052338829,-906.71,0.0004,120,"2024-10-04T14:32:18.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837466,1728052338843,-208.42849524,0.00040011,120,"2024-10-04T14:32:18.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837467,1728052338855,-4850.53,0.00040044,6,"2024-10-04T14:32:18.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837468,1728052338868,-233.100417,0.00040048,116,"2024-10-04T14:32:18.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837469,1728052338880,-150.0,0.00040074,120,"2024-10-04T14:32:18.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837470,1728052338893,-208.42849524,0.00040122,120,"2024-10-04T14:32:18.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837471,1728052338906,-233.100417,0.00040148,117,"2024-10-04T14:32:18.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837472,1728052339344,-1638.25814047,0.00040164,30,"2024-10-04T14:32:19.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837473,1728052339373,-2206.77672807,0.00040164,30,"2024-10-04T14:32:19.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837474,1728052339385,-2575.56839506,0.00040164,30,"2024-10-04T14:32:19.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837475,1728052339395,-461.62145888,0.000402,120,"2024-10-04T14:32:19.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837476,1728052339406,-208.42849524,0.00040233,120,"2024-10-04T14:32:19.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837477,1728052339416,-233.100417,0.00040248,118,"2024-10-04T14:32:19.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837478,1728052339426,-155.48182,0.00040273,120,"2024-10-04T14:32:19.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837479,1728052339436,-500.0,0.00040273,120,"2024-10-04T14:32:19.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837480,1728052339446,-500.0,0.00040273,120,"2024-10-04T14:32:19.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837481,1728052339456,-512.91332194,0.00040273,120,"2024-10-04T14:32:19.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837482,1728052339465,-580.49042905,0.00040273,120,"2024-10-04T14:32:19.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837483,1728052339475,-500.0,0.00040273,120,"2024-10-04T14:32:19.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837484,1728052339485,-500.0,0.00040273,120,"2024-10-04T14:32:19.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837485,1728052339495,-498.27437864,0.00040273,120,"2024-10-04T14:32:19.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837486,1728052339504,-500.0,0.00040273,120,"2024-10-04T14:32:19.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837487,1728052339514,-500.0,0.00040273,120,"2024-10-04T14:32:19.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837488,1728052339525,-500.0,0.00040273,120,"2024-10-04T14:32:19.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837489,1728052339535,-500.0,0.00040273,120,"2024-10-04T14:32:19.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837490,1728052339545,-500.0,0.00040273,120,"2024-10-04T14:32:19.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837491,1728052339555,-500.0,0.00040273,120,"2024-10-04T14:32:19.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837492,1728052339564,-501.91482206,0.00040273,120,"2024-10-04T14:32:19.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837493,1728052339573,-500.0,0.00040273,120,"2024-10-04T14:32:19.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837494,1728052339583,-498.45489289,0.00040273,120,"2024-10-04T14:32:19.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837495,1728052339593,-1279.35,0.00040273,120,"2024-10-04T14:32:19.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837496,1728052339602,-203.44375209,0.00040273,120,"2024-10-04T14:32:19.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837497,1728052339612,-500.0,0.00040273,120,"2024-10-04T14:32:19.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837498,1728052339622,-500.0,0.00040273,120,"2024-10-04T14:32:19.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837499,1728052339631,-686.46,0.00040273,120,"2024-10-04T14:32:19.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837500,1728052339640,-500.0,0.00040273,120,"2024-10-04T14:32:19.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837501,1728052339650,-500.0,0.00040273,120,"2024-10-04T14:32:19.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837502,1728052339660,-523.99,0.00040273,120,"2024-10-04T14:32:19.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837503,1728052339669,-500.0,0.00040273,120,"2024-10-04T14:32:19.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837504,1728052339679,-500.0,0.00040273,120,"2024-10-04T14:32:19.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837505,1728052339689,-694.3,0.00040273,120,"2024-10-04T14:32:19.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837506,1728052339699,-511.92,0.00040273,120,"2024-10-04T14:32:19.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837507,1728052339708,-500.0,0.00040273,120,"2024-10-04T14:32:19.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837508,1728052339718,-500.0,0.00040273,120,"2024-10-04T14:32:19.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837509,1728052339729,-500.0,0.00040273,120,"2024-10-04T14:32:19.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837510,1728052339738,-500.0,0.00040273,120,"2024-10-04T14:32:19.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837511,1728052339748,-500.0,0.00040273,120,"2024-10-04T14:32:19.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837512,1728052339758,-500.0,0.00040273,120,"2024-10-04T14:32:19.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837513,1728052339768,-500.0,0.00040273,120,"2024-10-04T14:32:19.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837514,1728052339778,-571.19,0.00040273,7,"2024-10-04T14:32:19.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837515,1728052339795,-500.0,0.00040273,120,"2024-10-04T14:32:19.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837516,1728052339805,-543.52911449,0.00040273,120,"2024-10-04T14:32:19.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837517,1728052339816,-500.0,0.00040273,120,"2024-10-04T14:32:19.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837518,1728052339826,-500.0,0.00040273,120,"2024-10-04T14:32:19.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837519,1728052339835,-291.74942622,0.00040273,120,"2024-10-04T14:32:19.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837520,1728052339844,-500.0,0.00040273,120,"2024-10-04T14:32:19.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837521,1728052339855,-500.0,0.00040273,120,"2024-10-04T14:32:19.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837522,1728052339864,-500.0,0.00040273,120,"2024-10-04T14:32:19.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837523,1728052339875,-626.02,0.00040273,120,"2024-10-04T14:32:19.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837524,1728052339884,-500.0,0.00040273,120,"2024-10-04T14:32:19.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837525,1728052339894,-758.01,0.00040273,120,"2024-10-04T14:32:19.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837526,1728052339903,-500.0,0.00040273,120,"2024-10-04T14:32:19.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837527,1728052339913,-500.0,0.00040273,120,"2024-10-04T14:32:19.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837528,1728052339922,-500.0,0.00040273,120,"2024-10-04T14:32:19.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837529,1728052339932,-2079.16,0.00040273,120,"2024-10-04T14:32:19.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837530,1728052339942,-500.0,0.00040273,120,"2024-10-04T14:32:19.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837531,1728052339951,-555.19,0.00040273,120,"2024-10-04T14:32:19.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837532,1728052339961,-571.51,0.00040273,120,"2024-10-04T14:32:19.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837533,1728052339971,-254.34483479,0.00040273,120,"2024-10-04T14:32:19.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837534,1728052339980,-500.0,0.00040273,120,"2024-10-04T14:32:19.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837535,1728052339990,-500.0,0.00040273,120,"2024-10-04T14:32:19.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837536,1728052339999,-500.0,0.00040273,120,"2024-10-04T14:32:19.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837537,1728052340009,-500.0,0.00040273,120,"2024-10-04T14:32:20.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837538,1728052340019,-500.0,0.00040273,120,"2024-10-04T14:32:20.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837539,1728052340034,-500.0,0.00040273,120,"2024-10-04T14:32:20.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837540,1728052340043,-612.16,0.00040273,120,"2024-10-04T14:32:20.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837541,1728052340053,-171.97289859,0.00040273,120,"2024-10-04T14:32:20.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837542,1728052340062,-1560.63,0.00040273,120,"2024-10-04T14:32:20.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837543,1728052340072,-500.0,0.00040273,120,"2024-10-04T14:32:20.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837544,1728052340082,-883.27,0.00040273,120,"2024-10-04T14:32:20.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837545,1728052340091,-500.0,0.00040273,120,"2024-10-04T14:32:20.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837546,1728052340101,-500.0,0.00040273,120,"2024-10-04T14:32:20.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837547,1728052340110,-586.05,0.00040273,120,"2024-10-04T14:32:20.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837548,1728052340119,-297.35211523,0.00040273,120,"2024-10-04T14:32:20.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837549,1728052340129,-517.0347771,0.00040273,120,"2024-10-04T14:32:20.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837550,1728052340138,-500.0,0.00040273,120,"2024-10-04T14:32:20.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837551,1728052340148,-500.0,0.00040273,120,"2024-10-04T14:32:20.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837552,1728052340158,-500.0,0.00040273,120,"2024-10-04T14:32:20.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837553,1728052340170,-623.92,0.00040273,120,"2024-10-04T14:32:20.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837554,1728052340180,-500.0,0.00040273,120,"2024-10-04T14:32:20.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837555,1728052340189,-790.33,0.00040273,120,"2024-10-04T14:32:20.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837556,1728052340199,-500.0,0.00040273,120,"2024-10-04T14:32:20.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837557,1728052340209,-533.77,0.00040273,120,"2024-10-04T14:32:20.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837558,1728052340219,-500.0,0.00040273,120,"2024-10-04T14:32:20.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837559,1728052340229,-500.0,0.00040273,120,"2024-10-04T14:32:20.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837560,1728052340239,-500.0,0.00040273,120,"2024-10-04T14:32:20.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837561,1728052340249,-536.5,0.00040273,120,"2024-10-04T14:32:20.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837562,1728052340259,-500.0,0.00040273,120,"2024-10-04T14:32:20.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837563,1728052340268,-741.16,0.00040273,120,"2024-10-04T14:32:20.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837564,1728052340280,-500.0,0.00040273,120,"2024-10-04T14:32:20.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837565,1728052340290,-500.0,0.00040273,120,"2024-10-04T14:32:20.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837566,1728052340301,-500.0,0.00040273,120,"2024-10-04T14:32:20.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837567,1728052340312,-500.0,0.00040273,120,"2024-10-04T14:32:20.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837568,1728052340322,-500.0,0.00040273,120,"2024-10-04T14:32:20.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837569,1728052340332,-500.0,0.00040273,120,"2024-10-04T14:32:20.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837570,1728052340341,-172.08752722,0.00040273,120,"2024-10-04T14:32:20.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837571,1728052340351,-500.0,0.00040273,120,"2024-10-04T14:32:20.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837572,1728052340361,-500.0,0.00040273,120,"2024-10-04T14:32:20.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837573,1728052340370,-805.8,0.00040273,120,"2024-10-04T14:32:20.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837574,1728052340379,-705.12,0.00040273,120,"2024-10-04T14:32:20.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837575,1728052340389,-230.91940381,0.00040273,120,"2024-10-04T14:32:20.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837576,1728052340399,-500.0,0.00040273,120,"2024-10-04T14:32:20.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837577,1728052340409,-500.0,0.00040273,120,"2024-10-04T14:32:20.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837578,1728052340418,-500.0,0.00040273,120,"2024-10-04T14:32:20.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837579,1728052340428,-500.0,0.00040273,120,"2024-10-04T14:32:20.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837580,1728052340438,-502.42268293,0.00040273,120,"2024-10-04T14:32:20.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837581,1728052340447,-500.0,0.00040273,120,"2024-10-04T14:32:20.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837582,1728052340457,-500.0,0.00040273,120,"2024-10-04T14:32:20.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837583,1728052340466,-500.0,0.00040273,120,"2024-10-04T14:32:20.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837584,1728052340476,-680.56,0.00040273,120,"2024-10-04T14:32:20.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837585,1728052340485,-476.52180695,0.00040273,120,"2024-10-04T14:32:20.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837586,1728052340495,-500.0,0.00040273,120,"2024-10-04T14:32:20.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837587,1728052340505,-507.74366284,0.00040273,120,"2024-10-04T14:32:20.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837588,1728052340516,-500.0,0.00040273,120,"2024-10-04T14:32:20.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837589,1728052340526,-500.0,0.00040273,120,"2024-10-04T14:32:20.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837590,1728052340535,-620.12,0.00040273,120,"2024-10-04T14:32:20.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837591,1728052340545,-500.0,0.00040273,120,"2024-10-04T14:32:20.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837592,1728052340554,-500.0,0.00040273,120,"2024-10-04T14:32:20.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837593,1728052340564,-337.46728891,0.00040273,120,"2024-10-04T14:32:20.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837594,1728052340573,-500.0,0.00040273,120,"2024-10-04T14:32:20.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837595,1728052340583,-500.0,0.00040273,120,"2024-10-04T14:32:20.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837596,1728052340592,-745.23,0.00040273,120,"2024-10-04T14:32:20.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837597,1728052340602,-500.0,0.00040273,120,"2024-10-04T14:32:20.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837598,1728052340611,-500.0,0.00040273,120,"2024-10-04T14:32:20.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837599,1728052340620,-500.0,0.00040273,120,"2024-10-04T14:32:20.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837600,1728052340629,-500.0,0.00040273,120,"2024-10-04T14:32:20.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837601,1728052340639,-497.94096949,0.00040273,120,"2024-10-04T14:32:20.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837602,1728052340648,-500.0,0.00040273,120,"2024-10-04T14:32:20.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837603,1728052340658,-648.92,0.00040273,120,"2024-10-04T14:32:20.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837604,1728052340669,-650.29,0.00040273,120,"2024-10-04T14:32:20.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837605,1728052340678,-500.0,0.00040273,120,"2024-10-04T14:32:20.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837606,1728052340688,-500.0,0.00040273,120,"2024-10-04T14:32:20.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837607,1728052340697,-195.06181769,0.00040273,120,"2024-10-04T14:32:20.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837608,1728052340707,-500.0,0.00040273,120,"2024-10-04T14:32:20.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837609,1728052340717,-564.57300971,0.00040273,120,"2024-10-04T14:32:20.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837610,1728052340726,-500.0,0.00040273,120,"2024-10-04T14:32:20.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837611,1728052340735,-251.59295883,0.00040273,120,"2024-10-04T14:32:20.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837612,1728052340746,-504.64505181,0.00040273,120,"2024-10-04T14:32:20.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837613,1728052340755,-218.95386774,0.00040273,120,"2024-10-04T14:32:20.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837614,1728052340765,-500.0,0.00040273,120,"2024-10-04T14:32:20.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837615,1728052340776,-500.0,0.00040273,120,"2024-10-04T14:32:20.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837616,1728052340785,-500.0,0.00040273,120,"2024-10-04T14:32:20.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837617,1728052340795,-501.9282935,0.00040273,120,"2024-10-04T14:32:20.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837618,1728052340805,-500.0,0.00040273,120,"2024-10-04T14:32:20.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837619,1728052340815,-500.0,0.00040273,120,"2024-10-04T14:32:20.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837620,1728052340824,-179.66165101,0.00040273,120,"2024-10-04T14:32:20.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837621,1728052340833,-289.39831527,0.00040273,120,"2024-10-04T14:32:20.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837622,1728052340843,-538.81845373,0.00040273,120,"2024-10-04T14:32:20.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837623,1728052340853,-519.46900536,0.00040273,120,"2024-10-04T14:32:20.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837624,1728052340862,-500.0,0.00040273,120,"2024-10-04T14:32:20.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837625,1728052340871,-626.60872028,0.00040273,120,"2024-10-04T14:32:20.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837626,1728052340881,-500.0,0.00040273,120,"2024-10-04T14:32:20.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837627,1728052340891,-160.08822184,0.00040273,120,"2024-10-04T14:32:20.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837628,1728052340900,-500.0,0.00040273,120,"2024-10-04T14:32:20.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837629,1728052340910,-1059.57,0.00040273,120,"2024-10-04T14:32:20.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837630,1728052340919,-500.0,0.00040273,120,"2024-10-04T14:32:20.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837631,1728052340929,-500.0,0.00040273,120,"2024-10-04T14:32:20.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837632,1728052340938,-500.0,0.00040273,120,"2024-10-04T14:32:20.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837633,1728052340949,-500.0,0.00040273,120,"2024-10-04T14:32:20.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837634,1728052340958,-500.0,0.00040273,120,"2024-10-04T14:32:20.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837635,1728052340968,-500.0,0.00040273,120,"2024-10-04T14:32:20.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837636,1728052340977,-1103.96,0.00040273,120,"2024-10-04T14:32:20.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837637,1728052340987,-500.0,0.00040273,120,"2024-10-04T14:32:20.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837638,1728052340996,-500.0,0.00040273,120,"2024-10-04T14:32:20.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837639,1728052341006,-649.65,0.00040273,120,"2024-10-04T14:32:21.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837640,1728052341017,-500.0,0.00040273,120,"2024-10-04T14:32:21.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837641,1728052341028,-500.0,0.00040273,120,"2024-10-04T14:32:21.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837642,1728052341038,-500.0,0.00040273,120,"2024-10-04T14:32:21.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837643,1728052341048,-500.0,0.00040273,120,"2024-10-04T14:32:21.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837644,1728052341058,-500.0,0.00040273,120,"2024-10-04T14:32:21.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837645,1728052341067,-637.67,0.00040273,120,"2024-10-04T14:32:21.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837646,1728052341077,-500.0,0.00040273,120,"2024-10-04T14:32:21.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837647,1728052341087,-200.0,0.00040273,7,"2024-10-04T14:32:21.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837648,1728052341097,-501.91606518,0.00040273,120,"2024-10-04T14:32:21.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837649,1728052341106,-500.0,0.00040273,120,"2024-10-04T14:32:21.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837650,1728052341116,-571.00237407,0.00040273,120,"2024-10-04T14:32:21.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837651,1728052341125,-235.05904717,0.00040273,120,"2024-10-04T14:32:21.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837652,1728052341135,-500.0,0.00040273,120,"2024-10-04T14:32:21.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837653,1728052341144,-500.0,0.00040273,120,"2024-10-04T14:32:21.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837654,1728052341154,-487.13317034,0.00040273,120,"2024-10-04T14:32:21.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837655,1728052341164,-500.0,0.00040273,120,"2024-10-04T14:32:21.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837656,1728052341173,-500.0,0.00040273,120,"2024-10-04T14:32:21.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837657,1728052341183,-518.83243502,0.00040273,120,"2024-10-04T14:32:21.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837658,1728052341192,-501.81494762,0.00040273,120,"2024-10-04T14:32:21.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837659,1728052341201,-500.0,0.00040273,120,"2024-10-04T14:32:21.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837660,1728052341211,-1085.42,0.00040273,120,"2024-10-04T14:32:21.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837661,1728052341221,-500.0,0.00040273,120,"2024-10-04T14:32:21.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837662,1728052341230,-500.0,0.00040273,120,"2024-10-04T14:32:21.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837663,1728052341240,-500.0,0.00040273,120,"2024-10-04T14:32:21.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837664,1728052341249,-500.0,0.00040273,120,"2024-10-04T14:32:21.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837665,1728052341260,-500.0,0.00040273,120,"2024-10-04T14:32:21.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837666,1728052341269,-743.04,0.00040273,120,"2024-10-04T14:32:21.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837667,1728052341281,-500.0,0.00040273,120,"2024-10-04T14:32:21.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837668,1728052341292,-189.23831882,0.00040273,120,"2024-10-04T14:32:21.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837669,1728052341303,-500.0,0.00040273,120,"2024-10-04T14:32:21.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837670,1728052341312,-500.0,0.00040273,120,"2024-10-04T14:32:21.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837671,1728052341322,-500.0,0.00040273,120,"2024-10-04T14:32:21.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837672,1728052341332,-500.0,0.00040273,120,"2024-10-04T14:32:21.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837673,1728052341343,-880.08,0.00040273,120,"2024-10-04T14:32:21.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837674,1728052341352,-481.02270153,0.00040273,120,"2024-10-04T14:32:21.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837675,1728052341362,-525.38,0.00040273,120,"2024-10-04T14:32:21.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837676,1728052341372,-500.0,0.00040273,120,"2024-10-04T14:32:21.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837677,1728052341383,-511.66,0.00040273,120,"2024-10-04T14:32:21.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837678,1728052341393,-500.0,0.00040273,120,"2024-10-04T14:32:21.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837679,1728052341403,-502.41774602,0.00040273,120,"2024-10-04T14:32:21.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837680,1728052341412,-500.0,0.00040273,120,"2024-10-04T14:32:21.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837681,1728052341422,-348.36311388,0.00040273,120,"2024-10-04T14:32:21.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837682,1728052341431,-500.0,0.00040273,120,"2024-10-04T14:32:21.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837683,1728052341441,-500.0,0.00040273,120,"2024-10-04T14:32:21.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837684,1728052341451,-500.0,0.00040273,120,"2024-10-04T14:32:21.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837685,1728052341461,-500.0,0.00040273,120,"2024-10-04T14:32:21.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837686,1728052341472,-578.74,0.00040273,120,"2024-10-04T14:32:21.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837687,1728052341481,-888.8,0.00040273,120,"2024-10-04T14:32:21.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837688,1728052341491,-500.0,0.00040273,120,"2024-10-04T14:32:21.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837689,1728052341500,-500.0,0.00040273,120,"2024-10-04T14:32:21.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837690,1728052341510,-500.0,0.00040273,120,"2024-10-04T14:32:21.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837691,1728052341520,-467.86257922,0.00040273,120,"2024-10-04T14:32:21.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837692,1728052341534,-782.81,0.00040273,120,"2024-10-04T14:32:21.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837693,1728052341544,-627.53,0.00040273,120,"2024-10-04T14:32:21.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837694,1728052341555,-500.0,0.00040273,120,"2024-10-04T14:32:21.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837695,1728052341565,-500.0,0.00040273,120,"2024-10-04T14:32:21.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837696,1728052341575,-500.0,0.00040273,120,"2024-10-04T14:32:21.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837697,1728052341584,-528.69243949,0.00040273,120,"2024-10-04T14:32:21.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837698,1728052341594,-942.19,0.00040273,120,"2024-10-04T14:32:21.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837699,1728052341604,-612.72,0.00040273,120,"2024-10-04T14:32:21.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837700,1728052341614,-500.0,0.00040273,120,"2024-10-04T14:32:21.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837701,1728052341623,-641.14050696,0.00040273,120,"2024-10-04T14:32:21.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837702,1728052341634,-500.0,0.00040273,120,"2024-10-04T14:32:21.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837703,1728052341643,-500.0,0.00040273,120,"2024-10-04T14:32:21.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837704,1728052341653,-553.18,0.00040273,120,"2024-10-04T14:32:21.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837705,1728052341663,-501.96600006,0.00040273,120,"2024-10-04T14:32:21.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837706,1728052341672,-500.0,0.00040273,120,"2024-10-04T14:32:21.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837707,1728052341683,-283.00310285,0.00040273,120,"2024-10-04T14:32:21.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837708,1728052341693,-898.91,0.00040273,120,"2024-10-04T14:32:21.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837709,1728052341703,-1053.16,0.00040273,120,"2024-10-04T14:32:21.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837710,1728052341714,-500.0,0.00040273,120,"2024-10-04T14:32:21.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837711,1728052341723,-574.04,0.00040273,120,"2024-10-04T14:32:21.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837712,1728052341734,-810.52,0.00040273,120,"2024-10-04T14:32:21.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837713,1728052341744,-806.27,0.00040273,120,"2024-10-04T14:32:21.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837714,1728052341753,-500.0,0.00040273,120,"2024-10-04T14:32:21.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837715,1728052341763,-500.0,0.00040273,120,"2024-10-04T14:32:21.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837716,1728052341773,-643.39,0.00040273,24,"2024-10-04T14:32:21.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837717,1728052341785,-500.0,0.00040273,120,"2024-10-04T14:32:21.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837718,1728052341795,-500.0,0.00040273,120,"2024-10-04T14:32:21.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837719,1728052341804,-211.25113074,0.00040273,120,"2024-10-04T14:32:21.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837720,1728052341814,-500.0,0.00040273,120,"2024-10-04T14:32:21.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837721,1728052341824,-500.0,0.00040273,120,"2024-10-04T14:32:21.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837722,1728052341834,-500.0,0.00040273,120,"2024-10-04T14:32:21.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837723,1728052341844,-519.64,0.00040273,120,"2024-10-04T14:32:21.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837724,1728052341854,-500.0,0.00040273,120,"2024-10-04T14:32:21.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837725,1728052341864,-500.0,0.00040273,120,"2024-10-04T14:32:21.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837726,1728052341875,-500.0,0.00040273,120,"2024-10-04T14:32:21.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837727,1728052341885,-500.0,0.00040273,120,"2024-10-04T14:32:21.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837728,1728052341895,-500.0,0.00040273,120,"2024-10-04T14:32:21.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837729,1728052341906,-1013.53,0.00040273,120,"2024-10-04T14:32:21.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837730,1728052341915,-1310.29,0.00040273,120,"2024-10-04T14:32:21.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837731,1728052341924,-500.0,0.00040273,120,"2024-10-04T14:32:21.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837732,1728052341934,-500.0,0.00040273,120,"2024-10-04T14:32:21.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837733,1728052341945,-591.41,0.00040273,120,"2024-10-04T14:32:21.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837734,1728052341955,-500.0,0.00040273,120,"2024-10-04T14:32:21.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837735,1728052341964,-500.0,0.00040273,120,"2024-10-04T14:32:21.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837736,1728052341974,-500.0,0.00040273,120,"2024-10-04T14:32:21.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837737,1728052341984,-500.0,0.00040273,120,"2024-10-04T14:32:21.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837738,1728052341993,-500.0,0.00040273,120,"2024-10-04T14:32:21.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837739,1728052342003,-639.7,0.00040273,120,"2024-10-04T14:32:22.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837740,1728052342012,-500.0,0.00040273,120,"2024-10-04T14:32:22.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837741,1728052342022,-500.0,0.00040273,120,"2024-10-04T14:32:22.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837742,1728052342035,-500.0,0.00040273,120,"2024-10-04T14:32:22.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837743,1728052342048,-1561.02,0.00040273,120,"2024-10-04T14:32:22.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837744,1728052342058,-827.19,0.00040273,120,"2024-10-04T14:32:22.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837745,1728052342068,-4363.93,0.00040273,2,"2024-10-04T14:32:22.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837746,1728052342079,-500.0,0.00040273,120,"2024-10-04T14:32:22.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837747,1728052342088,-500.0,0.00040273,120,"2024-10-04T14:32:22.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837748,1728052342098,-500.0,0.00040273,120,"2024-10-04T14:32:22.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837749,1728052342110,-500.0,0.00040273,120,"2024-10-04T14:32:22.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837750,1728052342120,-500.0,0.00040273,120,"2024-10-04T14:32:22.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837751,1728052342129,-510.44200063,0.00040273,120,"2024-10-04T14:32:22.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837752,1728052342139,-563.6,0.00040273,120,"2024-10-04T14:32:22.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837753,1728052342148,-502.50589376,0.00040273,120,"2024-10-04T14:32:22.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837754,1728052342158,-743.62,0.00040273,120,"2024-10-04T14:32:22.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837755,1728052342168,-500.0,0.00040273,120,"2024-10-04T14:32:22.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837756,1728052342179,-500.0,0.00040273,120,"2024-10-04T14:32:22.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837757,1728052342189,-500.0,0.00040273,120,"2024-10-04T14:32:22.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837758,1728052342199,-559.23,0.00040273,120,"2024-10-04T14:32:22.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837759,1728052342208,-500.0,0.00040273,120,"2024-10-04T14:32:22.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837760,1728052342220,-500.0,0.00040273,120,"2024-10-04T14:32:22.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837761,1728052342230,-500.0,0.00040273,120,"2024-10-04T14:32:22.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837762,1728052342240,-500.0,0.00040273,120,"2024-10-04T14:32:22.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837763,1728052342250,-500.0,0.00040273,120,"2024-10-04T14:32:22.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837764,1728052342260,-500.0,0.00040273,120,"2024-10-04T14:32:22.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837765,1728052342270,-500.0,0.00040273,120,"2024-10-04T14:32:22.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837766,1728052342283,-272.80553699,0.00040273,120,"2024-10-04T14:32:22.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837767,1728052342293,-645.48,0.00040273,120,"2024-10-04T14:32:22.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837768,1728052342306,-500.0,0.00040273,120,"2024-10-04T14:32:22.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837769,1728052342316,-502.05101468,0.00040273,120,"2024-10-04T14:32:22.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837770,1728052342326,-811.53,0.00040273,120,"2024-10-04T14:32:22.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837771,1728052342335,-500.0,0.00040273,120,"2024-10-04T14:32:22.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837772,1728052342345,-500.0,0.00040273,120,"2024-10-04T14:32:22.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837773,1728052342355,-500.0,0.00040273,120,"2024-10-04T14:32:22.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837774,1728052342364,-500.0,0.00040273,120,"2024-10-04T14:32:22.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837775,1728052342373,-500.0,0.00040273,120,"2024-10-04T14:32:22.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837776,1728052342383,-500.0,0.00040273,120,"2024-10-04T14:32:22.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837777,1728052342394,-1108.69,0.00040273,120,"2024-10-04T14:32:22.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837778,1728052342406,-500.0,0.00040273,120,"2024-10-04T14:32:22.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837779,1728052342416,-469.75299481,0.00040273,120,"2024-10-04T14:32:22.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837780,1728052342426,-500.0,0.00040273,120,"2024-10-04T14:32:22.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837781,1728052342436,-500.0,0.00040273,120,"2024-10-04T14:32:22.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837782,1728052342445,-500.0,0.00040273,120,"2024-10-04T14:32:22.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837783,1728052342454,-649.16,0.00040273,120,"2024-10-04T14:32:22.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837784,1728052342464,-500.0,0.00040273,120,"2024-10-04T14:32:22.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837785,1728052342473,-500.0,0.00040273,5,"2024-10-04T14:32:22.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837786,1728052342483,-287.0693791,0.00040273,120,"2024-10-04T14:32:22.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837787,1728052342492,-741.25,0.00040273,120,"2024-10-04T14:32:22.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837788,1728052342502,-983.7,0.00040273,14,"2024-10-04T14:32:22.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837789,1728052342511,-500.0,0.00040273,120,"2024-10-04T14:32:22.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837790,1728052342521,-879.29,0.00040273,120,"2024-10-04T14:32:22.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837791,1728052342533,-696.42,0.00040273,120,"2024-10-04T14:32:22.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837792,1728052342542,-500.0,0.00040273,120,"2024-10-04T14:32:22.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837793,1728052342551,-1000.0,0.00040273,120,"2024-10-04T14:32:22.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837794,1728052342561,-500.0,0.00040273,120,"2024-10-04T14:32:22.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837795,1728052342570,-500.0,0.00040273,120,"2024-10-04T14:32:22.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837796,1728052342580,-1063.83,0.00040273,120,"2024-10-04T14:32:22.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837797,1728052342799,-727.52,0.00040273,120,"2024-10-04T14:32:22.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837798,1728052342811,-500.0,0.00040273,120,"2024-10-04T14:32:22.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837799,1728052342822,-399.38977648,0.00040273,120,"2024-10-04T14:32:22.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837800,1728052342832,-593.41401998,0.00040273,120,"2024-10-04T14:32:22.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837801,1728052342842,-239.50632983,0.00040273,120,"2024-10-04T14:32:22.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837802,1728052342851,-500.0,0.00040273,120,"2024-10-04T14:32:22.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837803,1728052342860,-500.0,0.00040273,120,"2024-10-04T14:32:22.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837804,1728052342869,-500.0,0.00040273,120,"2024-10-04T14:32:22.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837805,1728052342879,-742.02,0.00040273,120,"2024-10-04T14:32:22.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837806,1728052342888,-502.98566219,0.00040273,120,"2024-10-04T14:32:22.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837807,1728052342898,-800.71,0.00040273,120,"2024-10-04T14:32:22.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837808,1728052342909,-531.4,0.00040273,120,"2024-10-04T14:32:22.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837809,1728052342919,-500.0,0.00040273,120,"2024-10-04T14:32:22.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837810,1728052342929,-500.0,0.00040273,120,"2024-10-04T14:32:22.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837811,1728052342939,-502.47114596,0.00040273,120,"2024-10-04T14:32:22.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837812,1728052342949,-607.06,0.00040273,120,"2024-10-04T14:32:22.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837813,1728052342959,-542.93,0.00040273,120,"2024-10-04T14:32:22.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837814,1728052342969,-500.0,0.00040273,120,"2024-10-04T14:32:22.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837815,1728052342979,-572.2,0.00040273,120,"2024-10-04T14:32:22.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837816,1728052342989,-1926.06,0.00040273,120,"2024-10-04T14:32:22.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837817,1728052342999,-977.76,0.00040273,120,"2024-10-04T14:32:22.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837818,1728052343009,-500.0,0.00040273,120,"2024-10-04T14:32:23.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837819,1728052343019,-500.0,0.00040273,120,"2024-10-04T14:32:23.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837820,1728052343031,-500.0,0.00040273,120,"2024-10-04T14:32:23.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837821,1728052343048,-500.0,0.00040273,120,"2024-10-04T14:32:23.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837822,1728052343058,-500.0,0.00040273,120,"2024-10-04T14:32:23.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837823,1728052343069,-1025.77,0.00040273,120,"2024-10-04T14:32:23.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837824,1728052343078,-500.0,0.00040273,120,"2024-10-04T14:32:23.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837825,1728052343088,-500.0,0.00040273,120,"2024-10-04T14:32:23.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837826,1728052343097,-500.0,0.00040273,120,"2024-10-04T14:32:23.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837827,1728052343106,-876.92,0.00040273,120,"2024-10-04T14:32:23.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837828,1728052343116,-634.02,0.00040273,120,"2024-10-04T14:32:23.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837829,1728052343125,-500.0,0.00040273,120,"2024-10-04T14:32:23.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837830,1728052343134,-500.0,0.00040273,120,"2024-10-04T14:32:23.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837831,1728052343143,-502.34549007,0.00040273,120,"2024-10-04T14:32:23.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837832,1728052343153,-586.53,0.00040273,120,"2024-10-04T14:32:23.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837833,1728052343163,-500.0,0.00040273,120,"2024-10-04T14:32:23.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837834,1728052343173,-500.0,0.00040273,120,"2024-10-04T14:32:23.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837835,1728052343183,-500.0,0.00040273,120,"2024-10-04T14:32:23.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837836,1728052343193,-500.0,0.00040273,120,"2024-10-04T14:32:23.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837837,1728052343203,-500.0,0.00040273,120,"2024-10-04T14:32:23.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837838,1728052343212,-339.42508518,0.00040273,120,"2024-10-04T14:32:23.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837839,1728052343222,-500.0,0.00040273,2,"2024-10-04T14:32:23.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837840,1728052343231,-500.0,0.00040273,120,"2024-10-04T14:32:23.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837841,1728052343241,-500.0,0.00040273,120,"2024-10-04T14:32:23.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837842,1728052343251,-503.7446544,0.00040273,120,"2024-10-04T14:32:23.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837843,1728052343261,-502.02733036,0.00040273,120,"2024-10-04T14:32:23.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837844,1728052343271,-500.0,0.00040273,120,"2024-10-04T14:32:23.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837845,1728052343284,-500.0,0.00040273,120,"2024-10-04T14:32:23.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837846,1728052343298,-500.0,0.00040273,120,"2024-10-04T14:32:23.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837847,1728052343310,-500.0,0.00040273,120,"2024-10-04T14:32:23.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837848,1728052343320,-500.0,0.00040273,120,"2024-10-04T14:32:23.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837849,1728052343330,-500.0,0.00040273,120,"2024-10-04T14:32:23.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837850,1728052343340,-500.0,0.00040273,120,"2024-10-04T14:32:23.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837851,1728052343351,-500.0,0.00040273,120,"2024-10-04T14:32:23.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837852,1728052343360,-500.0,0.00040273,120,"2024-10-04T14:32:23.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837853,1728052343370,-500.0,0.00040273,120,"2024-10-04T14:32:23.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837854,1728052343382,-500.0,0.00040273,120,"2024-10-04T14:32:23.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837855,1728052343392,-376.82720839,0.00040273,120,"2024-10-04T14:32:23.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837856,1728052343403,-997.26,0.00040273,120,"2024-10-04T14:32:23.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837857,1728052343412,-500.0,0.00040273,120,"2024-10-04T14:32:23.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837858,1728052343422,-500.0,0.00040273,120,"2024-10-04T14:32:23.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837859,1728052343432,-500.0,0.00040273,120,"2024-10-04T14:32:23.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837860,1728052343441,-500.0,0.00040273,120,"2024-10-04T14:32:23.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837861,1728052343451,-649.23,0.00040273,120,"2024-10-04T14:32:23.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837862,1728052343461,-500.0,0.00040273,120,"2024-10-04T14:32:23.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837863,1728052343471,-1071.81,0.00040273,120,"2024-10-04T14:32:23.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837864,1728052343481,-500.0,0.00040273,120,"2024-10-04T14:32:23.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837865,1728052343491,-500.0,0.00040273,120,"2024-10-04T14:32:23.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837866,1728052343500,-812.57,0.00040273,120,"2024-10-04T14:32:23.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837867,1728052343510,-500.0,0.00040273,120,"2024-10-04T14:32:23.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837868,1728052343519,-500.0,0.00040273,120,"2024-10-04T14:32:23.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837869,1728052343530,-500.0,0.00040273,120,"2024-10-04T14:32:23.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837870,1728052343540,-500.0,0.00040273,120,"2024-10-04T14:32:23.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837871,1728052343551,-500.0,0.00040273,120,"2024-10-04T14:32:23.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837872,1728052343561,-500.0,0.00040273,120,"2024-10-04T14:32:23.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837873,1728052343570,-638.93,0.00040273,120,"2024-10-04T14:32:23.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837874,1728052343580,-605.12,0.00040273,120,"2024-10-04T14:32:23.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837875,1728052343590,-500.0,0.00040273,120,"2024-10-04T14:32:23.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837876,1728052343599,-500.0,0.00040273,120,"2024-10-04T14:32:23.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837877,1728052343609,-503.70643406,0.00040273,120,"2024-10-04T14:32:23.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837878,1728052343618,-500.0,0.00040273,120,"2024-10-04T14:32:23.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837879,1728052343628,-500.0,0.00040273,120,"2024-10-04T14:32:23.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837880,1728052343638,-517.57,0.00040273,120,"2024-10-04T14:32:23.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837881,1728052343648,-500.0,0.00040273,120,"2024-10-04T14:32:23.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837882,1728052343657,-500.0,0.00040273,120,"2024-10-04T14:32:23.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837883,1728052343666,-500.0,0.00040273,120,"2024-10-04T14:32:23.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837884,1728052343676,-500.0,0.00040273,120,"2024-10-04T14:32:23.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837885,1728052343686,-1187.88,0.00040273,120,"2024-10-04T14:32:23.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837886,1728052343695,-1345.49,0.00040273,120,"2024-10-04T14:32:23.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837887,1728052343705,-500.0,0.00040273,120,"2024-10-04T14:32:23.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837888,1728052343715,-500.0,0.00040273,120,"2024-10-04T14:32:23.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837889,1728052343724,-500.0,0.00040273,120,"2024-10-04T14:32:23.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837890,1728052343733,-500.0,0.00040273,120,"2024-10-04T14:32:23.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837891,1728052343743,-500.0,0.00040273,120,"2024-10-04T14:32:23.743",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837892,1728052343753,-500.0,0.00040273,120,"2024-10-04T14:32:23.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837893,1728052343764,-500.0,0.00040273,120,"2024-10-04T14:32:23.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837894,1728052343774,-500.0,0.00040273,120,"2024-10-04T14:32:23.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837895,1728052343787,-500.0,0.00040273,120,"2024-10-04T14:32:23.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837896,1728052343797,-1287.48,0.00040273,120,"2024-10-04T14:32:23.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837897,1728052343806,-622.3,0.00040273,120,"2024-10-04T14:32:23.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837898,1728052343815,-500.0,0.00040273,120,"2024-10-04T14:32:23.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837899,1728052343825,-500.0,0.00040273,120,"2024-10-04T14:32:23.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837900,1728052343835,-500.0,0.00040273,120,"2024-10-04T14:32:23.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837901,1728052343845,-500.0,0.00040273,120,"2024-10-04T14:32:23.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837902,1728052343855,-599.91,0.00040273,120,"2024-10-04T14:32:23.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837903,1728052343865,-500.0,0.00040273,120,"2024-10-04T14:32:23.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837904,1728052343875,-150.0,0.00040273,120,"2024-10-04T14:32:23.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837905,1728052343884,-916.31,0.00040273,120,"2024-10-04T14:32:23.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837906,1728052343894,-1282.57,0.00040273,120,"2024-10-04T14:32:23.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837907,1728052343904,-500.0,0.00040273,30,"2024-10-04T14:32:23.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837908,1728052343913,-594.74,0.00040273,120,"2024-10-04T14:32:23.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837909,1728052343923,-500.0,0.00040273,120,"2024-10-04T14:32:23.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837910,1728052343933,-500.0,0.00040273,120,"2024-10-04T14:32:23.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837911,1728052343942,-500.0,0.00040273,120,"2024-10-04T14:32:23.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837912,1728052343952,-500.0,0.00040273,120,"2024-10-04T14:32:23.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837913,1728052343962,-500.0,0.00040273,120,"2024-10-04T14:32:23.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837914,1728052343971,-614.65,0.00040273,120,"2024-10-04T14:32:23.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837915,1728052343981,-275.89152853,0.00040273,120,"2024-10-04T14:32:23.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837916,1728052343990,-500.0,0.00040273,120,"2024-10-04T14:32:23.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837917,1728052343999,-500.0,0.00040273,120,"2024-10-04T14:32:23.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837918,1728052344012,-500.0,0.00040273,120,"2024-10-04T14:32:24.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837919,1728052344021,-569.04,0.00040273,120,"2024-10-04T14:32:24.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837920,1728052344034,-500.0,0.00040273,120,"2024-10-04T14:32:24.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837921,1728052344043,-500.0,0.00040273,120,"2024-10-04T14:32:24.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837922,1728052344052,-500.0,0.00040273,120,"2024-10-04T14:32:24.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837923,1728052344061,-500.0,0.00040273,120,"2024-10-04T14:32:24.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837924,1728052344071,-896.69,0.00040273,120,"2024-10-04T14:32:24.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837925,1728052344081,-1266.27,0.00040273,7,"2024-10-04T14:32:24.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837926,1728052344091,-500.0,0.00040273,120,"2024-10-04T14:32:24.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837927,1728052344101,-500.0,0.00040273,120,"2024-10-04T14:32:24.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837928,1728052344111,-500.0,0.00040273,120,"2024-10-04T14:32:24.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837929,1728052344121,-500.0,0.00040273,120,"2024-10-04T14:32:24.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837930,1728052344131,-547.54,0.00040273,120,"2024-10-04T14:32:24.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837931,1728052344141,-948.94,0.00040273,120,"2024-10-04T14:32:24.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837932,1728052344150,-157.51075711,0.00040273,120,"2024-10-04T14:32:24.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837933,1728052344160,-500.0,0.00040273,120,"2024-10-04T14:32:24.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837934,1728052344170,-500.0,0.00040273,120,"2024-10-04T14:32:24.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837935,1728052344180,-500.0,0.00040273,120,"2024-10-04T14:32:24.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837936,1728052344190,-500.0,0.00040273,120,"2024-10-04T14:32:24.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837937,1728052344200,-500.0,0.00040273,120,"2024-10-04T14:32:24.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837938,1728052344210,-500.0,0.00040273,120,"2024-10-04T14:32:24.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837939,1728052344220,-500.0,0.00040273,120,"2024-10-04T14:32:24.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837940,1728052344230,-763.53,0.00040273,120,"2024-10-04T14:32:24.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837941,1728052344240,-500.0,0.00040273,120,"2024-10-04T14:32:24.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837942,1728052344249,-1391.13,0.00040273,120,"2024-10-04T14:32:24.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837943,1728052344259,-500.0,0.00040273,120,"2024-10-04T14:32:24.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837944,1728052344269,-500.0,0.00040273,120,"2024-10-04T14:32:24.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837945,1728052344280,-1983.22,0.00040273,120,"2024-10-04T14:32:24.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837946,1728052344290,-500.0,0.00040273,120,"2024-10-04T14:32:24.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837947,1728052344301,-906.8,0.00040273,120,"2024-10-04T14:32:24.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837948,1728052344311,-500.0,0.00040273,120,"2024-10-04T14:32:24.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837949,1728052344320,-604.79,0.00040273,120,"2024-10-04T14:32:24.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837950,1728052344329,-639.5,0.00040273,120,"2024-10-04T14:32:24.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837951,1728052344339,-500.0,0.00040273,120,"2024-10-04T14:32:24.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837952,1728052344348,-500.0,0.00040273,120,"2024-10-04T14:32:24.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837953,1728052344358,-500.0,0.00040273,120,"2024-10-04T14:32:24.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837954,1728052344368,-263.82575329,0.00040273,120,"2024-10-04T14:32:24.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837955,1728052344377,-542.48,0.00040273,120,"2024-10-04T14:32:24.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837956,1728052344387,-693.45,0.00040273,120,"2024-10-04T14:32:24.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837957,1728052344397,-500.0,0.00040273,120,"2024-10-04T14:32:24.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837958,1728052344407,-500.0,0.00040273,120,"2024-10-04T14:32:24.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837959,1728052344416,-500.0,0.00040273,120,"2024-10-04T14:32:24.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837960,1728052344426,-500.0,0.00040273,120,"2024-10-04T14:32:24.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837961,1728052344436,-2885.95,0.00040273,120,"2024-10-04T14:32:24.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837962,1728052344446,-500.0,0.00040273,120,"2024-10-04T14:32:24.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837963,1728052344455,-2412.58,0.00040273,120,"2024-10-04T14:32:24.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837964,1728052344465,-581.68,0.00040273,120,"2024-10-04T14:32:24.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837965,1728052344475,-714.4,0.00040273,120,"2024-10-04T14:32:24.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837966,1728052344485,-527.07,0.00040273,120,"2024-10-04T14:32:24.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837967,1728052344495,-500.0,0.00040273,120,"2024-10-04T14:32:24.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837968,1728052344504,-500.0,0.00040273,120,"2024-10-04T14:32:24.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837969,1728052344514,-1396.61,0.00040273,120,"2024-10-04T14:32:24.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837970,1728052344524,-500.0,0.00040273,120,"2024-10-04T14:32:24.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837971,1728052344534,-1592.74,0.00040273,21,"2024-10-04T14:32:24.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837972,1728052344544,-500.0,0.00040273,120,"2024-10-04T14:32:24.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837973,1728052344554,-500.0,0.00040273,120,"2024-10-04T14:32:24.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837974,1728052344564,-500.0,0.00040273,120,"2024-10-04T14:32:24.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837975,1728052344575,-500.0,0.00040273,120,"2024-10-04T14:32:24.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837976,1728052344584,-500.0,0.00040273,120,"2024-10-04T14:32:24.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837977,1728052344594,-923.99,0.00040273,120,"2024-10-04T14:32:24.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837978,1728052344605,-500.0,0.00040273,120,"2024-10-04T14:32:24.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837979,1728052344614,-500.0,0.00040273,120,"2024-10-04T14:32:24.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837980,1728052344624,-1453.68,0.00040273,120,"2024-10-04T14:32:24.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837981,1728052344634,-1372.86,0.00040273,120,"2024-10-04T14:32:24.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837982,1728052344644,-500.0,0.00040273,120,"2024-10-04T14:32:24.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837983,1728052344655,-500.0,0.00040273,120,"2024-10-04T14:32:24.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837984,1728052344664,-744.3,0.00040273,120,"2024-10-04T14:32:24.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837985,1728052344675,-1283.59,0.00040273,120,"2024-10-04T14:32:24.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837986,1728052344684,-500.0,0.00040273,120,"2024-10-04T14:32:24.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837987,1728052344694,-500.0,0.00040273,120,"2024-10-04T14:32:24.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837988,1728052344704,-500.0,0.00040273,120,"2024-10-04T14:32:24.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837989,1728052344714,-500.0,0.00040273,120,"2024-10-04T14:32:24.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837990,1728052344724,-893.06,0.00040273,120,"2024-10-04T14:32:24.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837991,1728052344734,-947.29,0.00040273,120,"2024-10-04T14:32:24.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837992,1728052344744,-500.0,0.00040273,120,"2024-10-04T14:32:24.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837993,1728052344754,-500.0,0.00040273,120,"2024-10-04T14:32:24.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837994,1728052344764,-500.0,0.00040273,120,"2024-10-04T14:32:24.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837995,1728052344774,-283.36141737,0.00040273,120,"2024-10-04T14:32:24.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837996,1728052344786,-1424.36,0.00040273,120,"2024-10-04T14:32:24.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837997,1728052344795,-500.0,0.00040273,120,"2024-10-04T14:32:24.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837998,1728052344805,-1090.27,0.00040273,120,"2024-10-04T14:32:24.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339837999,1728052344815,-500.0,0.00040273,120,"2024-10-04T14:32:24.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838000,1728052344824,-647.57,0.00040273,120,"2024-10-04T14:32:24.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838001,1728052344834,-500.0,0.00040273,120,"2024-10-04T14:32:24.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838002,1728052344844,-827.5,0.00040273,120,"2024-10-04T14:32:24.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838003,1728052344854,-1055.93,0.00040273,120,"2024-10-04T14:32:24.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838004,1728052344864,-500.0,0.00040273,120,"2024-10-04T14:32:24.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838005,1728052344874,-500.0,0.00040273,120,"2024-10-04T14:32:24.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838006,1728052344884,-500.0,0.00040273,120,"2024-10-04T14:32:24.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838007,1728052344895,-500.0,0.00040273,120,"2024-10-04T14:32:24.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838008,1728052344905,-2611.45,0.00040273,120,"2024-10-04T14:32:24.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838009,1728052344916,-578.92,0.00040273,120,"2024-10-04T14:32:24.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838010,1728052344925,-500.0,0.00040273,120,"2024-10-04T14:32:24.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838011,1728052344935,-661.05,0.00040273,120,"2024-10-04T14:32:24.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838012,1728052344946,-2091.62,0.00040273,120,"2024-10-04T14:32:24.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838013,1728052344956,-500.0,0.00040273,120,"2024-10-04T14:32:24.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838014,1728052344965,-1075.43,0.00040273,120,"2024-10-04T14:32:24.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838015,1728052344975,-1153.94,0.00040273,120,"2024-10-04T14:32:24.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838016,1728052344984,-500.0,0.00040273,120,"2024-10-04T14:32:24.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838017,1728052344994,-500.0,0.00040273,120,"2024-10-04T14:32:24.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838018,1728052345005,-1439.25,0.00040273,120,"2024-10-04T14:32:25.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838019,1728052345015,-500.0,0.00040273,120,"2024-10-04T14:32:25.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838020,1728052345026,-3944.47,0.00040273,120,"2024-10-04T14:32:25.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838021,1728052345037,-779.04,0.00040273,120,"2024-10-04T14:32:25.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838022,1728052345047,-4476.87,0.00040273,120,"2024-10-04T14:32:25.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838023,1728052345057,-657.6,0.00040273,120,"2024-10-04T14:32:25.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838024,1728052345067,-548.12559749,0.00040273,120,"2024-10-04T14:32:25.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838025,1728052345076,-576.6,0.00040273,120,"2024-10-04T14:32:25.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838026,1728052345086,-774.23,0.00040273,120,"2024-10-04T14:32:25.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838027,1728052345096,-500.0,0.00040273,120,"2024-10-04T14:32:25.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838028,1728052345106,-500.0,0.00040273,120,"2024-10-04T14:32:25.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838029,1728052345116,-670.06,0.00040273,120,"2024-10-04T14:32:25.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838030,1728052345125,-500.0,0.00040273,120,"2024-10-04T14:32:25.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838031,1728052345135,-500.0,0.00040273,120,"2024-10-04T14:32:25.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838032,1728052345145,-500.0,0.00040273,120,"2024-10-04T14:32:25.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838033,1728052345155,-557.93151957,0.00040273,120,"2024-10-04T14:32:25.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838034,1728052345165,-500.0,0.00040273,120,"2024-10-04T14:32:25.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838035,1728052345175,-4369.58,0.00040273,120,"2024-10-04T14:32:25.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838036,1728052345184,-1234.77,0.00040273,120,"2024-10-04T14:32:25.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838037,1728052345195,-500.0,0.00040273,120,"2024-10-04T14:32:25.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838038,1728052345204,-7513.51,0.00040273,120,"2024-10-04T14:32:25.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838039,1728052345214,-1456.1,0.00040273,120,"2024-10-04T14:32:25.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838040,1728052345223,-307.36912664,0.00040273,120,"2024-10-04T14:32:25.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838041,1728052345232,-950.52,0.00040273,120,"2024-10-04T14:32:25.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838042,1728052345242,-1323.19,0.00040273,120,"2024-10-04T14:32:25.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838043,1728052345251,-1491.4,0.00040273,120,"2024-10-04T14:32:25.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838044,1728052345261,-511.9,0.00040273,120,"2024-10-04T14:32:25.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838045,1728052345270,-500.0,0.00040273,120,"2024-10-04T14:32:25.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838046,1728052345280,-285.12752402,0.00040273,120,"2024-10-04T14:32:25.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838047,1728052345301,-500.0,0.00040273,120,"2024-10-04T14:32:25.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838048,1728052345388,-500.0,0.00040273,120,"2024-10-04T14:32:25.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838049,1728052345397,-626.95576363,0.00040273,120,"2024-10-04T14:32:25.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838050,1728052345407,-1484.53,0.00040273,120,"2024-10-04T14:32:25.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838051,1728052345417,-939.24,0.00040273,120,"2024-10-04T14:32:25.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838052,1728052345426,-2473.72,0.00040273,120,"2024-10-04T14:32:25.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838053,1728052345435,-500.0,0.00040273,120,"2024-10-04T14:32:25.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838054,1728052345444,-500.0,0.00040273,120,"2024-10-04T14:32:25.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838055,1728052345453,-578.69,0.00040273,120,"2024-10-04T14:32:25.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838056,1728052345463,-576.71,0.00040273,120,"2024-10-04T14:32:25.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838057,1728052345472,-782.01,0.00040273,120,"2024-10-04T14:32:25.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838058,1728052345482,-500.0,0.00040273,120,"2024-10-04T14:32:25.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838059,1728052345492,-500.0,0.00040273,120,"2024-10-04T14:32:25.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838060,1728052345502,-500.0,0.00040273,120,"2024-10-04T14:32:25.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838061,1728052345511,-500.0,0.00040273,120,"2024-10-04T14:32:25.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838062,1728052345520,-191.22853452,0.00040273,120,"2024-10-04T14:32:25.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838063,1728052345530,-3591.16,0.00040273,120,"2024-10-04T14:32:25.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838064,1728052345543,-500.0,0.00040273,120,"2024-10-04T14:32:25.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838065,1728052345554,-500.0,0.00040273,120,"2024-10-04T14:32:25.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838066,1728052345564,-500.0,0.00040273,120,"2024-10-04T14:32:25.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838067,1728052345573,-378.24123336,0.00040273,120,"2024-10-04T14:32:25.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838068,1728052345583,-3218.69,0.00040273,120,"2024-10-04T14:32:25.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838069,1728052345592,-500.0,0.00040273,120,"2024-10-04T14:32:25.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838070,1728052345601,-500.0,0.00040273,120,"2024-10-04T14:32:25.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838071,1728052345610,-970.53,0.00040273,120,"2024-10-04T14:32:25.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838072,1728052345620,-964.0,0.00040273,120,"2024-10-04T14:32:25.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838073,1728052345629,-576.64341152,0.00040273,120,"2024-10-04T14:32:25.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838074,1728052345638,-623.3,0.00040273,120,"2024-10-04T14:32:25.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838075,1728052345648,-500.0,0.00040273,120,"2024-10-04T14:32:25.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838076,1728052345657,-1335.89,0.00040273,120,"2024-10-04T14:32:25.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838077,1728052345666,-770.71,0.00040273,120,"2024-10-04T14:32:25.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838078,1728052345675,-528.16676613,0.00040273,120,"2024-10-04T14:32:25.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838079,1728052345684,-1460.22,0.00040273,120,"2024-10-04T14:32:25.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838080,1728052345694,-1654.84,0.00040273,120,"2024-10-04T14:32:25.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838081,1728052345703,-4976.51,0.00040273,120,"2024-10-04T14:32:25.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838082,1728052345713,-250.78,0.00040273,120,"2024-10-04T14:32:25.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838083,1728052345722,-500.0,0.00040273,120,"2024-10-04T14:32:25.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838084,1728052345731,-932.62,0.00040273,120,"2024-10-04T14:32:25.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838085,1728052345740,-733.59,0.00040273,120,"2024-10-04T14:32:25.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838086,1728052345750,-500.0,0.00040273,120,"2024-10-04T14:32:25.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838087,1728052345759,-500.0,0.00040273,120,"2024-10-04T14:32:25.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838088,1728052345770,-11036.81,0.00040273,120,"2024-10-04T14:32:25.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838089,1728052345779,-500.0,0.00040273,120,"2024-10-04T14:32:25.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838090,1728052345791,-1867.11,0.00040273,120,"2024-10-04T14:32:25.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838091,1728052345800,-2395.29,0.00040273,120,"2024-10-04T14:32:25.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838092,1728052345810,-500.0,0.00040273,120,"2024-10-04T14:32:25.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838093,1728052345819,-538.86,0.00040273,120,"2024-10-04T14:32:25.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838094,1728052345827,-1321.64,0.00040273,120,"2024-10-04T14:32:25.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838095,1728052345837,-500.0,0.00040273,120,"2024-10-04T14:32:25.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838096,1728052345846,-500.0,0.00040273,120,"2024-10-04T14:32:25.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838097,1728052345855,-1311.12,0.00040273,120,"2024-10-04T14:32:25.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838098,1728052345865,-500.0,0.00040273,120,"2024-10-04T14:32:25.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838099,1728052345874,-500.0,0.00040273,120,"2024-10-04T14:32:25.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838100,1728052345883,-686.82,0.00040273,120,"2024-10-04T14:32:25.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838101,1728052345893,-1288.59,0.00040273,120,"2024-10-04T14:32:25.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838102,1728052345902,-500.0,0.00040273,120,"2024-10-04T14:32:25.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838103,1728052345912,-500.0,0.00040273,120,"2024-10-04T14:32:25.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838104,1728052345922,-1800.34,0.00040273,120,"2024-10-04T14:32:25.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838105,1728052345931,-500.0,0.00040273,120,"2024-10-04T14:32:25.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838106,1728052345940,-845.07,0.00040273,120,"2024-10-04T14:32:25.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838107,1728052345950,-500.0,0.00040273,120,"2024-10-04T14:32:25.950",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838108,1728052345961,-500.0,0.00040273,120,"2024-10-04T14:32:25.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838109,1728052345970,-1469.35,0.00040273,120,"2024-10-04T14:32:25.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838110,1728052345980,-1052.81,0.00040273,120,"2024-10-04T14:32:25.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838111,1728052345989,-191.76088604,0.00040273,120,"2024-10-04T14:32:25.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838112,1728052345998,-1253.47,0.00040273,120,"2024-10-04T14:32:25.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838113,1728052346007,-6995.81,0.00040273,120,"2024-10-04T14:32:26.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838114,1728052346017,-500.0,0.00040273,120,"2024-10-04T14:32:26.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838115,1728052346027,-500.0,0.00040273,120,"2024-10-04T14:32:26.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838116,1728052346038,-331.81245089,0.00040273,120,"2024-10-04T14:32:26.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838117,1728052346047,-500.0,0.00040273,120,"2024-10-04T14:32:26.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838118,1728052346056,-507.47,0.00040273,120,"2024-10-04T14:32:26.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838119,1728052346066,-500.0,0.00040273,120,"2024-10-04T14:32:26.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838120,1728052346075,-500.0,0.00040273,120,"2024-10-04T14:32:26.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838121,1728052346085,-500.0,0.00040273,120,"2024-10-04T14:32:26.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838122,1728052346094,-2611.3,0.00040273,120,"2024-10-04T14:32:26.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838123,1728052346103,-500.0,0.00040273,120,"2024-10-04T14:32:26.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838124,1728052346113,-604.27,0.00040273,120,"2024-10-04T14:32:26.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838125,1728052346124,-2230.01,0.00040273,120,"2024-10-04T14:32:26.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838126,1728052346134,-500.0,0.00040273,120,"2024-10-04T14:32:26.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838127,1728052346143,-500.0,0.00040273,120,"2024-10-04T14:32:26.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838128,1728052346153,-646.77,0.00040273,120,"2024-10-04T14:32:26.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838129,1728052346163,-500.0,0.00040273,120,"2024-10-04T14:32:26.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838130,1728052346172,-500.0,0.00040273,120,"2024-10-04T14:32:26.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838131,1728052346182,-500.0,0.00040273,120,"2024-10-04T14:32:26.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838132,1728052346192,-500.0,0.00040273,120,"2024-10-04T14:32:26.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838133,1728052346202,-500.0,0.00040273,120,"2024-10-04T14:32:26.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838134,1728052346211,-514.91,0.00040273,120,"2024-10-04T14:32:26.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838135,1728052346221,-500.0,0.00040273,120,"2024-10-04T14:32:26.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838136,1728052346231,-1404.49,0.00040273,120,"2024-10-04T14:32:26.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838137,1728052346241,-500.0,0.00040273,120,"2024-10-04T14:32:26.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838138,1728052346251,-500.0,0.00040273,120,"2024-10-04T14:32:26.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838139,1728052346260,-429.75773284,0.00040273,120,"2024-10-04T14:32:26.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838140,1728052346269,-500.0,0.00040273,120,"2024-10-04T14:32:26.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838141,1728052346278,-500.0,0.00040273,120,"2024-10-04T14:32:26.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838142,1728052346291,-500.0,0.00040273,120,"2024-10-04T14:32:26.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838143,1728052346301,-606.88,0.00040273,120,"2024-10-04T14:32:26.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838144,1728052346310,-1190.32,0.00040273,120,"2024-10-04T14:32:26.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838145,1728052346320,-1093.31,0.00040273,120,"2024-10-04T14:32:26.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838146,1728052346329,-1530.35,0.00040273,120,"2024-10-04T14:32:26.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838147,1728052346338,-500.0,0.00040273,120,"2024-10-04T14:32:26.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838148,1728052346347,-500.0,0.00040273,120,"2024-10-04T14:32:26.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838149,1728052346356,-1303.53,0.00040273,120,"2024-10-04T14:32:26.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838151,1728052346367,-500.0,0.00040273,120,"2024-10-04T14:32:26.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838152,1728052346376,-765.62,0.00040273,120,"2024-10-04T14:32:26.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838153,1728052346386,-625.05,0.00040273,120,"2024-10-04T14:32:26.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838154,1728052346395,-500.0,0.00040273,7,"2024-10-04T14:32:26.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838155,1728052346404,-1163.76,0.00040273,120,"2024-10-04T14:32:26.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838156,1728052346414,-500.0,0.00040273,120,"2024-10-04T14:32:26.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838157,1728052346423,-2290.51,0.00040273,120,"2024-10-04T14:32:26.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838158,1728052346432,-500.0,0.00040273,120,"2024-10-04T14:32:26.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838159,1728052346441,-649.86,0.00040273,120,"2024-10-04T14:32:26.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838160,1728052346451,-716.37,0.00040273,120,"2024-10-04T14:32:26.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838161,1728052346462,-500.0,0.00040273,120,"2024-10-04T14:32:26.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838162,1728052346472,-500.0,0.00040273,120,"2024-10-04T14:32:26.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838163,1728052346482,-500.0,0.00040273,120,"2024-10-04T14:32:26.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838164,1728052346492,-3503.34,0.00040273,120,"2024-10-04T14:32:26.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838165,1728052346502,-500.0,0.00040273,120,"2024-10-04T14:32:26.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838166,1728052346512,-500.0,0.00040273,120,"2024-10-04T14:32:26.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838167,1728052346522,-5035.5,0.00040273,120,"2024-10-04T14:32:26.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838168,1728052346531,-1925.44,0.00040273,120,"2024-10-04T14:32:26.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838169,1728052346549,-7070.31,0.00040273,120,"2024-10-04T14:32:26.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838170,1728052346558,-500.0,0.00040273,120,"2024-10-04T14:32:26.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838171,1728052346568,-1047.78,0.00040273,120,"2024-10-04T14:32:26.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838172,1728052346577,-500.0,0.00040273,120,"2024-10-04T14:32:26.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838173,1728052346586,-658.7,0.00040273,120,"2024-10-04T14:32:26.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838174,1728052346595,-500.0,0.00040273,120,"2024-10-04T14:32:26.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838175,1728052346604,-4318.76,0.00040273,120,"2024-10-04T14:32:26.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838176,1728052346613,-1963.01,0.00040273,120,"2024-10-04T14:32:26.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838177,1728052346623,-1732.87,0.00040273,120,"2024-10-04T14:32:26.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838178,1728052346631,-502.20634341,0.00040273,120,"2024-10-04T14:32:26.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838179,1728052346640,-500.0,0.00040273,120,"2024-10-04T14:32:26.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838180,1728052346649,-500.0,0.00040273,120,"2024-10-04T14:32:26.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838181,1728052346659,-500.0,0.00040273,120,"2024-10-04T14:32:26.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838182,1728052346668,-500.0,0.00040273,120,"2024-10-04T14:32:26.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838183,1728052346677,-500.0,0.00040273,120,"2024-10-04T14:32:26.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838184,1728052346687,-820.76,0.00040273,120,"2024-10-04T14:32:26.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838185,1728052346696,-500.0,0.00040273,120,"2024-10-04T14:32:26.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838186,1728052346706,-2184.74,0.00040273,120,"2024-10-04T14:32:26.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838187,1728052346715,-500.0,0.00040273,120,"2024-10-04T14:32:26.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838188,1728052346726,-3611.87,0.00040273,120,"2024-10-04T14:32:26.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838189,1728052346735,-825.07,0.00040273,120,"2024-10-04T14:32:26.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838190,1728052346745,-1967.11,0.00040273,120,"2024-10-04T14:32:26.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838191,1728052346754,-1805.1,0.00040273,120,"2024-10-04T14:32:26.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838192,1728052346763,-3035.24,0.00040273,120,"2024-10-04T14:32:26.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838193,1728052346773,-511.74,0.00040273,120,"2024-10-04T14:32:26.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838194,1728052346787,-500.0,0.00040273,120,"2024-10-04T14:32:26.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838195,1728052346797,-500.0,0.00040273,120,"2024-10-04T14:32:26.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838196,1728052346806,-560.83,0.00040273,120,"2024-10-04T14:32:26.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838197,1728052346816,-500.0,0.00040273,120,"2024-10-04T14:32:26.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838198,1728052346826,-361.15882411,0.00040273,120,"2024-10-04T14:32:26.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838199,1728052346836,-1582.94,0.00040273,120,"2024-10-04T14:32:26.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838200,1728052346845,-5880.09,0.00040273,120,"2024-10-04T14:32:26.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838201,1728052346854,-1065.36,0.00040273,120,"2024-10-04T14:32:26.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838202,1728052346863,-500.0,0.00040273,120,"2024-10-04T14:32:26.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838203,1728052346872,-1564.74,0.00040273,120,"2024-10-04T14:32:26.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838204,1728052346881,-500.0,0.00040273,120,"2024-10-04T14:32:26.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838205,1728052346890,-4434.66,0.00040273,120,"2024-10-04T14:32:26.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838206,1728052346899,-840.82,0.00040273,120,"2024-10-04T14:32:26.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838207,1728052346908,-778.93,0.00040273,120,"2024-10-04T14:32:26.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838208,1728052346918,-1115.42,0.00040273,120,"2024-10-04T14:32:26.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838209,1728052346927,-500.0,0.00040273,120,"2024-10-04T14:32:26.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838210,1728052346937,-1167.3,0.00040273,120,"2024-10-04T14:32:26.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838211,1728052346947,-641.17,0.00040273,120,"2024-10-04T14:32:26.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838212,1728052346956,-1034.46,0.00040273,120,"2024-10-04T14:32:26.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838213,1728052346966,-640.61,0.00040273,120,"2024-10-04T14:32:26.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838214,1728052346975,-541.94,0.00040273,120,"2024-10-04T14:32:26.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838215,1728052346985,-500.0,0.00040273,120,"2024-10-04T14:32:26.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838216,1728052346994,-500.0,0.00040273,120,"2024-10-04T14:32:26.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838217,1728052347003,-387.61292385,0.00040273,120,"2024-10-04T14:32:27.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838218,1728052347013,-973.61,0.00040273,120,"2024-10-04T14:32:27.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838219,1728052347023,-500.0,0.00040273,120,"2024-10-04T14:32:27.023",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838220,1728052347038,-1034.57,0.00040273,120,"2024-10-04T14:32:27.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838221,1728052347050,-500.0,0.00040273,120,"2024-10-04T14:32:27.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838222,1728052347059,-500.0,0.00040273,2,"2024-10-04T14:32:27.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838223,1728052347069,-500.0,0.00040273,120,"2024-10-04T14:32:27.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838224,1728052347079,-9952.7,0.00040273,120,"2024-10-04T14:32:27.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838225,1728052347088,-2401.59,0.00040273,120,"2024-10-04T14:32:27.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838226,1728052347097,-500.0,0.00040273,120,"2024-10-04T14:32:27.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838227,1728052347107,-500.0,0.00040273,120,"2024-10-04T14:32:27.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838228,1728052347116,-503.06,0.00040273,120,"2024-10-04T14:32:27.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838229,1728052347126,-665.23,0.00040273,120,"2024-10-04T14:32:27.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838230,1728052347135,-1417.36,0.00040273,120,"2024-10-04T14:32:27.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838231,1728052347145,-500.0,0.00040273,120,"2024-10-04T14:32:27.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838232,1728052347155,-500.0,0.00040273,120,"2024-10-04T14:32:27.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838233,1728052347163,-501.87347934,0.00040273,120,"2024-10-04T14:32:27.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838234,1728052347173,-1278.94,0.00040273,120,"2024-10-04T14:32:27.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838235,1728052347182,-666.8,0.00040273,120,"2024-10-04T14:32:27.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838236,1728052347191,-500.0,0.00040273,120,"2024-10-04T14:32:27.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838237,1728052347200,-225.31642997,0.00040273,120,"2024-10-04T14:32:27.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838238,1728052347209,-1288.99,0.00040273,120,"2024-10-04T14:32:27.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838239,1728052347218,-5537.59,0.00040273,120,"2024-10-04T14:32:27.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838240,1728052347228,-694.07,0.00040273,120,"2024-10-04T14:32:27.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838241,1728052347237,-1883.94,0.00040273,120,"2024-10-04T14:32:27.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838242,1728052347247,-935.01,0.00040273,120,"2024-10-04T14:32:27.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838243,1728052347256,-1656.57,0.00040273,120,"2024-10-04T14:32:27.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838244,1728052347266,-755.83,0.00040273,120,"2024-10-04T14:32:27.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838245,1728052347275,-500.0,0.00040273,120,"2024-10-04T14:32:27.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838246,1728052347287,-823.41,0.00040273,120,"2024-10-04T14:32:27.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838247,1728052347298,-208.42849524,0.00040344,120,"2024-10-04T14:32:27.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838248,1728052347309,-233.100417,0.00040348,119,"2024-10-04T14:32:27.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838249,1728052347318,-600.0,0.00040356,7,"2024-10-04T14:32:27.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838250,1728052347327,-501.00485793,0.00040356,7,"2024-10-04T14:32:27.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838251,1728052347336,-500.0,0.00040356,7,"2024-10-04T14:32:27.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838252,1728052347345,-205.0,0.0004038,2,"2024-10-04T14:32:27.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838253,1728052347355,-233.100417,0.00040448,120,"2024-10-04T14:32:27.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838254,1728052347364,-208.42849524,0.00040456,120,"2024-10-04T14:32:27.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838255,1728052347374,-206.0,0.0004048,30,"2024-10-04T14:32:27.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838256,1728052347383,-233.100417,0.00040498,120,"2024-10-04T14:32:27.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838257,1728052347393,-2110.0,0.000405,2,"2024-10-04T14:32:27.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838258,1728052347403,-48522.07,0.000405,30,"2024-10-04T14:32:27.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838259,1728052347413,-190.125914,0.00040547,120,"2024-10-04T14:32:27.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838260,1728052347422,-155.48182,0.00040547,120,"2024-10-04T14:32:27.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838261,1728052347432,-150.159144,0.00040547,120,"2024-10-04T14:32:27.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838262,1728052347441,-500.0,0.00040547,120,"2024-10-04T14:32:27.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838263,1728052347451,-500.0,0.00040547,120,"2024-10-04T14:32:27.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838264,1728052347460,-500.0,0.00040547,120,"2024-10-04T14:32:27.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838265,1728052347470,-500.0,0.00040547,120,"2024-10-04T14:32:27.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838266,1728052347479,-500.0,0.00040547,120,"2024-10-04T14:32:27.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838267,1728052347488,-500.0,0.00040547,120,"2024-10-04T14:32:27.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838268,1728052347497,-500.0,0.00040547,120,"2024-10-04T14:32:27.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838269,1728052347507,-500.0,0.00040547,120,"2024-10-04T14:32:27.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838270,1728052347516,-500.0,0.00040547,120,"2024-10-04T14:32:27.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838271,1728052347526,-1279.35,0.00040547,120,"2024-10-04T14:32:27.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838272,1728052347538,-500.0,0.00040547,120,"2024-10-04T14:32:27.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838273,1728052347547,-500.0,0.00040547,120,"2024-10-04T14:32:27.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838274,1728052347556,-686.46,0.00040547,120,"2024-10-04T14:32:27.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838275,1728052347566,-500.0,0.00040547,120,"2024-10-04T14:32:27.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838276,1728052347575,-500.0,0.00040547,120,"2024-10-04T14:32:27.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838277,1728052347585,-523.99,0.00040547,120,"2024-10-04T14:32:27.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838278,1728052347594,-500.0,0.00040547,120,"2024-10-04T14:32:27.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838279,1728052347604,-356.06101654,0.00040547,120,"2024-10-04T14:32:27.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838280,1728052347613,-694.3,0.00040547,120,"2024-10-04T14:32:27.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838281,1728052347623,-511.92,0.00040547,120,"2024-10-04T14:32:27.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838282,1728052347632,-500.0,0.00040547,120,"2024-10-04T14:32:27.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838283,1728052347642,-500.0,0.00040547,120,"2024-10-04T14:32:27.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838284,1728052347651,-500.0,0.00040547,120,"2024-10-04T14:32:27.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838285,1728052347661,-500.0,0.00040547,120,"2024-10-04T14:32:27.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838286,1728052347670,-500.0,0.00040547,120,"2024-10-04T14:32:27.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838287,1728052347680,-500.0,0.00040547,120,"2024-10-04T14:32:27.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838288,1728052347690,-571.19,0.00040547,7,"2024-10-04T14:32:27.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838289,1728052347700,-209.36289072,0.00040547,120,"2024-10-04T14:32:27.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838290,1728052347709,-500.0,0.00040547,120,"2024-10-04T14:32:27.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838291,1728052347720,-500.0,0.00040547,120,"2024-10-04T14:32:27.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838292,1728052347729,-500.0,0.00040547,120,"2024-10-04T14:32:27.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838293,1728052347739,-500.0,0.00040547,120,"2024-10-04T14:32:27.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838294,1728052347749,-500.0,0.00040547,120,"2024-10-04T14:32:27.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838295,1728052347758,-500.0,0.00040547,120,"2024-10-04T14:32:27.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838296,1728052347769,-626.02,0.00040547,120,"2024-10-04T14:32:27.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838297,1728052347779,-500.0,0.00040547,120,"2024-10-04T14:32:27.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838298,1728052347792,-758.01,0.00040547,120,"2024-10-04T14:32:27.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838299,1728052347802,-500.0,0.00040547,120,"2024-10-04T14:32:27.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838300,1728052347811,-554.067999,0.00040547,120,"2024-10-04T14:32:27.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838301,1728052347821,-500.0,0.00040547,120,"2024-10-04T14:32:27.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838302,1728052347831,-2079.16,0.00040547,120,"2024-10-04T14:32:27.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838303,1728052347841,-500.0,0.00040547,120,"2024-10-04T14:32:27.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838304,1728052347850,-555.19,0.00040547,120,"2024-10-04T14:32:27.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838305,1728052347860,-571.51,0.00040547,120,"2024-10-04T14:32:27.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838306,1728052347870,-500.0,0.00040547,120,"2024-10-04T14:32:27.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838307,1728052347879,-471.49121947,0.00040547,120,"2024-10-04T14:32:27.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838308,1728052347890,-500.0,0.00040547,120,"2024-10-04T14:32:27.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838309,1728052347899,-500.0,0.00040547,120,"2024-10-04T14:32:27.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838310,1728052347909,-362.7629446,0.00040547,120,"2024-10-04T14:32:27.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838311,1728052347918,-500.0,0.00040547,120,"2024-10-04T14:32:27.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838312,1728052347928,-612.16,0.00040547,120,"2024-10-04T14:32:27.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838313,1728052347938,-1560.63,0.00040547,120,"2024-10-04T14:32:27.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838314,1728052347947,-500.0,0.00040547,120,"2024-10-04T14:32:27.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838315,1728052347957,-883.27,0.00040547,120,"2024-10-04T14:32:27.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838316,1728052347966,-500.0,0.00040547,120,"2024-10-04T14:32:27.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838317,1728052347975,-500.0,0.00040547,120,"2024-10-04T14:32:27.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838318,1728052347985,-586.05,0.00040547,120,"2024-10-04T14:32:27.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838319,1728052347994,-500.0,0.00040547,120,"2024-10-04T14:32:27.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838320,1728052348003,-500.0,0.00040547,120,"2024-10-04T14:32:28.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838321,1728052348014,-500.0,0.00040547,120,"2024-10-04T14:32:28.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838322,1728052348025,-623.92,0.00040547,120,"2024-10-04T14:32:28.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838323,1728052348036,-500.0,0.00040547,120,"2024-10-04T14:32:28.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838324,1728052348046,-790.33,0.00040547,120,"2024-10-04T14:32:28.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838325,1728052348055,-500.0,0.00040547,120,"2024-10-04T14:32:28.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838326,1728052348064,-533.77,0.00040547,120,"2024-10-04T14:32:28.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838327,1728052348074,-500.0,0.00040547,120,"2024-10-04T14:32:28.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838328,1728052348088,-513.08,0.00040547,120,"2024-10-04T14:32:28.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838329,1728052348099,-500.0,0.00040547,120,"2024-10-04T14:32:28.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838330,1728052348109,-500.0,0.00040547,120,"2024-10-04T14:32:28.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838331,1728052348120,-500.0,0.00040547,120,"2024-10-04T14:32:28.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838332,1728052348131,-741.16,0.00040547,120,"2024-10-04T14:32:28.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838333,1728052348141,-434.49141464,0.00040547,120,"2024-10-04T14:32:28.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838334,1728052348152,-500.0,0.00040547,120,"2024-10-04T14:32:28.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838335,1728052348164,-500.0,0.00040547,120,"2024-10-04T14:32:28.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838336,1728052348175,-500.0,0.00040547,120,"2024-10-04T14:32:28.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838337,1728052348185,-500.0,0.00040547,120,"2024-10-04T14:32:28.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838338,1728052348195,-500.0,0.00040547,120,"2024-10-04T14:32:28.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838339,1728052348206,-500.0,0.00040547,120,"2024-10-04T14:32:28.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838340,1728052348216,-805.8,0.00040547,120,"2024-10-04T14:32:28.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838341,1728052348227,-705.12,0.00040547,120,"2024-10-04T14:32:28.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838342,1728052348238,-480.76050967,0.00040547,120,"2024-10-04T14:32:28.238",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838343,1728052348248,-446.34179669,0.00040547,120,"2024-10-04T14:32:28.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838344,1728052348259,-500.0,0.00040547,120,"2024-10-04T14:32:28.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838345,1728052348269,-560.90311718,0.00040547,120,"2024-10-04T14:32:28.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838346,1728052348280,-500.0,0.00040547,120,"2024-10-04T14:32:28.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838347,1728052348292,-500.0,0.00040547,120,"2024-10-04T14:32:28.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838348,1728052348306,-227.93005682,0.00040547,120,"2024-10-04T14:32:28.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838349,1728052348317,-500.0,0.00040547,120,"2024-10-04T14:32:28.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838350,1728052348328,-328.30593473,0.00040547,120,"2024-10-04T14:32:28.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838351,1728052348339,-680.56,0.00040547,120,"2024-10-04T14:32:28.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838352,1728052348349,-414.1466161,0.00040547,120,"2024-10-04T14:32:28.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838353,1728052348360,-620.12,0.00040547,120,"2024-10-04T14:32:28.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838354,1728052348370,-500.0,0.00040547,120,"2024-10-04T14:32:28.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838355,1728052348382,-500.0,0.00040547,120,"2024-10-04T14:32:28.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838356,1728052348392,-623.16861638,0.00040547,120,"2024-10-04T14:32:28.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838357,1728052348403,-612.98585289,0.00040547,120,"2024-10-04T14:32:28.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838358,1728052348414,-745.23,0.00040547,120,"2024-10-04T14:32:28.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838359,1728052348424,-500.0,0.00040547,120,"2024-10-04T14:32:28.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838360,1728052348434,-500.0,0.00040547,120,"2024-10-04T14:32:28.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838361,1728052348445,-500.0,0.00040547,120,"2024-10-04T14:32:28.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838362,1728052348456,-180.38705546,0.00040547,120,"2024-10-04T14:32:28.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838363,1728052348467,-648.92,0.00040547,120,"2024-10-04T14:32:28.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838364,1728052348478,-500.0,0.00040547,120,"2024-10-04T14:32:28.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838365,1728052348490,-650.29,0.00040547,120,"2024-10-04T14:32:28.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838366,1728052348500,-500.0,0.00040547,120,"2024-10-04T14:32:28.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838367,1728052348511,-500.0,0.00040547,120,"2024-10-04T14:32:28.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838368,1728052348522,-500.0,0.00040547,120,"2024-10-04T14:32:28.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838369,1728052348534,-500.0,0.00040547,120,"2024-10-04T14:32:28.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838370,1728052348544,-500.0,0.00040547,120,"2024-10-04T14:32:28.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838371,1728052348555,-390.26928819,0.00040547,120,"2024-10-04T14:32:28.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838372,1728052348566,-500.0,0.00040547,120,"2024-10-04T14:32:28.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838373,1728052348577,-500.0,0.00040547,120,"2024-10-04T14:32:28.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838374,1728052348587,-500.0,0.00040547,120,"2024-10-04T14:32:28.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838375,1728052348598,-500.0,0.00040547,120,"2024-10-04T14:32:28.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838376,1728052348609,-305.2714047,0.00040547,120,"2024-10-04T14:32:28.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838377,1728052348620,-1059.57,0.00040547,120,"2024-10-04T14:32:28.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838378,1728052348630,-500.0,0.00040547,120,"2024-10-04T14:32:28.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838379,1728052348641,-500.0,0.00040547,120,"2024-10-04T14:32:28.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838380,1728052348652,-500.0,0.00040547,120,"2024-10-04T14:32:28.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838381,1728052348662,-500.0,0.00040547,120,"2024-10-04T14:32:28.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838382,1728052348673,-500.0,0.00040547,120,"2024-10-04T14:32:28.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838383,1728052348684,-327.02935088,0.00040547,120,"2024-10-04T14:32:28.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838384,1728052348695,-500.0,0.00040547,120,"2024-10-04T14:32:28.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838385,1728052348706,-1103.96,0.00040547,120,"2024-10-04T14:32:28.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838386,1728052348717,-500.0,0.00040547,120,"2024-10-04T14:32:28.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838387,1728052348727,-649.65,0.00040547,120,"2024-10-04T14:32:28.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838388,1728052348738,-500.0,0.00040547,120,"2024-10-04T14:32:28.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838389,1728052348749,-500.0,0.00040547,120,"2024-10-04T14:32:28.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838390,1728052348760,-500.0,0.00040547,120,"2024-10-04T14:32:28.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838391,1728052348771,-500.0,0.00040547,120,"2024-10-04T14:32:28.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838392,1728052348785,-500.0,0.00040547,120,"2024-10-04T14:32:28.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838393,1728052348795,-500.0,0.00040547,120,"2024-10-04T14:32:28.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838394,1728052348807,-637.67,0.00040547,120,"2024-10-04T14:32:28.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838395,1728052348819,-500.0,0.00040547,120,"2024-10-04T14:32:28.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838396,1728052348829,-200.0,0.00040547,7,"2024-10-04T14:32:28.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838397,1728052348840,-500.0,0.00040547,120,"2024-10-04T14:32:28.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838398,1728052348850,-500.0,0.00040547,120,"2024-10-04T14:32:28.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838399,1728052348861,-500.0,0.00040547,120,"2024-10-04T14:32:28.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838400,1728052348871,-500.0,0.00040547,120,"2024-10-04T14:32:28.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838401,1728052348882,-500.0,0.00040547,120,"2024-10-04T14:32:28.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838402,1728052348892,-500.0,0.00040547,120,"2024-10-04T14:32:28.892",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838403,1728052348903,-1085.42,0.00040547,120,"2024-10-04T14:32:28.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838404,1728052348913,-500.0,0.00040547,120,"2024-10-04T14:32:28.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838405,1728052348923,-500.0,0.00040547,120,"2024-10-04T14:32:28.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838406,1728052348934,-500.0,0.00040547,120,"2024-10-04T14:32:28.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838407,1728052348945,-500.0,0.00040547,120,"2024-10-04T14:32:28.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838408,1728052348956,-500.0,0.00040547,120,"2024-10-04T14:32:28.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838409,1728052348967,-743.04,0.00040547,120,"2024-10-04T14:32:28.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838410,1728052348977,-500.0,0.00040547,120,"2024-10-04T14:32:28.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838411,1728052348988,-500.0,0.00040547,120,"2024-10-04T14:32:28.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838412,1728052349001,-500.0,0.00040547,120,"2024-10-04T14:32:29.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838413,1728052349012,-500.0,0.00040547,120,"2024-10-04T14:32:29.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838414,1728052349023,-500.0,0.00040547,120,"2024-10-04T14:32:29.023",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838415,1728052349037,-880.08,0.00040547,120,"2024-10-04T14:32:29.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838416,1728052349054,-525.38,0.00040547,120,"2024-10-04T14:32:29.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838417,1728052349068,-500.0,0.00040547,120,"2024-10-04T14:32:29.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838418,1728052349078,-511.66,0.00040547,120,"2024-10-04T14:32:29.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838419,1728052349089,-500.0,0.00040547,120,"2024-10-04T14:32:29.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838420,1728052349100,-500.0,0.00040547,120,"2024-10-04T14:32:29.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838421,1728052349111,-487.59902321,0.00040547,120,"2024-10-04T14:32:29.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838422,1728052349121,-500.0,0.00040547,120,"2024-10-04T14:32:29.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838423,1728052349132,-290.09242955,0.00040547,120,"2024-10-04T14:32:29.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838424,1728052349142,-500.0,0.00040547,120,"2024-10-04T14:32:29.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838425,1728052349152,-578.74,0.00040547,120,"2024-10-04T14:32:29.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838426,1728052349162,-888.8,0.00040547,120,"2024-10-04T14:32:29.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838427,1728052349172,-500.0,0.00040547,120,"2024-10-04T14:32:29.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838428,1728052349181,-500.0,0.00040547,120,"2024-10-04T14:32:29.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838429,1728052349192,-500.0,0.00040547,120,"2024-10-04T14:32:29.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838430,1728052349202,-782.81,0.00040547,120,"2024-10-04T14:32:29.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838431,1728052349212,-627.53,0.00040547,120,"2024-10-04T14:32:29.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838432,1728052349223,-500.0,0.00040547,120,"2024-10-04T14:32:29.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838433,1728052349233,-398.90086308,0.00040547,120,"2024-10-04T14:32:29.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838434,1728052349244,-386.42086532,0.00040547,120,"2024-10-04T14:32:29.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838435,1728052349254,-942.19,0.00040547,120,"2024-10-04T14:32:29.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838436,1728052349264,-612.72,0.00040547,120,"2024-10-04T14:32:29.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838437,1728052349275,-500.0,0.00040547,120,"2024-10-04T14:32:29.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838438,1728052349490,-500.0,0.00040547,120,"2024-10-04T14:32:29.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838439,1728052349509,-500.0,0.00040547,120,"2024-10-04T14:32:29.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838440,1728052349519,-553.18,0.00040547,120,"2024-10-04T14:32:29.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838441,1728052349528,-500.0,0.00040547,120,"2024-10-04T14:32:29.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838442,1728052349540,-898.91,0.00040547,120,"2024-10-04T14:32:29.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838443,1728052349550,-1053.16,0.00040547,120,"2024-10-04T14:32:29.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838444,1728052349560,-574.04,0.00040547,120,"2024-10-04T14:32:29.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838445,1728052349569,-500.0,0.00040547,120,"2024-10-04T14:32:29.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838446,1728052349579,-810.52,0.00040547,120,"2024-10-04T14:32:29.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838447,1728052349588,-806.27,0.00040547,120,"2024-10-04T14:32:29.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838448,1728052349597,-500.0,0.00040547,120,"2024-10-04T14:32:29.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838449,1728052349607,-500.0,0.00040547,120,"2024-10-04T14:32:29.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838450,1728052349616,-643.39,0.00040547,24,"2024-10-04T14:32:29.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838451,1728052349625,-500.0,0.00040547,120,"2024-10-04T14:32:29.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838452,1728052349635,-500.0,0.00040547,120,"2024-10-04T14:32:29.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838453,1728052349645,-500.0,0.00040547,120,"2024-10-04T14:32:29.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838454,1728052349654,-500.0,0.00040547,120,"2024-10-04T14:32:29.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838455,1728052349664,-500.0,0.00040547,120,"2024-10-04T14:32:29.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838456,1728052349673,-519.64,0.00040547,120,"2024-10-04T14:32:29.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838457,1728052349683,-500.0,0.00040547,120,"2024-10-04T14:32:29.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838458,1728052349692,-500.0,0.00040547,120,"2024-10-04T14:32:29.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838459,1728052349702,-500.0,0.00040547,120,"2024-10-04T14:32:29.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838460,1728052349711,-500.0,0.00040547,120,"2024-10-04T14:32:29.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838461,1728052349721,-1013.53,0.00040547,120,"2024-10-04T14:32:29.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838462,1728052349730,-500.0,0.00040547,120,"2024-10-04T14:32:29.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838463,1728052349740,-1310.29,0.00040547,120,"2024-10-04T14:32:29.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838464,1728052349749,-500.0,0.00040547,120,"2024-10-04T14:32:29.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838465,1728052349759,-500.0,0.00040547,120,"2024-10-04T14:32:29.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838466,1728052349769,-591.41,0.00040547,120,"2024-10-04T14:32:29.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838467,1728052349778,-500.0,0.00040547,120,"2024-10-04T14:32:29.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838468,1728052349792,-510.93143269,0.00040547,120,"2024-10-04T14:32:29.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838469,1728052349801,-500.0,0.00040547,120,"2024-10-04T14:32:29.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838470,1728052349810,-500.0,0.00040547,120,"2024-10-04T14:32:29.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838471,1728052349819,-500.0,0.00040547,120,"2024-10-04T14:32:29.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838472,1728052349829,-639.7,0.00040547,120,"2024-10-04T14:32:29.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838473,1728052349838,-500.0,0.00040547,120,"2024-10-04T14:32:29.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838474,1728052349848,-500.0,0.00040547,120,"2024-10-04T14:32:29.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838475,1728052349858,-500.0,0.00040547,120,"2024-10-04T14:32:29.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838476,1728052349867,-1561.02,0.00040547,120,"2024-10-04T14:32:29.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838477,1728052349877,-827.19,0.00040547,120,"2024-10-04T14:32:29.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838478,1728052349886,-4363.93,0.00040547,2,"2024-10-04T14:32:29.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838479,1728052349896,-500.0,0.00040547,120,"2024-10-04T14:32:29.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838480,1728052349905,-500.0,0.00040547,120,"2024-10-04T14:32:29.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838481,1728052349915,-500.0,0.00040547,120,"2024-10-04T14:32:29.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838482,1728052349924,-500.0,0.00040547,120,"2024-10-04T14:32:29.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838483,1728052349934,-500.0,0.00040547,120,"2024-10-04T14:32:29.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838484,1728052349943,-563.6,0.00040547,120,"2024-10-04T14:32:29.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838485,1728052349953,-743.62,0.00040547,120,"2024-10-04T14:32:29.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838486,1728052349962,-455.78129824,0.00040547,120,"2024-10-04T14:32:29.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838487,1728052349972,-361.93708925,0.00040547,120,"2024-10-04T14:32:29.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838488,1728052349981,-500.0,0.00040547,120,"2024-10-04T14:32:29.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838489,1728052349990,-559.23,0.00040547,120,"2024-10-04T14:32:29.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838490,1728052349999,-500.0,0.00040547,120,"2024-10-04T14:32:29.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838491,1728052350008,-500.0,0.00040547,120,"2024-10-04T14:32:30.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838492,1728052350019,-500.0,0.00040547,120,"2024-10-04T14:32:30.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838493,1728052350028,-500.0,0.00040547,120,"2024-10-04T14:32:30.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838494,1728052350043,-500.0,0.00040547,120,"2024-10-04T14:32:30.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838495,1728052350055,-500.0,0.00040547,120,"2024-10-04T14:32:30.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838496,1728052350064,-500.0,0.00040547,120,"2024-10-04T14:32:30.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838497,1728052350073,-645.48,0.00040547,120,"2024-10-04T14:32:30.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838498,1728052350083,-500.0,0.00040547,120,"2024-10-04T14:32:30.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838499,1728052350093,-811.53,0.00040547,120,"2024-10-04T14:32:30.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838500,1728052350102,-500.0,0.00040547,120,"2024-10-04T14:32:30.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838501,1728052350112,-500.0,0.00040547,120,"2024-10-04T14:32:30.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838502,1728052350121,-500.0,0.00040547,120,"2024-10-04T14:32:30.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838503,1728052350130,-607.04,0.00040547,120,"2024-10-04T14:32:30.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838504,1728052350139,-500.0,0.00040547,120,"2024-10-04T14:32:30.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838505,1728052350148,-500.0,0.00040547,120,"2024-10-04T14:32:30.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838506,1728052350158,-1108.69,0.00040547,120,"2024-10-04T14:32:30.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838507,1728052350167,-500.0,0.00040547,120,"2024-10-04T14:32:30.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838508,1728052350175,-500.0,0.00040547,120,"2024-10-04T14:32:30.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838509,1728052350185,-500.0,0.00040547,120,"2024-10-04T14:32:30.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838510,1728052350194,-500.0,0.00040547,120,"2024-10-04T14:32:30.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838511,1728052350203,-649.16,0.00040547,120,"2024-10-04T14:32:30.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838512,1728052350213,-500.0,0.00040547,120,"2024-10-04T14:32:30.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838513,1728052350222,-284.52492426,0.00040547,5,"2024-10-04T14:32:30.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838514,1728052350232,-741.25,0.00040547,120,"2024-10-04T14:32:30.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838515,1728052350242,-983.7,0.00040547,14,"2024-10-04T14:32:30.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838516,1728052350251,-500.0,0.00040547,120,"2024-10-04T14:32:30.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838517,1728052350260,-879.29,0.00040547,120,"2024-10-04T14:32:30.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838518,1728052350269,-696.42,0.00040547,120,"2024-10-04T14:32:30.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838519,1728052350278,-500.0,0.00040547,120,"2024-10-04T14:32:30.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838520,1728052350291,-1000.01341339,0.00040547,120,"2024-10-04T14:32:30.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838521,1728052350302,-500.0,0.00040547,120,"2024-10-04T14:32:30.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838522,1728052350310,-500.0,0.00040547,120,"2024-10-04T14:32:30.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838523,1728052350319,-1063.83,0.00040547,120,"2024-10-04T14:32:30.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838524,1728052350328,-727.52,0.00040547,120,"2024-10-04T14:32:30.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838525,1728052350338,-500.0,0.00040547,120,"2024-10-04T14:32:30.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838526,1728052350348,-500.0,0.00040547,120,"2024-10-04T14:32:30.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838527,1728052350357,-500.0,0.00040547,120,"2024-10-04T14:32:30.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838528,1728052350366,-500.0,0.00040547,120,"2024-10-04T14:32:30.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838529,1728052350377,-742.02,0.00040547,120,"2024-10-04T14:32:30.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838530,1728052350386,-800.71,0.00040547,120,"2024-10-04T14:32:30.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838531,1728052350396,-531.4,0.00040547,120,"2024-10-04T14:32:30.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838532,1728052350405,-500.0,0.00040547,120,"2024-10-04T14:32:30.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838533,1728052350414,-178.34694683,0.00040547,120,"2024-10-04T14:32:30.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838534,1728052350423,-607.06,0.00040547,120,"2024-10-04T14:32:30.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838535,1728052350432,-542.93,0.00040547,120,"2024-10-04T14:32:30.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838536,1728052350441,-500.0,0.00040547,120,"2024-10-04T14:32:30.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838537,1728052350450,-572.2,0.00040547,120,"2024-10-04T14:32:30.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838538,1728052350459,-1926.06,0.00040547,120,"2024-10-04T14:32:30.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838539,1728052350468,-977.76,0.00040547,120,"2024-10-04T14:32:30.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838540,1728052350478,-500.0,0.00040547,120,"2024-10-04T14:32:30.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838541,1728052350488,-500.0,0.00040547,120,"2024-10-04T14:32:30.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838542,1728052350497,-500.0,0.00040547,120,"2024-10-04T14:32:30.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838543,1728052350507,-500.0,0.00040547,120,"2024-10-04T14:32:30.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838544,1728052350516,-500.0,0.00040547,120,"2024-10-04T14:32:30.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838545,1728052350526,-1025.77,0.00040547,120,"2024-10-04T14:32:30.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838546,1728052350538,-500.0,0.00040547,120,"2024-10-04T14:32:30.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838547,1728052350547,-500.0,0.00040547,120,"2024-10-04T14:32:30.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838548,1728052350557,-500.0,0.00040547,120,"2024-10-04T14:32:30.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838549,1728052350567,-876.92,0.00040547,120,"2024-10-04T14:32:30.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838550,1728052350576,-634.02,0.00040547,120,"2024-10-04T14:32:30.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838551,1728052350585,-332.22186706,0.00040547,120,"2024-10-04T14:32:30.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838552,1728052350594,-500.0,0.00040547,120,"2024-10-04T14:32:30.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838553,1728052350604,-586.53,0.00040547,120,"2024-10-04T14:32:30.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838554,1728052350613,-500.0,0.00040547,120,"2024-10-04T14:32:30.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838555,1728052350622,-500.0,0.00040547,120,"2024-10-04T14:32:30.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838556,1728052350632,-500.0,0.00040547,120,"2024-10-04T14:32:30.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838557,1728052350641,-500.0,0.00040547,120,"2024-10-04T14:32:30.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838558,1728052350651,-500.0,0.00040547,120,"2024-10-04T14:32:30.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838559,1728052350660,-237.3,0.00040547,2,"2024-10-04T14:32:30.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838560,1728052350669,-500.0,0.00040547,120,"2024-10-04T14:32:30.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838561,1728052350679,-500.0,0.00040547,120,"2024-10-04T14:32:30.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838562,1728052350688,-500.0,0.00040547,120,"2024-10-04T14:32:30.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838563,1728052350697,-500.0,0.00040547,120,"2024-10-04T14:32:30.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838564,1728052350707,-500.0,0.00040547,120,"2024-10-04T14:32:30.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838565,1728052350717,-500.0,0.00040547,120,"2024-10-04T14:32:30.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838566,1728052350726,-500.0,0.00040547,120,"2024-10-04T14:32:30.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838567,1728052350736,-279.66469524,0.00040547,120,"2024-10-04T14:32:30.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838568,1728052350745,-500.0,0.00040547,120,"2024-10-04T14:32:30.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838569,1728052350755,-500.0,0.00040547,120,"2024-10-04T14:32:30.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838570,1728052350764,-500.0,0.00040547,120,"2024-10-04T14:32:30.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838571,1728052350774,-500.0,0.00040547,120,"2024-10-04T14:32:30.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838572,1728052350783,-500.0,0.00040547,120,"2024-10-04T14:32:30.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838573,1728052350799,-997.26,0.00040547,120,"2024-10-04T14:32:30.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838574,1728052350809,-500.0,0.00040547,120,"2024-10-04T14:32:30.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838575,1728052350819,-537.79333777,0.00040547,120,"2024-10-04T14:32:30.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838576,1728052350828,-580.12469369,0.00040547,120,"2024-10-04T14:32:30.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838577,1728052350839,-500.0,0.00040547,120,"2024-10-04T14:32:30.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838578,1728052350849,-649.23,0.00040547,120,"2024-10-04T14:32:30.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838579,1728052350859,-500.0,0.00040547,120,"2024-10-04T14:32:30.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838580,1728052350869,-1071.81,0.00040547,120,"2024-10-04T14:32:30.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838581,1728052350878,-500.0,0.00040547,120,"2024-10-04T14:32:30.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838582,1728052350888,-500.0,0.00040547,120,"2024-10-04T14:32:30.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838583,1728052350898,-812.57,0.00040547,120,"2024-10-04T14:32:30.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838584,1728052350907,-500.0,0.00040547,120,"2024-10-04T14:32:30.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838585,1728052350917,-500.0,0.00040547,120,"2024-10-04T14:32:30.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838586,1728052350927,-500.0,0.00040547,120,"2024-10-04T14:32:30.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838587,1728052350936,-500.0,0.00040547,120,"2024-10-04T14:32:30.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838588,1728052350946,-500.0,0.00040547,120,"2024-10-04T14:32:30.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838589,1728052350955,-500.0,0.00040547,120,"2024-10-04T14:32:30.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838590,1728052350964,-638.93,0.00040547,120,"2024-10-04T14:32:30.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838591,1728052350973,-605.12,0.00040547,120,"2024-10-04T14:32:30.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838592,1728052350983,-500.0,0.00040547,120,"2024-10-04T14:32:30.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838593,1728052350992,-500.0,0.00040547,120,"2024-10-04T14:32:30.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838594,1728052351001,-500.0,0.00040547,120,"2024-10-04T14:32:31.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838595,1728052351011,-298.11400351,0.00040547,120,"2024-10-04T14:32:31.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838596,1728052351021,-517.57,0.00040547,120,"2024-10-04T14:32:31.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838597,1728052351031,-500.0,0.00040547,120,"2024-10-04T14:32:31.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838598,1728052351047,-500.0,0.00040547,120,"2024-10-04T14:32:31.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838599,1728052351056,-500.0,0.00040547,120,"2024-10-04T14:32:31.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838600,1728052351066,-500.0,0.00040547,120,"2024-10-04T14:32:31.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838601,1728052351075,-1187.88,0.00040547,120,"2024-10-04T14:32:31.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838602,1728052351083,-1345.49,0.00040547,120,"2024-10-04T14:32:31.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838603,1728052351093,-321.11693277,0.00040547,120,"2024-10-04T14:32:31.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838604,1728052351102,-500.0,0.00040547,120,"2024-10-04T14:32:31.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838605,1728052351111,-500.0,0.00040547,120,"2024-10-04T14:32:31.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838606,1728052351120,-503.74705183,0.00040547,120,"2024-10-04T14:32:31.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838607,1728052351129,-500.0,0.00040547,120,"2024-10-04T14:32:31.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838608,1728052351139,-500.0,0.00040547,120,"2024-10-04T14:32:31.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838609,1728052351148,-500.0,0.00040547,120,"2024-10-04T14:32:31.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838610,1728052351157,-500.0,0.00040547,120,"2024-10-04T14:32:31.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838611,1728052351167,-500.0,0.00040547,120,"2024-10-04T14:32:31.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838612,1728052351176,-1287.48,0.00040547,120,"2024-10-04T14:32:31.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838613,1728052351185,-622.3,0.00040547,120,"2024-10-04T14:32:31.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838614,1728052351194,-500.0,0.00040547,120,"2024-10-04T14:32:31.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838615,1728052351203,-500.0,0.00040547,120,"2024-10-04T14:32:31.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838616,1728052351212,-503.8191789,0.00040547,120,"2024-10-04T14:32:31.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838617,1728052351222,-599.91,0.00040547,120,"2024-10-04T14:32:31.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838618,1728052351231,-500.0,0.00040547,120,"2024-10-04T14:32:31.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838619,1728052351241,-500.0,0.00040547,120,"2024-10-04T14:32:31.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838620,1728052351250,-150.0,0.00040547,120,"2024-10-04T14:32:31.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838621,1728052351260,-916.31,0.00040547,120,"2024-10-04T14:32:31.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838622,1728052351270,-500.0,0.00040547,30,"2024-10-04T14:32:31.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838623,1728052351280,-1282.57,0.00040547,120,"2024-10-04T14:32:31.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838624,1728052351293,-594.74,0.00040547,120,"2024-10-04T14:32:31.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838625,1728052351304,-500.0,0.00040547,120,"2024-10-04T14:32:31.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838626,1728052351313,-500.0,0.00040547,120,"2024-10-04T14:32:31.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838627,1728052351322,-500.0,0.00040547,120,"2024-10-04T14:32:31.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838628,1728052351331,-500.0,0.00040547,120,"2024-10-04T14:32:31.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838629,1728052351341,-500.0,0.00040547,120,"2024-10-04T14:32:31.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838630,1728052351350,-614.65,0.00040547,120,"2024-10-04T14:32:31.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838631,1728052351361,-500.0,0.00040547,120,"2024-10-04T14:32:31.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838632,1728052351371,-500.0,0.00040547,120,"2024-10-04T14:32:31.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838633,1728052351381,-500.0,0.00040547,120,"2024-10-04T14:32:31.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838634,1728052351390,-569.04,0.00040547,120,"2024-10-04T14:32:31.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838635,1728052351399,-500.0,0.00040547,120,"2024-10-04T14:32:31.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838636,1728052351409,-500.0,0.00040547,120,"2024-10-04T14:32:31.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838637,1728052351418,-500.0,0.00040547,120,"2024-10-04T14:32:31.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838638,1728052351429,-896.69,0.00040547,120,"2024-10-04T14:32:31.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838639,1728052351440,-500.0,0.00040547,120,"2024-10-04T14:32:31.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838640,1728052351451,-1266.27,0.00040547,7,"2024-10-04T14:32:31.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838641,1728052351462,-500.0,0.00040547,120,"2024-10-04T14:32:31.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838642,1728052351471,-406.15723325,0.00040547,120,"2024-10-04T14:32:31.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838643,1728052351483,-500.0,0.00040547,120,"2024-10-04T14:32:31.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838644,1728052351493,-500.0,0.00040547,120,"2024-10-04T14:32:31.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838645,1728052351502,-547.54,0.00040547,120,"2024-10-04T14:32:31.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838646,1728052351511,-948.94,0.00040547,120,"2024-10-04T14:32:31.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838647,1728052351522,-500.0,0.00040547,120,"2024-10-04T14:32:31.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838648,1728052351531,-500.0,0.00040547,120,"2024-10-04T14:32:31.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838649,1728052351543,-500.0,0.00040547,120,"2024-10-04T14:32:31.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838650,1728052351552,-500.0,0.00040547,120,"2024-10-04T14:32:31.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838651,1728052351561,-500.0,0.00040547,120,"2024-10-04T14:32:31.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838652,1728052351570,-500.0,0.00040547,120,"2024-10-04T14:32:31.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838653,1728052351581,-500.0,0.00040547,120,"2024-10-04T14:32:31.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838654,1728052351590,-763.53,0.00040547,120,"2024-10-04T14:32:31.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838655,1728052351602,-500.0,0.00040547,120,"2024-10-04T14:32:31.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838656,1728052351612,-1391.13,0.00040547,120,"2024-10-04T14:32:31.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838657,1728052351623,-500.0,0.00040547,120,"2024-10-04T14:32:31.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838658,1728052351634,-500.0,0.00040547,120,"2024-10-04T14:32:31.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838659,1728052351644,-1983.22,0.00040547,120,"2024-10-04T14:32:31.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838660,1728052351653,-500.0,0.00040547,120,"2024-10-04T14:32:31.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838661,1728052351663,-500.0,0.00040547,120,"2024-10-04T14:32:31.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838662,1728052351672,-906.8,0.00040547,120,"2024-10-04T14:32:31.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838663,1728052351682,-604.79,0.00040547,120,"2024-10-04T14:32:31.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838664,1728052351691,-639.5,0.00040547,120,"2024-10-04T14:32:31.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838665,1728052351700,-500.0,0.00040547,120,"2024-10-04T14:32:31.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838666,1728052351709,-500.0,0.00040547,120,"2024-10-04T14:32:31.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838667,1728052351719,-500.0,0.00040547,120,"2024-10-04T14:32:31.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838668,1728052351728,-542.48,0.00040547,120,"2024-10-04T14:32:31.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838669,1728052351737,-693.45,0.00040547,120,"2024-10-04T14:32:31.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838670,1728052351746,-500.0,0.00040547,120,"2024-10-04T14:32:31.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838671,1728052351755,-500.0,0.00040547,120,"2024-10-04T14:32:31.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838672,1728052351764,-500.0,0.00040547,120,"2024-10-04T14:32:31.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838673,1728052351774,-500.0,0.00040547,120,"2024-10-04T14:32:31.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838674,1728052351784,-2885.95,0.00040547,120,"2024-10-04T14:32:31.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838675,1728052351795,-500.0,0.00040547,120,"2024-10-04T14:32:31.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838676,1728052351804,-2412.58,0.00040547,120,"2024-10-04T14:32:31.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838677,1728052351814,-581.68,0.00040547,120,"2024-10-04T14:32:31.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838678,1728052351823,-714.4,0.00040547,120,"2024-10-04T14:32:31.823",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838679,1728052351832,-500.0,0.00040547,120,"2024-10-04T14:32:31.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838680,1728052351842,-527.07,0.00040547,120,"2024-10-04T14:32:31.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838681,1728052351851,-500.0,0.00040547,120,"2024-10-04T14:32:31.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838682,1728052351860,-1396.61,0.00040547,120,"2024-10-04T14:32:31.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838683,1728052351870,-500.0,0.00040547,120,"2024-10-04T14:32:31.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838684,1728052351879,-1592.74,0.00040547,21,"2024-10-04T14:32:31.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838685,1728052351888,-500.0,0.00040547,120,"2024-10-04T14:32:31.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838686,1728052351898,-500.0,0.00040547,120,"2024-10-04T14:32:31.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838687,1728052351907,-500.0,0.00040547,120,"2024-10-04T14:32:31.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838688,1728052351917,-500.0,0.00040547,120,"2024-10-04T14:32:31.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838689,1728052351927,-500.0,0.00040547,120,"2024-10-04T14:32:31.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838690,1728052351937,-923.99,0.00040547,120,"2024-10-04T14:32:31.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838691,1728052351946,-500.0,0.00040547,120,"2024-10-04T14:32:31.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838692,1728052351955,-500.0,0.00040547,120,"2024-10-04T14:32:31.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838693,1728052351964,-1372.86,0.00040547,120,"2024-10-04T14:32:31.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838694,1728052351974,-500.0,0.00040547,120,"2024-10-04T14:32:31.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838695,1728052351983,-1453.68,0.00040547,120,"2024-10-04T14:32:31.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838696,1728052351992,-744.3,0.00040547,120,"2024-10-04T14:32:31.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838697,1728052352002,-274.67429121,0.00040547,120,"2024-10-04T14:32:32.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838698,1728052352011,-1283.59,0.00040547,120,"2024-10-04T14:32:32.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838699,1728052352021,-500.0,0.00040547,120,"2024-10-04T14:32:32.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838700,1728052352031,-500.0,0.00040547,120,"2024-10-04T14:32:32.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838701,1728052352043,-505.09282717,0.00040547,120,"2024-10-04T14:32:32.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838702,1728052352052,-500.0,0.00040547,120,"2024-10-04T14:32:32.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838703,1728052352061,-893.06,0.00040547,120,"2024-10-04T14:32:32.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838704,1728052352071,-947.29,0.00040547,120,"2024-10-04T14:32:32.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838705,1728052352080,-500.0,0.00040547,120,"2024-10-04T14:32:32.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838706,1728052352089,-505.2593609,0.00040547,120,"2024-10-04T14:32:32.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838707,1728052352098,-500.0,0.00040547,120,"2024-10-04T14:32:32.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838708,1728052352108,-1424.36,0.00040547,120,"2024-10-04T14:32:32.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838709,1728052352118,-500.0,0.00040547,120,"2024-10-04T14:32:32.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838710,1728052352127,-1090.27,0.00040547,120,"2024-10-04T14:32:32.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838711,1728052352136,-500.0,0.00040547,120,"2024-10-04T14:32:32.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838712,1728052352146,-647.57,0.00040547,120,"2024-10-04T14:32:32.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838713,1728052352155,-827.5,0.00040547,120,"2024-10-04T14:32:32.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838714,1728052352164,-501.91955622,0.00040547,120,"2024-10-04T14:32:32.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838715,1728052352173,-500.0,0.00040547,120,"2024-10-04T14:32:32.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838716,1728052352182,-1055.93,0.00040547,120,"2024-10-04T14:32:32.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838717,1728052352191,-500.0,0.00040547,120,"2024-10-04T14:32:32.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838718,1728052352201,-500.0,0.00040547,120,"2024-10-04T14:32:32.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838719,1728052352211,-500.0,0.00040547,120,"2024-10-04T14:32:32.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838720,1728052352221,-2611.45,0.00040547,120,"2024-10-04T14:32:32.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838721,1728052352232,-578.92,0.00040547,120,"2024-10-04T14:32:32.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838722,1728052352242,-500.0,0.00040547,120,"2024-10-04T14:32:32.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838723,1728052352251,-2091.62,0.00040547,120,"2024-10-04T14:32:32.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838724,1728052352260,-500.0,0.00040547,120,"2024-10-04T14:32:32.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838725,1728052352270,-661.05,0.00040547,120,"2024-10-04T14:32:32.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838726,1728052352279,-1075.43,0.00040547,120,"2024-10-04T14:32:32.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838727,1728052352291,-1153.94,0.00040547,120,"2024-10-04T14:32:32.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838728,1728052352302,-500.0,0.00040547,120,"2024-10-04T14:32:32.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838729,1728052352311,-1439.25,0.00040547,120,"2024-10-04T14:32:32.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838730,1728052352320,-500.0,0.00040547,120,"2024-10-04T14:32:32.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838731,1728052352329,-500.0,0.00040547,120,"2024-10-04T14:32:32.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838732,1728052352339,-3944.47,0.00040547,120,"2024-10-04T14:32:32.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838733,1728052352349,-779.04,0.00040547,120,"2024-10-04T14:32:32.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838734,1728052352361,-4476.87,0.00040547,120,"2024-10-04T14:32:32.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838735,1728052352371,-657.6,0.00040547,120,"2024-10-04T14:32:32.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838736,1728052352381,-576.6,0.00040547,120,"2024-10-04T14:32:32.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838737,1728052352392,-774.23,0.00040547,120,"2024-10-04T14:32:32.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838738,1728052352402,-500.0,0.00040547,120,"2024-10-04T14:32:32.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838739,1728052352412,-500.0,0.00040547,120,"2024-10-04T14:32:32.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838740,1728052352423,-670.06,0.00040547,120,"2024-10-04T14:32:32.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838741,1728052352432,-500.0,0.00040547,120,"2024-10-04T14:32:32.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838742,1728052352441,-500.0,0.00040547,120,"2024-10-04T14:32:32.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838743,1728052352452,-502.27150838,0.00040547,120,"2024-10-04T14:32:32.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838744,1728052352462,-4369.58,0.00040547,120,"2024-10-04T14:32:32.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838745,1728052352471,-500.0,0.00040547,120,"2024-10-04T14:32:32.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838746,1728052352482,-1234.77,0.00040547,120,"2024-10-04T14:32:32.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838747,1728052352493,-500.0,0.00040547,120,"2024-10-04T14:32:32.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838748,1728052352502,-7513.51,0.00040547,120,"2024-10-04T14:32:32.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838749,1728052352512,-1456.1,0.00040547,120,"2024-10-04T14:32:32.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838750,1728052352522,-950.52,0.00040547,120,"2024-10-04T14:32:32.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838751,1728052352532,-1323.19,0.00040547,120,"2024-10-04T14:32:32.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838752,1728052352544,-1491.4,0.00040547,120,"2024-10-04T14:32:32.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838753,1728052352553,-511.9,0.00040547,120,"2024-10-04T14:32:32.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838754,1728052352563,-500.0,0.00040547,120,"2024-10-04T14:32:32.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838755,1728052352573,-500.0,0.00040547,120,"2024-10-04T14:32:32.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838756,1728052352584,-500.0,0.00040547,120,"2024-10-04T14:32:32.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838757,1728052352594,-1484.53,0.00040547,120,"2024-10-04T14:32:32.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838758,1728052352604,-939.24,0.00040547,120,"2024-10-04T14:32:32.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838759,1728052352615,-2473.72,0.00040547,120,"2024-10-04T14:32:32.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838760,1728052352624,-339.98373177,0.00040547,120,"2024-10-04T14:32:32.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838761,1728052352633,-500.0,0.00040547,120,"2024-10-04T14:32:32.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838762,1728052352643,-578.69,0.00040547,120,"2024-10-04T14:32:32.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838763,1728052352652,-576.71,0.00040547,120,"2024-10-04T14:32:32.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838764,1728052352662,-782.01,0.00040547,120,"2024-10-04T14:32:32.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838765,1728052352672,-500.0,0.00040547,120,"2024-10-04T14:32:32.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838766,1728052352682,-500.0,0.00040547,120,"2024-10-04T14:32:32.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838767,1728052352691,-500.0,0.00040547,120,"2024-10-04T14:32:32.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838768,1728052352701,-500.0,0.00040547,120,"2024-10-04T14:32:32.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838769,1728052352710,-3591.16,0.00040547,120,"2024-10-04T14:32:32.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838770,1728052352719,-500.0,0.00040547,120,"2024-10-04T14:32:32.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838771,1728052352729,-500.0,0.00040547,120,"2024-10-04T14:32:32.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838772,1728052352739,-500.0,0.00040547,120,"2024-10-04T14:32:32.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838773,1728052352748,-3218.69,0.00040547,120,"2024-10-04T14:32:32.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838774,1728052352758,-500.0,0.00040547,120,"2024-10-04T14:32:32.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838775,1728052352767,-500.0,0.00040547,120,"2024-10-04T14:32:32.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838776,1728052352777,-970.53,0.00040547,120,"2024-10-04T14:32:32.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838777,1728052352787,-964.0,0.00040547,120,"2024-10-04T14:32:32.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838778,1728052352797,-623.3,0.00040547,120,"2024-10-04T14:32:32.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838779,1728052352806,-1335.89,0.00040547,120,"2024-10-04T14:32:32.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838780,1728052352816,-770.71,0.00040547,120,"2024-10-04T14:32:32.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838781,1728052352825,-500.0,0.00040547,120,"2024-10-04T14:32:32.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838782,1728052352834,-1460.22,0.00040547,120,"2024-10-04T14:32:32.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838783,1728052352844,-1654.84,0.00040547,120,"2024-10-04T14:32:32.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838784,1728052352853,-4976.51,0.00040547,120,"2024-10-04T14:32:32.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838785,1728052352863,-250.78,0.00040547,120,"2024-10-04T14:32:32.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838786,1728052352873,-500.0,0.00040547,120,"2024-10-04T14:32:32.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838787,1728052352882,-932.62,0.00040547,120,"2024-10-04T14:32:32.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838788,1728052352892,-733.59,0.00040547,120,"2024-10-04T14:32:32.892",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838789,1728052352902,-500.0,0.00040547,120,"2024-10-04T14:32:32.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838790,1728052352911,-500.0,0.00040547,120,"2024-10-04T14:32:32.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838791,1728052352920,-500.0,0.00040547,120,"2024-10-04T14:32:32.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838792,1728052352929,-1867.11,0.00040547,120,"2024-10-04T14:32:32.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838793,1728052352938,-11036.81,0.00040547,120,"2024-10-04T14:32:32.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838794,1728052352949,-2395.29,0.00040547,120,"2024-10-04T14:32:32.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838795,1728052352958,-500.0,0.00040547,120,"2024-10-04T14:32:32.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838796,1728052352968,-538.86,0.00040547,120,"2024-10-04T14:32:32.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838797,1728052353179,-1321.64,0.00040547,120,"2024-10-04T14:32:33.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838798,1728052353190,-500.0,0.00040547,120,"2024-10-04T14:32:33.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838799,1728052353199,-500.0,0.00040547,120,"2024-10-04T14:32:33.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838800,1728052353209,-1311.12,0.00040547,120,"2024-10-04T14:32:33.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838801,1728052353218,-500.0,0.00040547,120,"2024-10-04T14:32:33.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838802,1728052353228,-500.0,0.00040547,120,"2024-10-04T14:32:33.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838803,1728052353237,-686.82,0.00040547,120,"2024-10-04T14:32:33.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838804,1728052353247,-1288.59,0.00040547,120,"2024-10-04T14:32:33.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838805,1728052353257,-500.0,0.00040547,120,"2024-10-04T14:32:33.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838806,1728052353266,-207.6067769,0.00040547,120,"2024-10-04T14:32:33.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838807,1728052353275,-1800.34,0.00040547,120,"2024-10-04T14:32:33.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838808,1728052353285,-500.0,0.00040547,120,"2024-10-04T14:32:33.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838809,1728052353296,-845.07,0.00040547,120,"2024-10-04T14:32:33.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838810,1728052353309,-500.0,0.00040547,120,"2024-10-04T14:32:33.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838811,1728052353319,-500.0,0.00040547,120,"2024-10-04T14:32:33.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838812,1728052353328,-1469.35,0.00040547,120,"2024-10-04T14:32:33.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838813,1728052353338,-1052.81,0.00040547,120,"2024-10-04T14:32:33.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838814,1728052353347,-1253.47,0.00040547,120,"2024-10-04T14:32:33.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838815,1728052353356,-6995.81,0.00040547,120,"2024-10-04T14:32:33.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838816,1728052353366,-500.0,0.00040547,120,"2024-10-04T14:32:33.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838817,1728052353376,-500.0,0.00040547,120,"2024-10-04T14:32:33.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838818,1728052353386,-507.47,0.00040547,120,"2024-10-04T14:32:33.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838819,1728052353397,-500.0,0.00040547,120,"2024-10-04T14:32:33.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838820,1728052353407,-500.0,0.00040547,120,"2024-10-04T14:32:33.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838821,1728052353417,-500.0,0.00040547,120,"2024-10-04T14:32:33.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838822,1728052353426,-253.87214913,0.00040547,120,"2024-10-04T14:32:33.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838823,1728052353436,-2611.3,0.00040547,120,"2024-10-04T14:32:33.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838824,1728052353446,-500.0,0.00040547,120,"2024-10-04T14:32:33.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838825,1728052353455,-604.27,0.00040547,120,"2024-10-04T14:32:33.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838826,1728052353465,-2230.01,0.00040547,120,"2024-10-04T14:32:33.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838827,1728052353475,-500.0,0.00040547,120,"2024-10-04T14:32:33.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838828,1728052353485,-500.0,0.00040547,120,"2024-10-04T14:32:33.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838829,1728052353494,-646.77,0.00040547,120,"2024-10-04T14:32:33.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838830,1728052353504,-500.0,0.00040547,120,"2024-10-04T14:32:33.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838831,1728052353513,-500.0,0.00040547,120,"2024-10-04T14:32:33.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838832,1728052353522,-500.0,0.00040547,120,"2024-10-04T14:32:33.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838833,1728052353531,-500.0,0.00040547,120,"2024-10-04T14:32:33.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838834,1728052353545,-500.0,0.00040547,120,"2024-10-04T14:32:33.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838835,1728052353556,-514.91,0.00040547,120,"2024-10-04T14:32:33.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838836,1728052353565,-500.0,0.00040547,120,"2024-10-04T14:32:33.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838837,1728052353575,-1404.49,0.00040547,120,"2024-10-04T14:32:33.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838838,1728052353585,-500.0,0.00040547,120,"2024-10-04T14:32:33.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838839,1728052353595,-500.0,0.00040547,120,"2024-10-04T14:32:33.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838840,1728052353604,-500.0,0.00040547,120,"2024-10-04T14:32:33.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838841,1728052353614,-606.88,0.00040547,120,"2024-10-04T14:32:33.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838842,1728052353624,-500.0,0.00040547,120,"2024-10-04T14:32:33.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838843,1728052353633,-500.0,0.00040547,120,"2024-10-04T14:32:33.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838844,1728052353644,-1190.32,0.00040547,120,"2024-10-04T14:32:33.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838845,1728052353654,-1530.35,0.00040547,120,"2024-10-04T14:32:33.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838846,1728052353663,-500.0,0.00040547,120,"2024-10-04T14:32:33.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838847,1728052353673,-500.0,0.00040547,120,"2024-10-04T14:32:33.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838848,1728052353684,-1303.53,0.00040547,120,"2024-10-04T14:32:33.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838849,1728052353694,-500.0,0.00040547,120,"2024-10-04T14:32:33.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838850,1728052353704,-765.62,0.00040547,120,"2024-10-04T14:32:33.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838851,1728052353714,-625.05,0.00040547,120,"2024-10-04T14:32:33.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838852,1728052353724,-500.0,0.00040547,7,"2024-10-04T14:32:33.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838853,1728052353734,-1163.76,0.00040547,120,"2024-10-04T14:32:33.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838854,1728052353744,-500.0,0.00040547,120,"2024-10-04T14:32:33.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838855,1728052353754,-2290.51,0.00040547,120,"2024-10-04T14:32:33.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838856,1728052353764,-500.0,0.00040547,120,"2024-10-04T14:32:33.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838857,1728052353775,-649.86,0.00040547,120,"2024-10-04T14:32:33.775",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838858,1728052353785,-716.37,0.00040547,120,"2024-10-04T14:32:33.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838859,1728052353801,-500.0,0.00040547,120,"2024-10-04T14:32:33.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838860,1728052353810,-500.0,0.00040547,120,"2024-10-04T14:32:33.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838861,1728052353820,-295.83194509,0.00040547,120,"2024-10-04T14:32:33.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838862,1728052353830,-3503.34,0.00040547,120,"2024-10-04T14:32:33.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838863,1728052353840,-500.0,0.00040547,120,"2024-10-04T14:32:33.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838864,1728052353850,-500.0,0.00040547,120,"2024-10-04T14:32:33.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838865,1728052353860,-5035.5,0.00040547,120,"2024-10-04T14:32:33.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838866,1728052353871,-1925.44,0.00040547,120,"2024-10-04T14:32:33.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838867,1728052353880,-7070.31,0.00040547,120,"2024-10-04T14:32:33.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838868,1728052353890,-500.0,0.00040547,120,"2024-10-04T14:32:33.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838869,1728052353901,-1047.78,0.00040547,120,"2024-10-04T14:32:33.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838870,1728052353911,-500.0,0.00040547,120,"2024-10-04T14:32:33.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838871,1728052353922,-658.7,0.00040547,120,"2024-10-04T14:32:33.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838872,1728052353932,-500.0,0.00040547,120,"2024-10-04T14:32:33.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838873,1728052353941,-4318.76,0.00040547,120,"2024-10-04T14:32:33.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838874,1728052353951,-1963.01,0.00040547,120,"2024-10-04T14:32:33.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838875,1728052353961,-1732.87,0.00040547,120,"2024-10-04T14:32:33.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838876,1728052353970,-500.0,0.00040547,120,"2024-10-04T14:32:33.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838877,1728052353979,-500.0,0.00040547,120,"2024-10-04T14:32:33.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838878,1728052353989,-500.0,0.00040547,120,"2024-10-04T14:32:33.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838879,1728052353998,-500.0,0.00040547,120,"2024-10-04T14:32:33.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838880,1728052354008,-500.0,0.00040547,120,"2024-10-04T14:32:34.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838881,1728052354017,-820.76,0.00040547,120,"2024-10-04T14:32:34.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838882,1728052354027,-500.0,0.00040547,120,"2024-10-04T14:32:34.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838883,1728052354039,-2184.74,0.00040547,120,"2024-10-04T14:32:34.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838884,1728052354049,-504.25897048,0.00040547,120,"2024-10-04T14:32:34.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838885,1728052354059,-3611.87,0.00040547,120,"2024-10-04T14:32:34.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838886,1728052354068,-825.07,0.00040547,120,"2024-10-04T14:32:34.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838887,1728052354078,-1967.11,0.00040547,120,"2024-10-04T14:32:34.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838888,1728052354088,-1805.1,0.00040547,120,"2024-10-04T14:32:34.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838889,1728052354097,-3035.24,0.00040547,120,"2024-10-04T14:32:34.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838890,1728052354106,-511.74,0.00040547,120,"2024-10-04T14:32:34.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838891,1728052354116,-500.0,0.00040547,120,"2024-10-04T14:32:34.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838892,1728052354125,-500.0,0.00040547,120,"2024-10-04T14:32:34.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838893,1728052354135,-560.83,0.00040547,120,"2024-10-04T14:32:34.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838894,1728052354144,-1582.94,0.00040547,120,"2024-10-04T14:32:34.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838895,1728052354153,-1065.36,0.00040547,120,"2024-10-04T14:32:34.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838896,1728052354163,-5880.09,0.00040547,120,"2024-10-04T14:32:34.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838897,1728052354172,-226.35364936,0.00040547,120,"2024-10-04T14:32:34.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838898,1728052354182,-1564.74,0.00040547,120,"2024-10-04T14:32:34.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838899,1728052354192,-500.0,0.00040547,120,"2024-10-04T14:32:34.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838900,1728052354201,-4434.66,0.00040547,120,"2024-10-04T14:32:34.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838901,1728052354211,-840.82,0.00040547,120,"2024-10-04T14:32:34.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838902,1728052354220,-778.93,0.00040547,120,"2024-10-04T14:32:34.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838903,1728052354229,-1115.42,0.00040547,120,"2024-10-04T14:32:34.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838904,1728052354239,-305.35541642,0.00040547,120,"2024-10-04T14:32:34.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838905,1728052354248,-1167.3,0.00040547,120,"2024-10-04T14:32:34.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838906,1728052354258,-641.17,0.00040547,120,"2024-10-04T14:32:34.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838907,1728052354267,-1034.46,0.00040547,120,"2024-10-04T14:32:34.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838908,1728052354277,-640.61,0.00040547,120,"2024-10-04T14:32:34.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838909,1728052354286,-541.94,0.00040547,120,"2024-10-04T14:32:34.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838910,1728052354300,-500.0,0.00040547,120,"2024-10-04T14:32:34.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838911,1728052354310,-500.0,0.00040547,120,"2024-10-04T14:32:34.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838912,1728052354320,-973.61,0.00040547,120,"2024-10-04T14:32:34.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838913,1728052354330,-1034.57,0.00040547,120,"2024-10-04T14:32:34.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838914,1728052354340,-374.35445404,0.00040547,120,"2024-10-04T14:32:34.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838915,1728052354350,-500.0,0.00040547,120,"2024-10-04T14:32:34.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838916,1728052354359,-498.29891269,0.00040547,2,"2024-10-04T14:32:34.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838917,1728052354369,-500.0,0.00040547,120,"2024-10-04T14:32:34.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838918,1728052354381,-9952.7,0.00040547,120,"2024-10-04T14:32:34.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838919,1728052354391,-2401.59,0.00040547,120,"2024-10-04T14:32:34.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838920,1728052354400,-500.0,0.00040547,120,"2024-10-04T14:32:34.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838921,1728052354410,-500.0,0.00040547,120,"2024-10-04T14:32:34.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838922,1728052354419,-503.06,0.00040547,120,"2024-10-04T14:32:34.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838923,1728052354429,-665.23,0.00040547,120,"2024-10-04T14:32:34.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838924,1728052354438,-1417.36,0.00040547,120,"2024-10-04T14:32:34.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838925,1728052354448,-500.0,0.00040547,120,"2024-10-04T14:32:34.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838926,1728052354457,-647.58001615,0.00040547,120,"2024-10-04T14:32:34.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838927,1728052354468,-1278.94,0.00040547,120,"2024-10-04T14:32:34.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838928,1728052354477,-666.8,0.00040547,120,"2024-10-04T14:32:34.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838929,1728052354487,-500.0,0.00040547,120,"2024-10-04T14:32:34.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838930,1728052354496,-5537.59,0.00040547,120,"2024-10-04T14:32:34.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838931,1728052354505,-1288.99,0.00040547,120,"2024-10-04T14:32:34.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838932,1728052354514,-694.07,0.00040547,120,"2024-10-04T14:32:34.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838933,1728052354524,-1883.94,0.00040547,120,"2024-10-04T14:32:34.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838934,1728052354534,-935.01,0.00040547,120,"2024-10-04T14:32:34.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838935,1728052354549,-1656.57,0.00040547,120,"2024-10-04T14:32:34.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838936,1728052354558,-755.83,0.00040547,120,"2024-10-04T14:32:34.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838937,1728052354568,-500.0,0.00040547,120,"2024-10-04T14:32:34.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838938,1728052354577,-823.41,0.00040547,120,"2024-10-04T14:32:34.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838939,1728052354587,-208.42849524,0.00040567,120,"2024-10-04T14:32:34.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838940,1728052354596,-201.0,0.0004059,30,"2024-10-04T14:32:34.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838941,1728052354606,-1638.25814047,0.00040596,30,"2024-10-04T14:32:34.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838942,1728052354616,-2206.77672807,0.00040596,30,"2024-10-04T14:32:34.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838943,1728052354626,-2575.56839506,0.00040596,30,"2024-10-04T14:32:34.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838944,1728052354635,-500.0,0.0004063,7,"2024-10-04T14:32:34.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838945,1728052354644,-208.42849524,0.00040678,120,"2024-10-04T14:32:34.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838946,1728052354654,-208.42849524,0.00040789,120,"2024-10-04T14:32:34.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838947,1728052354663,-233.100417,0.00040798,120,"2024-10-04T14:32:34.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838948,1728052354672,-155.48182,0.00040821,120,"2024-10-04T14:32:34.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838949,1728052354682,-150.159144,0.00040821,120,"2024-10-04T14:32:34.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838950,1728052354691,-500.0,0.00040821,120,"2024-10-04T14:32:34.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838951,1728052354700,-500.0,0.00040821,120,"2024-10-04T14:32:34.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838952,1728052354710,-500.0,0.00040821,120,"2024-10-04T14:32:34.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838953,1728052354719,-500.0,0.00040821,120,"2024-10-04T14:32:34.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838954,1728052354729,-500.0,0.00040821,120,"2024-10-04T14:32:34.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838955,1728052354738,-500.0,0.00040821,120,"2024-10-04T14:32:34.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838956,1728052354747,-500.0,0.00040821,120,"2024-10-04T14:32:34.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838957,1728052354756,-500.0,0.00040821,120,"2024-10-04T14:32:34.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838958,1728052354765,-500.0,0.00040821,120,"2024-10-04T14:32:34.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838959,1728052354774,-1279.35,0.00040821,120,"2024-10-04T14:32:34.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838960,1728052354784,-223.50478683,0.00040821,120,"2024-10-04T14:32:34.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838961,1728052354797,-686.46,0.00040821,120,"2024-10-04T14:32:34.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838962,1728052354806,-500.0,0.00040821,120,"2024-10-04T14:32:34.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838963,1728052354815,-500.0,0.00040821,120,"2024-10-04T14:32:34.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838964,1728052354825,-500.0,0.00040821,120,"2024-10-04T14:32:34.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838965,1728052354835,-523.99,0.00040821,120,"2024-10-04T14:32:34.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838966,1728052354844,-500.0,0.00040821,120,"2024-10-04T14:32:34.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838967,1728052354854,-694.3,0.00040821,120,"2024-10-04T14:32:34.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838968,1728052354863,-511.92,0.00040821,120,"2024-10-04T14:32:34.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838969,1728052354872,-500.0,0.00040821,120,"2024-10-04T14:32:34.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838970,1728052354882,-500.0,0.00040821,120,"2024-10-04T14:32:34.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838971,1728052354892,-500.0,0.00040821,120,"2024-10-04T14:32:34.892",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838972,1728052354901,-500.0,0.00040821,120,"2024-10-04T14:32:34.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838973,1728052354910,-500.0,0.00040821,120,"2024-10-04T14:32:34.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838974,1728052354920,-500.0,0.00040821,120,"2024-10-04T14:32:34.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838975,1728052354929,-571.19,0.00040821,7,"2024-10-04T14:32:34.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838976,1728052354939,-500.0,0.00040821,120,"2024-10-04T14:32:34.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838977,1728052354948,-500.84800219,0.00040821,120,"2024-10-04T14:32:34.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838978,1728052354959,-500.0,0.00040821,120,"2024-10-04T14:32:34.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838979,1728052354968,-500.0,0.00040821,120,"2024-10-04T14:32:34.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838980,1728052354977,-500.0,0.00040821,120,"2024-10-04T14:32:34.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838981,1728052354986,-500.0,0.00040821,120,"2024-10-04T14:32:34.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838982,1728052354996,-626.02,0.00040821,120,"2024-10-04T14:32:34.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838983,1728052355007,-500.0,0.00040821,120,"2024-10-04T14:32:35.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838984,1728052355017,-758.01,0.00040821,120,"2024-10-04T14:32:35.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838985,1728052355026,-500.0,0.00040821,120,"2024-10-04T14:32:35.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838986,1728052355037,-500.0,0.00040821,120,"2024-10-04T14:32:35.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838987,1728052355051,-2079.16,0.00040821,120,"2024-10-04T14:32:35.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838988,1728052355060,-500.0,0.00040821,120,"2024-10-04T14:32:35.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838989,1728052355069,-555.19,0.00040821,120,"2024-10-04T14:32:35.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838990,1728052355078,-571.51,0.00040821,120,"2024-10-04T14:32:35.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838991,1728052355087,-500.0,0.00040821,120,"2024-10-04T14:32:35.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838992,1728052355097,-500.0,0.00040821,120,"2024-10-04T14:32:35.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838993,1728052355105,-500.0,0.00040821,120,"2024-10-04T14:32:35.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838994,1728052355115,-500.0,0.00040821,120,"2024-10-04T14:32:35.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838995,1728052355126,-612.16,0.00040821,120,"2024-10-04T14:32:35.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838996,1728052355135,-1560.63,0.00040821,120,"2024-10-04T14:32:35.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838997,1728052355145,-500.0,0.00040821,120,"2024-10-04T14:32:35.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838998,1728052355155,-500.0,0.00040821,120,"2024-10-04T14:32:35.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339838999,1728052355164,-883.27,0.00040821,120,"2024-10-04T14:32:35.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839000,1728052355174,-503.88750057,0.00040821,120,"2024-10-04T14:32:35.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839001,1728052355185,-586.05,0.00040821,120,"2024-10-04T14:32:35.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839002,1728052355194,-600.58066641,0.00040821,120,"2024-10-04T14:32:35.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839003,1728052355203,-329.35,0.00040821,120,"2024-10-04T14:32:35.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839004,1728052355214,-500.0,0.00040821,120,"2024-10-04T14:32:35.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839005,1728052355224,-623.92,0.00040821,120,"2024-10-04T14:32:35.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839006,1728052355233,-500.0,0.00040821,120,"2024-10-04T14:32:35.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839007,1728052355242,-790.33,0.00040821,120,"2024-10-04T14:32:35.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839008,1728052355251,-500.0,0.00040821,120,"2024-10-04T14:32:35.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839009,1728052355261,-533.77,0.00040821,120,"2024-10-04T14:32:35.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839010,1728052355271,-500.0,0.00040821,120,"2024-10-04T14:32:35.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839011,1728052355281,-500.0,0.00040821,120,"2024-10-04T14:32:35.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839012,1728052355292,-500.0,0.00040821,120,"2024-10-04T14:32:35.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839013,1728052355303,-500.0,0.00040821,120,"2024-10-04T14:32:35.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839014,1728052355312,-741.16,0.00040821,120,"2024-10-04T14:32:35.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839015,1728052355320,-500.0,0.00040821,120,"2024-10-04T14:32:35.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839016,1728052355330,-277.7119929,0.00040821,120,"2024-10-04T14:32:35.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839017,1728052355339,-187.19906747,0.00040821,120,"2024-10-04T14:32:35.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839018,1728052355349,-500.0,0.00040821,120,"2024-10-04T14:32:35.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839019,1728052355358,-211.88030764,0.00040821,120,"2024-10-04T14:32:35.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839020,1728052355367,-500.0,0.00040821,120,"2024-10-04T14:32:35.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839021,1728052355377,-805.8,0.00040821,120,"2024-10-04T14:32:35.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839022,1728052355386,-705.12,0.00040821,120,"2024-10-04T14:32:35.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839023,1728052355396,-500.0,0.00040821,120,"2024-10-04T14:32:35.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839024,1728052355405,-500.0,0.00040821,120,"2024-10-04T14:32:35.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839025,1728052355415,-496.16321922,0.00040821,120,"2024-10-04T14:32:35.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839026,1728052355424,-500.0,0.00040821,120,"2024-10-04T14:32:35.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839027,1728052355433,-680.56,0.00040821,120,"2024-10-04T14:32:35.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839028,1728052355442,-620.12,0.00040821,120,"2024-10-04T14:32:35.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839029,1728052355451,-638.4855911,0.00040821,120,"2024-10-04T14:32:35.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839030,1728052355459,-500.0,0.00040821,120,"2024-10-04T14:32:35.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839031,1728052355468,-745.23,0.00040821,120,"2024-10-04T14:32:35.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839032,1728052355477,-500.0,0.00040821,120,"2024-10-04T14:32:35.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839033,1728052355486,-606.93334675,0.00040821,120,"2024-10-04T14:32:35.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839034,1728052355495,-500.0,0.00040821,120,"2024-10-04T14:32:35.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839035,1728052355505,-648.92,0.00040821,120,"2024-10-04T14:32:35.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839036,1728052355514,-500.0,0.00040821,120,"2024-10-04T14:32:35.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839037,1728052355524,-650.29,0.00040821,120,"2024-10-04T14:32:35.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839038,1728052355533,-356.25722752,0.00040821,120,"2024-10-04T14:32:35.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839039,1728052355547,-500.0,0.00040821,120,"2024-10-04T14:32:35.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839040,1728052355556,-500.0,0.00040821,120,"2024-10-04T14:32:35.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839041,1728052355566,-500.0,0.00040821,120,"2024-10-04T14:32:35.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839042,1728052355574,-500.0,0.00040821,120,"2024-10-04T14:32:35.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839043,1728052355583,-500.0,0.00040821,120,"2024-10-04T14:32:35.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839044,1728052355593,-500.0,0.00040821,120,"2024-10-04T14:32:35.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839045,1728052355601,-500.0,0.00040821,120,"2024-10-04T14:32:35.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839046,1728052355611,-500.0,0.00040821,120,"2024-10-04T14:32:35.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839047,1728052355620,-1059.57,0.00040821,120,"2024-10-04T14:32:35.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839048,1728052355629,-500.0,0.00040821,120,"2024-10-04T14:32:35.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839049,1728052355638,-500.0,0.00040821,120,"2024-10-04T14:32:35.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839050,1728052355647,-347.17613204,0.00040821,120,"2024-10-04T14:32:35.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839051,1728052355656,-500.0,0.00040821,120,"2024-10-04T14:32:35.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839052,1728052355666,-364.63183914,0.00040821,120,"2024-10-04T14:32:35.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839053,1728052355675,-500.0,0.00040821,120,"2024-10-04T14:32:35.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839054,1728052355684,-1103.96,0.00040821,120,"2024-10-04T14:32:35.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839055,1728052355694,-500.0,0.00040821,120,"2024-10-04T14:32:35.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839056,1728052355703,-649.65,0.00040821,120,"2024-10-04T14:32:35.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839057,1728052355712,-500.0,0.00040821,120,"2024-10-04T14:32:35.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839058,1728052355721,-500.0,0.00040821,120,"2024-10-04T14:32:35.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839059,1728052355730,-500.0,0.00040821,120,"2024-10-04T14:32:35.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839060,1728052355740,-500.0,0.00040821,120,"2024-10-04T14:32:35.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839061,1728052355749,-367.85135407,0.00040821,120,"2024-10-04T14:32:35.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839062,1728052355758,-500.0,0.00040821,120,"2024-10-04T14:32:35.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839063,1728052355768,-637.67,0.00040821,120,"2024-10-04T14:32:35.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839064,1728052355777,-500.0,0.00040821,120,"2024-10-04T14:32:35.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839065,1728052355786,-200.0,0.00040821,7,"2024-10-04T14:32:35.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839066,1728052355802,-221.6612492,0.00040821,120,"2024-10-04T14:32:35.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839067,1728052355812,-339.80772674,0.00040821,120,"2024-10-04T14:32:35.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839068,1728052355821,-500.0,0.00040821,120,"2024-10-04T14:32:35.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839069,1728052355830,-500.0,0.00040821,120,"2024-10-04T14:32:35.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839070,1728052355839,-500.0,0.00040821,120,"2024-10-04T14:32:35.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839071,1728052355850,-500.0,0.00040821,120,"2024-10-04T14:32:35.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839072,1728052355860,-1085.42,0.00040821,120,"2024-10-04T14:32:35.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839073,1728052355869,-500.0,0.00040821,120,"2024-10-04T14:32:35.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839074,1728052355878,-500.0,0.00040821,120,"2024-10-04T14:32:35.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839075,1728052355887,-350.11964148,0.00040821,120,"2024-10-04T14:32:35.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839076,1728052355896,-500.0,0.00040821,120,"2024-10-04T14:32:35.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839077,1728052355905,-500.0,0.00040821,120,"2024-10-04T14:32:35.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839078,1728052355914,-743.04,0.00040821,120,"2024-10-04T14:32:35.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839079,1728052355923,-500.0,0.00040821,120,"2024-10-04T14:32:35.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839080,1728052355932,-500.0,0.00040821,120,"2024-10-04T14:32:35.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839081,1728052355942,-500.0,0.00040821,120,"2024-10-04T14:32:35.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839082,1728052355951,-311.77467858,0.00040821,120,"2024-10-04T14:32:35.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839083,1728052355960,-500.0,0.00040821,120,"2024-10-04T14:32:35.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839084,1728052355970,-880.08,0.00040821,120,"2024-10-04T14:32:35.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839085,1728052355979,-500.0,0.00040821,120,"2024-10-04T14:32:35.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839086,1728052355988,-511.66,0.00040821,120,"2024-10-04T14:32:35.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839087,1728052355997,-525.38,0.00040821,120,"2024-10-04T14:32:35.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839088,1728052356007,-500.0,0.00040821,120,"2024-10-04T14:32:36.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839089,1728052356016,-500.0,0.00040821,120,"2024-10-04T14:32:36.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839090,1728052356026,-500.0,0.00040821,120,"2024-10-04T14:32:36.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839091,1728052356036,-305.28504458,0.00040821,120,"2024-10-04T14:32:36.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839092,1728052356052,-578.74,0.00040821,120,"2024-10-04T14:32:36.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839093,1728052356062,-888.8,0.00040821,120,"2024-10-04T14:32:36.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839094,1728052356071,-500.0,0.00040821,120,"2024-10-04T14:32:36.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839095,1728052356080,-500.0,0.00040821,120,"2024-10-04T14:32:36.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839096,1728052356090,-782.81,0.00040821,120,"2024-10-04T14:32:36.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839097,1728052356099,-505.29857384,0.00040821,120,"2024-10-04T14:32:36.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839098,1728052356108,-627.53,0.00040821,120,"2024-10-04T14:32:36.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839099,1728052356118,-500.0,0.00040821,120,"2024-10-04T14:32:36.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839100,1728052356127,-942.19,0.00040821,120,"2024-10-04T14:32:36.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839101,1728052356136,-612.72,0.00040821,120,"2024-10-04T14:32:36.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839102,1728052356145,-500.0,0.00040821,120,"2024-10-04T14:32:36.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839103,1728052356154,-500.0,0.00040821,120,"2024-10-04T14:32:36.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839104,1728052356163,-500.0,0.00040821,120,"2024-10-04T14:32:36.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839105,1728052356172,-553.18,0.00040821,120,"2024-10-04T14:32:36.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839106,1728052356182,-500.0,0.00040821,120,"2024-10-04T14:32:36.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839107,1728052356191,-898.91,0.00040821,120,"2024-10-04T14:32:36.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839108,1728052356200,-1053.16,0.00040821,120,"2024-10-04T14:32:36.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839109,1728052356210,-574.04,0.00040821,120,"2024-10-04T14:32:36.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839110,1728052356219,-500.0,0.00040821,120,"2024-10-04T14:32:36.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839111,1728052356228,-810.52,0.00040821,120,"2024-10-04T14:32:36.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839112,1728052356237,-806.27,0.00040821,120,"2024-10-04T14:32:36.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839113,1728052356246,-500.0,0.00040821,120,"2024-10-04T14:32:36.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839114,1728052356255,-643.39,0.00040821,24,"2024-10-04T14:32:36.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839115,1728052356264,-284.64141118,0.00040821,120,"2024-10-04T14:32:36.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839116,1728052356273,-500.0,0.00040821,120,"2024-10-04T14:32:36.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839117,1728052356282,-304.05021299,0.00040821,120,"2024-10-04T14:32:36.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839118,1728052356295,-500.0,0.00040821,120,"2024-10-04T14:32:36.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839119,1728052356307,-500.0,0.00040821,120,"2024-10-04T14:32:36.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839120,1728052356316,-500.0,0.00040821,120,"2024-10-04T14:32:36.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839121,1728052356325,-519.64,0.00040821,120,"2024-10-04T14:32:36.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839122,1728052356334,-500.0,0.00040821,120,"2024-10-04T14:32:36.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839123,1728052356343,-500.0,0.00040821,120,"2024-10-04T14:32:36.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839124,1728052356352,-500.0,0.00040821,120,"2024-10-04T14:32:36.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839125,1728052356361,-500.0,0.00040821,120,"2024-10-04T14:32:36.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839126,1728052356371,-1013.53,0.00040821,120,"2024-10-04T14:32:36.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839127,1728052356570,-500.0,0.00040821,120,"2024-10-04T14:32:36.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839128,1728052356580,-1310.29,0.00040821,120,"2024-10-04T14:32:36.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839129,1728052356589,-500.0,0.00040821,120,"2024-10-04T14:32:36.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839130,1728052356598,-500.0,0.00040821,120,"2024-10-04T14:32:36.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839131,1728052356607,-591.41,0.00040821,120,"2024-10-04T14:32:36.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839132,1728052356617,-499.23833612,0.00040821,120,"2024-10-04T14:32:36.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839133,1728052356626,-500.0,0.00040821,120,"2024-10-04T14:32:36.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839134,1728052356635,-500.0,0.00040821,120,"2024-10-04T14:32:36.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839135,1728052356644,-500.0,0.00040821,120,"2024-10-04T14:32:36.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839136,1728052356654,-639.7,0.00040821,120,"2024-10-04T14:32:36.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839137,1728052356663,-500.0,0.00040821,120,"2024-10-04T14:32:36.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839138,1728052356673,-500.0,0.00040821,120,"2024-10-04T14:32:36.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839139,1728052356682,-500.0,0.00040821,120,"2024-10-04T14:32:36.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839140,1728052356691,-1561.02,0.00040821,120,"2024-10-04T14:32:36.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839141,1728052356701,-827.19,0.00040821,120,"2024-10-04T14:32:36.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839142,1728052356711,-4363.93,0.00040821,2,"2024-10-04T14:32:36.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839143,1728052356720,-500.0,0.00040821,120,"2024-10-04T14:32:36.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839144,1728052356729,-500.0,0.00040821,120,"2024-10-04T14:32:36.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839145,1728052356739,-500.0,0.00040821,120,"2024-10-04T14:32:36.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839146,1728052356749,-500.0,0.00040821,120,"2024-10-04T14:32:36.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839147,1728052356759,-500.0,0.00040821,120,"2024-10-04T14:32:36.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839148,1728052356768,-563.6,0.00040821,120,"2024-10-04T14:32:36.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839149,1728052356778,-743.62,0.00040821,120,"2024-10-04T14:32:36.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839150,1728052356787,-500.0,0.00040821,120,"2024-10-04T14:32:36.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839151,1728052356805,-559.23,0.00040821,120,"2024-10-04T14:32:36.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839152,1728052356815,-500.0,0.00040821,120,"2024-10-04T14:32:36.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839153,1728052356825,-500.0,0.00040821,120,"2024-10-04T14:32:36.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839154,1728052356834,-500.0,0.00040821,120,"2024-10-04T14:32:36.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839155,1728052356843,-500.0,0.00040821,120,"2024-10-04T14:32:36.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839156,1728052356853,-500.0,0.00040821,120,"2024-10-04T14:32:36.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839157,1728052356863,-500.0,0.00040821,120,"2024-10-04T14:32:36.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839158,1728052356872,-500.0,0.00040821,120,"2024-10-04T14:32:36.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839159,1728052356882,-645.48,0.00040821,120,"2024-10-04T14:32:36.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839160,1728052356895,-500.0,0.00040821,120,"2024-10-04T14:32:36.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839161,1728052356905,-811.53,0.00040821,120,"2024-10-04T14:32:36.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839162,1728052356915,-500.0,0.00040821,120,"2024-10-04T14:32:36.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839163,1728052356924,-500.0,0.00040821,120,"2024-10-04T14:32:36.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839164,1728052356934,-500.0,0.00040821,120,"2024-10-04T14:32:36.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839165,1728052356944,-500.0,0.00040821,120,"2024-10-04T14:32:36.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839166,1728052356954,-502.40637787,0.00040821,120,"2024-10-04T14:32:36.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839167,1728052356964,-1108.69,0.00040821,120,"2024-10-04T14:32:36.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839168,1728052356974,-500.0,0.00040821,120,"2024-10-04T14:32:36.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839169,1728052356983,-500.0,0.00040821,120,"2024-10-04T14:32:36.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839170,1728052356992,-500.0,0.00040821,120,"2024-10-04T14:32:36.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839171,1728052357001,-500.0,0.00040821,120,"2024-10-04T14:32:37.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839172,1728052357011,-500.0,0.00040821,120,"2024-10-04T14:32:37.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839173,1728052357022,-649.16,0.00040821,120,"2024-10-04T14:32:37.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839174,1728052357034,-741.25,0.00040821,120,"2024-10-04T14:32:37.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839175,1728052357049,-983.7,0.00040821,14,"2024-10-04T14:32:37.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839176,1728052357059,-500.0,0.00040821,120,"2024-10-04T14:32:37.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839177,1728052357068,-879.29,0.00040821,120,"2024-10-04T14:32:37.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839178,1728052357077,-696.42,0.00040821,120,"2024-10-04T14:32:37.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839179,1728052357087,-500.0,0.00040821,120,"2024-10-04T14:32:37.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839180,1728052357096,-500.0,0.00040821,120,"2024-10-04T14:32:37.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839181,1728052357105,-500.0,0.00040821,120,"2024-10-04T14:32:37.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839182,1728052357115,-1063.83,0.00040821,120,"2024-10-04T14:32:37.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839183,1728052357124,-727.52,0.00040821,120,"2024-10-04T14:32:37.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839184,1728052357134,-500.0,0.00040821,120,"2024-10-04T14:32:37.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839185,1728052357144,-264.92238314,0.00040821,120,"2024-10-04T14:32:37.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839186,1728052357155,-500.0,0.00040821,120,"2024-10-04T14:32:37.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839187,1728052357165,-742.02,0.00040821,120,"2024-10-04T14:32:37.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839188,1728052357174,-800.71,0.00040821,120,"2024-10-04T14:32:37.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839189,1728052357184,-500.0,0.00040821,120,"2024-10-04T14:32:37.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839190,1728052357193,-531.4,0.00040821,120,"2024-10-04T14:32:37.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839191,1728052357203,-500.0,0.00040821,120,"2024-10-04T14:32:37.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839192,1728052357212,-607.06,0.00040821,120,"2024-10-04T14:32:37.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839193,1728052357222,-542.93,0.00040821,120,"2024-10-04T14:32:37.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839194,1728052357231,-500.0,0.00040821,120,"2024-10-04T14:32:37.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839195,1728052357242,-572.2,0.00040821,120,"2024-10-04T14:32:37.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839196,1728052357251,-1926.06,0.00040821,120,"2024-10-04T14:32:37.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839197,1728052357260,-977.76,0.00040821,120,"2024-10-04T14:32:37.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839198,1728052357269,-500.0,0.00040821,120,"2024-10-04T14:32:37.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839199,1728052357278,-500.0,0.00040821,120,"2024-10-04T14:32:37.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839200,1728052357288,-613.91650087,0.00040821,120,"2024-10-04T14:32:37.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839201,1728052357304,-500.0,0.00040821,120,"2024-10-04T14:32:37.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839202,1728052357314,-500.0,0.00040821,120,"2024-10-04T14:32:37.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839203,1728052357324,-500.0,0.00040821,120,"2024-10-04T14:32:37.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839204,1728052357333,-1025.77,0.00040821,120,"2024-10-04T14:32:37.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839205,1728052357342,-500.0,0.00040821,120,"2024-10-04T14:32:37.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839206,1728052357351,-500.0,0.00040821,120,"2024-10-04T14:32:37.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839207,1728052357360,-876.92,0.00040821,120,"2024-10-04T14:32:37.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839208,1728052357369,-634.02,0.00040821,120,"2024-10-04T14:32:37.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839209,1728052357379,-500.0,0.00040821,120,"2024-10-04T14:32:37.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839210,1728052357390,-586.53,0.00040821,120,"2024-10-04T14:32:37.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839211,1728052357399,-500.0,0.00040821,120,"2024-10-04T14:32:37.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839212,1728052357409,-500.0,0.00040821,120,"2024-10-04T14:32:37.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839213,1728052357419,-500.0,0.00040821,120,"2024-10-04T14:32:37.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839214,1728052357429,-500.0,0.00040821,120,"2024-10-04T14:32:37.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839215,1728052357439,-500.0,0.00040821,120,"2024-10-04T14:32:37.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839216,1728052357449,-500.0,0.00040821,120,"2024-10-04T14:32:37.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839217,1728052357458,-363.77631688,0.00040821,120,"2024-10-04T14:32:37.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839218,1728052357467,-500.0,0.00040821,120,"2024-10-04T14:32:37.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839219,1728052357477,-500.0,0.00040821,120,"2024-10-04T14:32:37.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839220,1728052357487,-500.0,0.00040821,120,"2024-10-04T14:32:37.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839221,1728052357497,-500.0,0.00040821,120,"2024-10-04T14:32:37.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839222,1728052357506,-500.0,0.00040821,120,"2024-10-04T14:32:37.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839223,1728052357516,-500.0,0.00040821,120,"2024-10-04T14:32:37.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839224,1728052357525,-500.0,0.00040821,120,"2024-10-04T14:32:37.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839225,1728052357535,-500.0,0.00040821,120,"2024-10-04T14:32:37.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839226,1728052357546,-500.0,0.00040821,120,"2024-10-04T14:32:37.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839227,1728052357556,-500.0,0.00040821,120,"2024-10-04T14:32:37.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839228,1728052357566,-997.26,0.00040821,120,"2024-10-04T14:32:37.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839229,1728052357575,-500.0,0.00040821,120,"2024-10-04T14:32:37.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839230,1728052357585,-500.0,0.00040821,120,"2024-10-04T14:32:37.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839231,1728052357595,-649.23,0.00040821,120,"2024-10-04T14:32:37.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839232,1728052357605,-500.0,0.00040821,120,"2024-10-04T14:32:37.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839233,1728052357615,-1071.81,0.00040821,120,"2024-10-04T14:32:37.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839234,1728052357624,-500.0,0.00040821,120,"2024-10-04T14:32:37.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839235,1728052357634,-374.2006239,0.00040821,120,"2024-10-04T14:32:37.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839236,1728052357643,-812.57,0.00040821,120,"2024-10-04T14:32:37.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839237,1728052357653,-500.0,0.00040821,120,"2024-10-04T14:32:37.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839238,1728052357663,-500.0,0.00040821,120,"2024-10-04T14:32:37.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839239,1728052357673,-391.50441981,0.00040821,120,"2024-10-04T14:32:37.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839240,1728052357683,-500.0,0.00040821,120,"2024-10-04T14:32:37.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839241,1728052357693,-500.0,0.00040821,120,"2024-10-04T14:32:37.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839242,1728052357703,-500.0,0.00040821,120,"2024-10-04T14:32:37.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839243,1728052357713,-638.93,0.00040821,120,"2024-10-04T14:32:37.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839244,1728052357722,-605.12,0.00040821,120,"2024-10-04T14:32:37.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839245,1728052357733,-500.0,0.00040821,120,"2024-10-04T14:32:37.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839246,1728052357742,-500.0,0.00040821,120,"2024-10-04T14:32:37.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839247,1728052357751,-500.0,0.00040821,120,"2024-10-04T14:32:37.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839248,1728052357762,-517.57,0.00040821,120,"2024-10-04T14:32:37.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839249,1728052357771,-251.78562414,0.00040821,120,"2024-10-04T14:32:37.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839250,1728052357781,-500.0,0.00040821,120,"2024-10-04T14:32:37.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839251,1728052357792,-471.64168795,0.00040821,120,"2024-10-04T14:32:37.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839252,1728052357801,-500.0,0.00040821,120,"2024-10-04T14:32:37.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839253,1728052357811,-1187.88,0.00040821,120,"2024-10-04T14:32:37.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839254,1728052357821,-1345.49,0.00040821,120,"2024-10-04T14:32:37.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839255,1728052357830,-500.0,0.00040821,120,"2024-10-04T14:32:37.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839256,1728052357840,-161.08172901,0.00040821,120,"2024-10-04T14:32:37.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839257,1728052357850,-500.0,0.00040821,120,"2024-10-04T14:32:37.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839258,1728052357860,-500.0,0.00040821,120,"2024-10-04T14:32:37.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839259,1728052357870,-500.0,0.00040821,120,"2024-10-04T14:32:37.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839260,1728052357881,-229.47185444,0.00040821,120,"2024-10-04T14:32:37.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839261,1728052357890,-500.0,0.00040821,120,"2024-10-04T14:32:37.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839262,1728052357900,-1287.48,0.00040821,120,"2024-10-04T14:32:37.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839263,1728052357911,-500.0,0.00040821,120,"2024-10-04T14:32:37.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839264,1728052357921,-500.0,0.00040821,120,"2024-10-04T14:32:37.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839265,1728052357931,-622.3,0.00040821,120,"2024-10-04T14:32:37.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839266,1728052357941,-599.91,0.00040821,120,"2024-10-04T14:32:37.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839267,1728052357951,-500.0,0.00040821,120,"2024-10-04T14:32:37.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839268,1728052357961,-150.67777364,0.00040821,120,"2024-10-04T14:32:37.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839269,1728052357971,-916.31,0.00040821,120,"2024-10-04T14:32:37.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839270,1728052357981,-500.0,0.00040821,30,"2024-10-04T14:32:37.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839271,1728052357991,-1282.57,0.00040821,120,"2024-10-04T14:32:37.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839272,1728052358001,-594.74,0.00040821,120,"2024-10-04T14:32:38.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839273,1728052358010,-500.0,0.00040821,120,"2024-10-04T14:32:38.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839274,1728052358020,-500.0,0.00040821,120,"2024-10-04T14:32:38.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839275,1728052358032,-500.0,0.00040821,120,"2024-10-04T14:32:38.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839276,1728052358046,-500.0,0.00040821,120,"2024-10-04T14:32:38.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839277,1728052358055,-614.65,0.00040821,120,"2024-10-04T14:32:38.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839278,1728052358065,-500.0,0.00040821,120,"2024-10-04T14:32:38.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839279,1728052358074,-291.75920539,0.00040821,120,"2024-10-04T14:32:38.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839280,1728052358084,-500.0,0.00040821,120,"2024-10-04T14:32:38.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839281,1728052358093,-500.0,0.00040821,120,"2024-10-04T14:32:38.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839282,1728052358112,-569.04,0.00040821,120,"2024-10-04T14:32:38.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839283,1728052358132,-543.63082912,0.00040821,120,"2024-10-04T14:32:38.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839284,1728052358151,-500.0,0.00040821,120,"2024-10-04T14:32:38.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839285,1728052358170,-500.0,0.00040821,120,"2024-10-04T14:32:38.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839286,1728052358192,-896.69,0.00040821,120,"2024-10-04T14:32:38.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839287,1728052358210,-500.0,0.00040821,120,"2024-10-04T14:32:38.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839288,1728052358229,-1266.27,0.00040821,7,"2024-10-04T14:32:38.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839289,1728052358244,-500.0,0.00040821,120,"2024-10-04T14:32:38.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839290,1728052358262,-500.0,0.00040821,120,"2024-10-04T14:32:38.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839291,1728052358281,-500.0,0.00040821,120,"2024-10-04T14:32:38.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839292,1728052358301,-547.54,0.00040821,120,"2024-10-04T14:32:38.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839293,1728052358316,-948.94,0.00040821,120,"2024-10-04T14:32:38.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839294,1728052358333,-500.0,0.00040821,120,"2024-10-04T14:32:38.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839295,1728052358351,-500.0,0.00040821,120,"2024-10-04T14:32:38.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839296,1728052358369,-500.0,0.00040821,120,"2024-10-04T14:32:38.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839297,1728052358386,-500.0,0.00040821,120,"2024-10-04T14:32:38.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839298,1728052358402,-500.0,0.00040821,120,"2024-10-04T14:32:38.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839299,1728052358418,-500.0,0.00040821,120,"2024-10-04T14:32:38.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839300,1728052358434,-500.0,0.00040821,120,"2024-10-04T14:32:38.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839301,1728052358453,-763.53,0.00040821,120,"2024-10-04T14:32:38.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839302,1728052358467,-1391.13,0.00040821,120,"2024-10-04T14:32:38.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839303,1728052358483,-500.0,0.00040821,120,"2024-10-04T14:32:38.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839304,1728052358498,-500.0,0.00040821,120,"2024-10-04T14:32:38.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839305,1728052358513,-500.0,0.00040821,120,"2024-10-04T14:32:38.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839306,1728052358530,-1983.22,0.00040821,120,"2024-10-04T14:32:38.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839307,1728052358550,-500.0,0.00040821,120,"2024-10-04T14:32:38.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839308,1728052358567,-500.0,0.00040821,120,"2024-10-04T14:32:38.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839309,1728052358582,-906.8,0.00040821,120,"2024-10-04T14:32:38.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839310,1728052358599,-604.79,0.00040821,120,"2024-10-04T14:32:38.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839311,1728052358614,-639.5,0.00040821,120,"2024-10-04T14:32:38.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839312,1728052358629,-500.0,0.00040821,120,"2024-10-04T14:32:38.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839313,1728052358644,-500.0,0.00040821,120,"2024-10-04T14:32:38.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839314,1728052358659,-500.0,0.00040821,120,"2024-10-04T14:32:38.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839315,1728052358675,-542.48,0.00040821,120,"2024-10-04T14:32:38.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839316,1728052358692,-693.45,0.00040821,120,"2024-10-04T14:32:38.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839317,1728052358707,-500.0,0.00040821,120,"2024-10-04T14:32:38.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839318,1728052358723,-500.0,0.00040821,120,"2024-10-04T14:32:38.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839319,1728052358738,-463.93264491,0.00040821,120,"2024-10-04T14:32:38.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839320,1728052358754,-500.0,0.00040821,120,"2024-10-04T14:32:38.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839321,1728052358768,-2885.95,0.00040821,120,"2024-10-04T14:32:38.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839322,1728052358785,-416.93888625,0.00040821,120,"2024-10-04T14:32:38.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839323,1728052358806,-2412.58,0.00040821,120,"2024-10-04T14:32:38.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839324,1728052358820,-581.68,0.00040821,120,"2024-10-04T14:32:38.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839325,1728052358835,-714.4,0.00040821,120,"2024-10-04T14:32:38.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839326,1728052358850,-500.0,0.00040821,120,"2024-10-04T14:32:38.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839327,1728052358866,-527.07,0.00040821,120,"2024-10-04T14:32:38.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839328,1728052358880,-500.0,0.00040821,120,"2024-10-04T14:32:38.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839329,1728052358894,-1396.61,0.00040821,120,"2024-10-04T14:32:38.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839330,1728052358908,-500.0,0.00040821,120,"2024-10-04T14:32:38.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839331,1728052358923,-1592.74,0.00040821,21,"2024-10-04T14:32:38.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839332,1728052358937,-500.0,0.00040821,120,"2024-10-04T14:32:38.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839333,1728052358953,-500.0,0.00040821,120,"2024-10-04T14:32:38.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839334,1728052358968,-500.0,0.00040821,120,"2024-10-04T14:32:38.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839335,1728052358983,-500.0,0.00040821,120,"2024-10-04T14:32:38.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839336,1728052358997,-500.0,0.00040821,120,"2024-10-04T14:32:38.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839337,1728052359011,-923.99,0.00040821,120,"2024-10-04T14:32:39.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839338,1728052359026,-500.0,0.00040821,120,"2024-10-04T14:32:39.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839339,1728052359041,-500.0,0.00040821,120,"2024-10-04T14:32:39.041",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839340,1728052359059,-1372.86,0.00040821,120,"2024-10-04T14:32:39.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839341,1728052359075,-500.0,0.00040821,120,"2024-10-04T14:32:39.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839342,1728052359090,-1453.68,0.00040821,120,"2024-10-04T14:32:39.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839343,1728052359104,-744.3,0.00040821,120,"2024-10-04T14:32:39.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839344,1728052359118,-1283.59,0.00040821,120,"2024-10-04T14:32:39.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839345,1728052359133,-500.0,0.00040821,120,"2024-10-04T14:32:39.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839346,1728052359147,-500.0,0.00040821,120,"2024-10-04T14:32:39.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839347,1728052359160,-164.84076933,0.00040821,120,"2024-10-04T14:32:39.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839348,1728052359174,-893.06,0.00040821,120,"2024-10-04T14:32:39.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839349,1728052359189,-947.29,0.00040821,120,"2024-10-04T14:32:39.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839350,1728052359204,-500.0,0.00040821,120,"2024-10-04T14:32:39.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839351,1728052359218,-500.0,0.00040821,120,"2024-10-04T14:32:39.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839352,1728052359234,-1424.36,0.00040821,120,"2024-10-04T14:32:39.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839353,1728052359249,-500.0,0.00040821,120,"2024-10-04T14:32:39.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839354,1728052359265,-1090.27,0.00040821,120,"2024-10-04T14:32:39.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839355,1728052359279,-298.25862027,0.00040821,120,"2024-10-04T14:32:39.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839356,1728052359294,-647.57,0.00040821,120,"2024-10-04T14:32:39.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839357,1728052359310,-827.5,0.00040821,120,"2024-10-04T14:32:39.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839358,1728052359324,-500.0,0.00040821,120,"2024-10-04T14:32:39.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839359,1728052359338,-1055.93,0.00040821,120,"2024-10-04T14:32:39.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839360,1728052359353,-500.0,0.00040821,120,"2024-10-04T14:32:39.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839361,1728052359367,-500.0,0.00040821,120,"2024-10-04T14:32:39.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839362,1728052359382,-2611.45,0.00040821,120,"2024-10-04T14:32:39.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839363,1728052359399,-500.0,0.00040821,120,"2024-10-04T14:32:39.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839364,1728052359414,-578.92,0.00040821,120,"2024-10-04T14:32:39.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839365,1728052359429,-500.0,0.00040821,120,"2024-10-04T14:32:39.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839366,1728052359444,-2091.62,0.00040821,120,"2024-10-04T14:32:39.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839367,1728052359461,-500.0,0.00040821,120,"2024-10-04T14:32:39.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839368,1728052359475,-661.05,0.00040821,120,"2024-10-04T14:32:39.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839369,1728052359490,-1075.43,0.00040821,120,"2024-10-04T14:32:39.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839370,1728052359504,-1153.94,0.00040821,120,"2024-10-04T14:32:39.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839371,1728052359520,-500.0,0.00040821,120,"2024-10-04T14:32:39.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839372,1728052359535,-1439.25,0.00040821,120,"2024-10-04T14:32:39.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839373,1728052359551,-500.0,0.00040821,120,"2024-10-04T14:32:39.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839374,1728052359566,-500.0,0.00040821,120,"2024-10-04T14:32:39.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839375,1728052359580,-3944.47,0.00040821,120,"2024-10-04T14:32:39.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839376,1728052359594,-779.04,0.00040821,120,"2024-10-04T14:32:39.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839377,1728052359608,-4476.87,0.00040821,120,"2024-10-04T14:32:39.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839378,1728052359623,-657.6,0.00040821,120,"2024-10-04T14:32:39.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839379,1728052359638,-774.23,0.00040821,120,"2024-10-04T14:32:39.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839380,1728052359652,-576.6,0.00040821,120,"2024-10-04T14:32:39.652",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839381,1728052359667,-500.0,0.00040821,120,"2024-10-04T14:32:39.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839382,1728052359681,-500.0,0.00040821,120,"2024-10-04T14:32:39.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839383,1728052359697,-670.06,0.00040821,120,"2024-10-04T14:32:39.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839384,1728052359710,-500.0,0.00040821,120,"2024-10-04T14:32:39.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839385,1728052359725,-500.0,0.00040821,120,"2024-10-04T14:32:39.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839386,1728052359739,-4369.58,0.00040821,120,"2024-10-04T14:32:39.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839387,1728052359755,-500.0,0.00040821,120,"2024-10-04T14:32:39.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839388,1728052359769,-1234.77,0.00040821,120,"2024-10-04T14:32:39.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839389,1728052359784,-500.0,0.00040821,120,"2024-10-04T14:32:39.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839390,1728052359805,-7513.51,0.00040821,120,"2024-10-04T14:32:39.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839391,1728052359819,-1456.1,0.00040821,120,"2024-10-04T14:32:39.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839392,1728052359833,-950.52,0.00040821,120,"2024-10-04T14:32:39.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839393,1728052359848,-1323.19,0.00040821,120,"2024-10-04T14:32:39.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839394,1728052359863,-1491.4,0.00040821,120,"2024-10-04T14:32:39.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839395,1728052359877,-511.9,0.00040821,120,"2024-10-04T14:32:39.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839396,1728052359891,-500.0,0.00040821,120,"2024-10-04T14:32:39.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839397,1728052359905,-500.0,0.00040821,120,"2024-10-04T14:32:39.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839398,1728052359920,-500.0,0.00040821,120,"2024-10-04T14:32:39.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839399,1728052359934,-1484.53,0.00040821,120,"2024-10-04T14:32:39.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839400,1728052359948,-939.24,0.00040821,120,"2024-10-04T14:32:39.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839401,1728052359962,-2473.72,0.00040821,120,"2024-10-04T14:32:39.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839402,1728052359976,-500.0,0.00040821,120,"2024-10-04T14:32:39.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839403,1728052359990,-578.69,0.00040821,120,"2024-10-04T14:32:39.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839404,1728052360005,-576.71,0.00040821,120,"2024-10-04T14:32:40.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839405,1728052360020,-782.01,0.00040821,120,"2024-10-04T14:32:40.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839406,1728052360035,-500.0,0.00040821,120,"2024-10-04T14:32:40.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839407,1728052360051,-500.0,0.00040821,120,"2024-10-04T14:32:40.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839408,1728052360066,-500.0,0.00040821,120,"2024-10-04T14:32:40.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839409,1728052360080,-287.74273558,0.00040821,120,"2024-10-04T14:32:40.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839410,1728052360095,-3591.16,0.00040821,120,"2024-10-04T14:32:40.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839411,1728052360110,-500.0,0.00040821,120,"2024-10-04T14:32:40.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839412,1728052360125,-500.0,0.00040821,120,"2024-10-04T14:32:40.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839413,1728052360139,-500.0,0.00040821,120,"2024-10-04T14:32:40.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839414,1728052360153,-3218.69,0.00040821,120,"2024-10-04T14:32:40.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839415,1728052360167,-500.0,0.00040821,120,"2024-10-04T14:32:40.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839416,1728052360182,-970.53,0.00040821,120,"2024-10-04T14:32:40.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839417,1728052360198,-964.0,0.00040821,120,"2024-10-04T14:32:40.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839418,1728052360212,-500.0,0.00040821,120,"2024-10-04T14:32:40.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839419,1728052360225,-623.3,0.00040821,120,"2024-10-04T14:32:40.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839420,1728052360240,-1335.89,0.00040821,120,"2024-10-04T14:32:40.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839421,1728052360254,-770.71,0.00040821,120,"2024-10-04T14:32:40.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839422,1728052360268,-500.0,0.00040821,120,"2024-10-04T14:32:40.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839423,1728052360286,-1460.22,0.00040821,120,"2024-10-04T14:32:40.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839424,1728052360307,-1654.84,0.00040821,120,"2024-10-04T14:32:40.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839425,1728052360323,-4976.51,0.00040821,120,"2024-10-04T14:32:40.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839426,1728052360338,-500.0,0.00040821,120,"2024-10-04T14:32:40.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839427,1728052360353,-932.62,0.00040821,120,"2024-10-04T14:32:40.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839428,1728052360369,-733.59,0.00040821,120,"2024-10-04T14:32:40.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839429,1728052360385,-500.0,0.00040821,120,"2024-10-04T14:32:40.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839430,1728052360402,-250.78,0.00040821,120,"2024-10-04T14:32:40.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839431,1728052360710,-500.0,0.00040821,120,"2024-10-04T14:32:40.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839432,1728052360724,-500.0,0.00040821,120,"2024-10-04T14:32:40.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839433,1728052360734,-1867.11,0.00040821,120,"2024-10-04T14:32:40.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839434,1728052360745,-11036.81,0.00040821,120,"2024-10-04T14:32:40.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839435,1728052360755,-2395.29,0.00040821,120,"2024-10-04T14:32:40.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839436,1728052360766,-500.0,0.00040821,120,"2024-10-04T14:32:40.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839437,1728052360775,-538.86,0.00040821,120,"2024-10-04T14:32:40.775",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839438,1728052360785,-1321.64,0.00040821,120,"2024-10-04T14:32:40.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839439,1728052360797,-500.0,0.00040821,120,"2024-10-04T14:32:40.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839440,1728052360807,-500.0,0.00040821,120,"2024-10-04T14:32:40.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839441,1728052360818,-1311.12,0.00040821,120,"2024-10-04T14:32:40.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839442,1728052360828,-211.40246742,0.00040821,120,"2024-10-04T14:32:40.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839443,1728052360838,-500.0,0.00040821,120,"2024-10-04T14:32:40.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839444,1728052360848,-686.82,0.00040821,120,"2024-10-04T14:32:40.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839445,1728052360857,-1288.59,0.00040821,120,"2024-10-04T14:32:40.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839446,1728052360867,-500.0,0.00040821,120,"2024-10-04T14:32:40.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839447,1728052360877,-1800.34,0.00040821,120,"2024-10-04T14:32:40.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839448,1728052360886,-500.0,0.00040821,120,"2024-10-04T14:32:40.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839449,1728052360895,-845.07,0.00040821,120,"2024-10-04T14:32:40.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839450,1728052360905,-500.0,0.00040821,120,"2024-10-04T14:32:40.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839451,1728052360915,-276.81196833,0.00040821,120,"2024-10-04T14:32:40.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839452,1728052360924,-1469.35,0.00040821,120,"2024-10-04T14:32:40.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839453,1728052360934,-1052.81,0.00040821,120,"2024-10-04T14:32:40.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839454,1728052360944,-1253.47,0.00040821,120,"2024-10-04T14:32:40.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839455,1728052360954,-6995.81,0.00040821,120,"2024-10-04T14:32:40.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839456,1728052360964,-199.71,0.00040821,120,"2024-10-04T14:32:40.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839457,1728052360974,-500.0,0.00040821,120,"2024-10-04T14:32:40.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839458,1728052360983,-189.74768941,0.00040821,120,"2024-10-04T14:32:40.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839459,1728052360992,-507.47,0.00040821,120,"2024-10-04T14:32:40.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839460,1728052361002,-500.0,0.00040821,120,"2024-10-04T14:32:41.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839461,1728052361011,-500.0,0.00040821,120,"2024-10-04T14:32:41.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839462,1728052361022,-2611.3,0.00040821,120,"2024-10-04T14:32:41.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839463,1728052361032,-500.0,0.00040821,120,"2024-10-04T14:32:41.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839464,1728052361044,-604.27,0.00040821,120,"2024-10-04T14:32:41.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839465,1728052361053,-2230.01,0.00040821,120,"2024-10-04T14:32:41.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839466,1728052361063,-500.0,0.00040821,120,"2024-10-04T14:32:41.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839467,1728052361073,-500.0,0.00040821,120,"2024-10-04T14:32:41.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839468,1728052361082,-646.77,0.00040821,120,"2024-10-04T14:32:41.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839469,1728052361092,-500.0,0.00040821,120,"2024-10-04T14:32:41.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839470,1728052361102,-500.0,0.00040821,120,"2024-10-04T14:32:41.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839471,1728052361112,-500.0,0.00040821,120,"2024-10-04T14:32:41.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839472,1728052361122,-500.0,0.00040821,120,"2024-10-04T14:32:41.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839473,1728052361132,-500.0,0.00040821,120,"2024-10-04T14:32:41.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839474,1728052361142,-514.91,0.00040821,120,"2024-10-04T14:32:41.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839475,1728052361151,-500.0,0.00040821,120,"2024-10-04T14:32:41.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839476,1728052361161,-1404.49,0.00040821,120,"2024-10-04T14:32:41.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839477,1728052361171,-500.0,0.00040821,120,"2024-10-04T14:32:41.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839478,1728052361181,-500.0,0.00040821,120,"2024-10-04T14:32:41.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839479,1728052361190,-500.0,0.00040821,120,"2024-10-04T14:32:41.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839480,1728052361200,-606.88,0.00040821,120,"2024-10-04T14:32:41.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839481,1728052361210,-500.0,0.00040821,120,"2024-10-04T14:32:41.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839482,1728052361220,-500.0,0.00040821,120,"2024-10-04T14:32:41.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839483,1728052361229,-1190.32,0.00040821,120,"2024-10-04T14:32:41.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839484,1728052361239,-1530.35,0.00040821,120,"2024-10-04T14:32:41.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839485,1728052361249,-500.0,0.00040821,120,"2024-10-04T14:32:41.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839486,1728052361259,-500.0,0.00040821,120,"2024-10-04T14:32:41.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839487,1728052361269,-1303.53,0.00040821,120,"2024-10-04T14:32:41.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839488,1728052361279,-500.0,0.00040821,120,"2024-10-04T14:32:41.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839489,1728052361291,-765.62,0.00040821,120,"2024-10-04T14:32:41.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839490,1728052361302,-625.05,0.00040821,120,"2024-10-04T14:32:41.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839491,1728052361316,-500.0,0.00040821,7,"2024-10-04T14:32:41.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839492,1728052361325,-1163.76,0.00040821,120,"2024-10-04T14:32:41.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839493,1728052361334,-459.94808915,0.00040821,120,"2024-10-04T14:32:41.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839494,1728052361344,-2290.51,0.00040821,120,"2024-10-04T14:32:41.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839495,1728052361353,-500.0,0.00040821,120,"2024-10-04T14:32:41.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839496,1728052361363,-649.86,0.00040821,120,"2024-10-04T14:32:41.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839497,1728052361372,-500.0,0.00040821,120,"2024-10-04T14:32:41.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839498,1728052361382,-716.37,0.00040821,120,"2024-10-04T14:32:41.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839499,1728052361392,-500.0,0.00040821,120,"2024-10-04T14:32:41.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839500,1728052361401,-3503.34,0.00040821,120,"2024-10-04T14:32:41.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839501,1728052361411,-435.42986807,0.00040821,120,"2024-10-04T14:32:41.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839502,1728052361420,-500.0,0.00040821,120,"2024-10-04T14:32:41.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839503,1728052361429,-5035.5,0.00040821,120,"2024-10-04T14:32:41.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839504,1728052361439,-1925.44,0.00040821,120,"2024-10-04T14:32:41.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839505,1728052361449,-7070.31,0.00040821,120,"2024-10-04T14:32:41.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839506,1728052361458,-500.0,0.00040821,120,"2024-10-04T14:32:41.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839507,1728052361468,-1047.78,0.00040821,120,"2024-10-04T14:32:41.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839508,1728052361477,-500.0,0.00040821,120,"2024-10-04T14:32:41.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839509,1728052361487,-658.7,0.00040821,120,"2024-10-04T14:32:41.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839510,1728052361496,-500.0,0.00040821,120,"2024-10-04T14:32:41.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839511,1728052361506,-4318.76,0.00040821,120,"2024-10-04T14:32:41.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839512,1728052361516,-1963.01,0.00040821,120,"2024-10-04T14:32:41.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839513,1728052361525,-1732.87,0.00040821,120,"2024-10-04T14:32:41.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839514,1728052361535,-500.0,0.00040821,120,"2024-10-04T14:32:41.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839515,1728052361547,-500.0,0.00040821,120,"2024-10-04T14:32:41.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839516,1728052361556,-500.0,0.00040821,120,"2024-10-04T14:32:41.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839517,1728052361566,-500.0,0.00040821,120,"2024-10-04T14:32:41.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839518,1728052361576,-500.0,0.00040821,120,"2024-10-04T14:32:41.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839519,1728052361585,-820.76,0.00040821,120,"2024-10-04T14:32:41.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839520,1728052361595,-500.0,0.00040821,120,"2024-10-04T14:32:41.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839521,1728052361605,-2184.74,0.00040821,120,"2024-10-04T14:32:41.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839522,1728052361616,-3611.87,0.00040821,120,"2024-10-04T14:32:41.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839523,1728052361625,-825.07,0.00040821,120,"2024-10-04T14:32:41.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839524,1728052361635,-1967.11,0.00040821,120,"2024-10-04T14:32:41.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839525,1728052361645,-1805.1,0.00040821,120,"2024-10-04T14:32:41.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839526,1728052361655,-3035.24,0.00040821,120,"2024-10-04T14:32:41.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839527,1728052361664,-511.74,0.00040821,120,"2024-10-04T14:32:41.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839528,1728052361674,-500.0,0.00040821,120,"2024-10-04T14:32:41.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839529,1728052361684,-500.0,0.00040821,120,"2024-10-04T14:32:41.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839530,1728052361693,-560.83,0.00040821,120,"2024-10-04T14:32:41.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839531,1728052361703,-1582.94,0.00040821,120,"2024-10-04T14:32:41.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839532,1728052361712,-1065.36,0.00040821,120,"2024-10-04T14:32:41.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839533,1728052361722,-5880.09,0.00040821,120,"2024-10-04T14:32:41.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839534,1728052361731,-1564.74,0.00040821,120,"2024-10-04T14:32:41.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839535,1728052361741,-500.0,0.00040821,120,"2024-10-04T14:32:41.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839536,1728052361751,-4434.66,0.00040821,120,"2024-10-04T14:32:41.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839537,1728052361760,-840.82,0.00040821,120,"2024-10-04T14:32:41.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839538,1728052361770,-778.93,0.00040821,120,"2024-10-04T14:32:41.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839539,1728052361780,-1115.42,0.00040821,120,"2024-10-04T14:32:41.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839540,1728052361790,-1167.3,0.00040821,120,"2024-10-04T14:32:41.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839541,1728052361801,-641.17,0.00040821,120,"2024-10-04T14:32:41.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839542,1728052361809,-1034.46,0.00040821,120,"2024-10-04T14:32:41.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839543,1728052361819,-640.61,0.00040821,120,"2024-10-04T14:32:41.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839544,1728052361829,-541.94,0.00040821,120,"2024-10-04T14:32:41.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839545,1728052361840,-500.0,0.00040821,120,"2024-10-04T14:32:41.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839546,1728052361849,-500.0,0.00040821,120,"2024-10-04T14:32:41.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839547,1728052361859,-973.61,0.00040821,120,"2024-10-04T14:32:41.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839548,1728052361869,-1034.57,0.00040821,120,"2024-10-04T14:32:41.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839549,1728052361878,-500.0,0.00040821,120,"2024-10-04T14:32:41.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839550,1728052361888,-500.0,0.00040821,120,"2024-10-04T14:32:41.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839551,1728052361898,-9952.7,0.00040821,120,"2024-10-04T14:32:41.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839552,1728052361907,-2401.59,0.00040821,120,"2024-10-04T14:32:41.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839553,1728052361918,-500.0,0.00040821,120,"2024-10-04T14:32:41.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839554,1728052361927,-500.0,0.00040821,120,"2024-10-04T14:32:41.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839555,1728052361937,-503.06,0.00040821,120,"2024-10-04T14:32:41.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839556,1728052361947,-665.23,0.00040821,120,"2024-10-04T14:32:41.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839557,1728052361957,-1417.36,0.00040821,120,"2024-10-04T14:32:41.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839558,1728052361967,-500.0,0.00040821,120,"2024-10-04T14:32:41.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839559,1728052361977,-1278.94,0.00040821,120,"2024-10-04T14:32:41.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839560,1728052361986,-666.8,0.00040821,120,"2024-10-04T14:32:41.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839561,1728052361995,-500.0,0.00040821,120,"2024-10-04T14:32:41.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839562,1728052362005,-5537.59,0.00040821,120,"2024-10-04T14:32:42.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839563,1728052362015,-1288.99,0.00040821,120,"2024-10-04T14:32:42.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839564,1728052362025,-694.07,0.00040821,120,"2024-10-04T14:32:42.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839565,1728052362035,-1883.94,0.00040821,120,"2024-10-04T14:32:42.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839566,1728052362049,-935.01,0.00040821,120,"2024-10-04T14:32:42.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839567,1728052362059,-1656.57,0.00040821,120,"2024-10-04T14:32:42.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839568,1728052362068,-755.83,0.00040821,120,"2024-10-04T14:32:42.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839569,1728052362078,-500.0,0.00040821,120,"2024-10-04T14:32:42.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839570,1728052362087,-823.41,0.00040821,120,"2024-10-04T14:32:42.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839571,1728052362096,-1664.95,0.0004088,2,"2024-10-04T14:32:42.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839572,1728052362105,-246792.5830595,0.0004088,30,"2024-10-04T14:32:42.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839573,1728052362115,-229000.0,0.000409,30,"2024-10-04T14:32:42.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839574,1728052362124,-208.42849524,0.000409,120,"2024-10-04T14:32:42.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839575,1728052362134,-1264.3879947,0.00040972,2,"2024-10-04T14:32:42.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839576,1728052362144,-2280.6129289,0.00040972,2,"2024-10-04T14:32:42.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839577,1728052362154,-884.4701662,0.00040972,2,"2024-10-04T14:32:42.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839578,1728052362163,-5311.3026684,0.00040972,2,"2024-10-04T14:32:42.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839579,1728052362173,-684.7699014,0.00040972,2,"2024-10-04T14:32:42.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839580,1728052362183,-50000.0,0.00041,31,"2024-10-04T14:32:42.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839581,1728052362192,-50000.0,0.00041,41,"2024-10-04T14:32:42.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839582,1728052362202,-500.0,0.00041,120,"2024-10-04T14:32:42.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839583,1728052362212,-2110.0,0.00041,2,"2024-10-04T14:32:42.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839584,1728052362222,-21931.0,0.00041,120,"2024-10-04T14:32:42.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839585,1728052362231,-1000000.0,0.00041,120,"2024-10-04T14:32:42.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839586,1728052362241,-337852.0,0.00041,60,"2024-10-04T14:32:42.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839587,1728052362250,-36470.78254658,0.00041,40,"2024-10-04T14:32:42.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839588,1728052362259,-177.84061414,0.00041,45,"2024-10-04T14:32:42.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839589,1728052362269,-400.9566093,0.00041,50,"2024-10-04T14:32:42.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839590,1728052362279,-40000.000001,0.00041,30,"2024-10-04T14:32:42.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839591,1728052362288,-14062.25084848,0.00041,2,"2024-10-04T14:32:42.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839592,1728052362300,-950.0,0.00041,2,"2024-10-04T14:32:42.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839593,1728052362312,-7792.71671942,0.00041,120,"2024-10-04T14:32:42.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839594,1728052362322,-1638.25814047,0.00041028,30,"2024-10-04T14:32:42.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839595,1728052362331,-2206.77672807,0.00041028,30,"2024-10-04T14:32:42.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839596,1728052362341,-2575.56839506,0.00041028,30,"2024-10-04T14:32:42.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839597,1728052362352,-233.100417,0.00041048,116,"2024-10-04T14:32:42.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839598,1728052362362,-150.0,0.00041069,120,"2024-10-04T14:32:42.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839599,1728052362372,-155.48182,0.00041095,120,"2024-10-04T14:32:42.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839600,1728052362382,-400.41998824,0.00041095,120,"2024-10-04T14:32:42.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839601,1728052362392,-500.0,0.00041095,120,"2024-10-04T14:32:42.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839602,1728052362401,-500.0,0.00041095,120,"2024-10-04T14:32:42.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839603,1728052362411,-500.0,0.00041095,120,"2024-10-04T14:32:42.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839604,1728052362421,-500.0,0.00041095,120,"2024-10-04T14:32:42.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839605,1728052362431,-500.0,0.00041095,120,"2024-10-04T14:32:42.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839606,1728052362440,-500.0,0.00041095,120,"2024-10-04T14:32:42.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839607,1728052362450,-500.0,0.00041095,120,"2024-10-04T14:32:42.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839608,1728052362460,-262.09602399,0.00041095,120,"2024-10-04T14:32:42.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839609,1728052362470,-1279.35,0.00041095,120,"2024-10-04T14:32:42.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839610,1728052362479,-686.46,0.00041095,120,"2024-10-04T14:32:42.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839611,1728052362489,-500.0,0.00041095,120,"2024-10-04T14:32:42.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839612,1728052362498,-497.85568493,0.00041095,120,"2024-10-04T14:32:42.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839613,1728052362508,-500.0,0.00041095,120,"2024-10-04T14:32:42.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839614,1728052362517,-523.99,0.00041095,120,"2024-10-04T14:32:42.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839615,1728052362526,-500.0,0.00041095,120,"2024-10-04T14:32:42.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839616,1728052362536,-694.3,0.00041095,120,"2024-10-04T14:32:42.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839617,1728052362553,-511.92,0.00041095,120,"2024-10-04T14:32:42.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839618,1728052362563,-500.0,0.00041095,120,"2024-10-04T14:32:42.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839619,1728052362572,-500.0,0.00041095,120,"2024-10-04T14:32:42.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839620,1728052362581,-500.0,0.00041095,120,"2024-10-04T14:32:42.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839621,1728052362591,-500.0,0.00041095,120,"2024-10-04T14:32:42.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839622,1728052362601,-500.0,0.00041095,120,"2024-10-04T14:32:42.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839623,1728052362610,-500.0,0.00041095,120,"2024-10-04T14:32:42.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839624,1728052362620,-500.0,0.00041095,120,"2024-10-04T14:32:42.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839625,1728052362629,-571.19,0.00041095,7,"2024-10-04T14:32:42.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839626,1728052362638,-500.0,0.00041095,120,"2024-10-04T14:32:42.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839627,1728052362648,-500.0,0.00041095,120,"2024-10-04T14:32:42.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839628,1728052362657,-500.0,0.00041095,120,"2024-10-04T14:32:42.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839629,1728052362667,-500.0,0.00041095,120,"2024-10-04T14:32:42.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839630,1728052362676,-626.02,0.00041095,120,"2024-10-04T14:32:42.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839631,1728052362686,-500.0,0.00041095,120,"2024-10-04T14:32:42.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839632,1728052362695,-758.01,0.00041095,120,"2024-10-04T14:32:42.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839633,1728052362705,-500.0,0.00041095,120,"2024-10-04T14:32:42.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839634,1728052362714,-500.0,0.00041095,120,"2024-10-04T14:32:42.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839635,1728052362724,-2079.16,0.00041095,120,"2024-10-04T14:32:42.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839636,1728052362733,-500.0,0.00041095,120,"2024-10-04T14:32:42.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839637,1728052362743,-555.19,0.00041095,120,"2024-10-04T14:32:42.743",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839638,1728052362753,-571.51,0.00041095,120,"2024-10-04T14:32:42.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839639,1728052362762,-500.0,0.00041095,120,"2024-10-04T14:32:42.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839640,1728052362772,-500.0,0.00041095,120,"2024-10-04T14:32:42.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839641,1728052362781,-500.0,0.00041095,120,"2024-10-04T14:32:42.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839642,1728052362792,-500.0,0.00041095,120,"2024-10-04T14:32:42.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839643,1728052362802,-612.16,0.00041095,120,"2024-10-04T14:32:42.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839644,1728052362811,-1560.63,0.00041095,120,"2024-10-04T14:32:42.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839645,1728052362820,-500.0,0.00041095,120,"2024-10-04T14:32:42.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839646,1728052362830,-500.0,0.00041095,120,"2024-10-04T14:32:42.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839647,1728052362839,-883.27,0.00041095,120,"2024-10-04T14:32:42.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839648,1728052362848,-586.05,0.00041095,120,"2024-10-04T14:32:42.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839649,1728052362861,-575.52266863,0.00041095,120,"2024-10-04T14:32:42.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839650,1728052362870,-623.92,0.00041095,120,"2024-10-04T14:32:42.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839651,1728052362880,-500.0,0.00041095,120,"2024-10-04T14:32:42.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839652,1728052362890,-790.33,0.00041095,120,"2024-10-04T14:32:42.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839653,1728052362899,-500.0,0.00041095,120,"2024-10-04T14:32:42.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839654,1728052362908,-533.77,0.00041095,120,"2024-10-04T14:32:42.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839655,1728052362918,-500.0,0.00041095,120,"2024-10-04T14:32:42.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839656,1728052362927,-500.0,0.00041095,120,"2024-10-04T14:32:42.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839657,1728052362936,-500.0,0.00041095,120,"2024-10-04T14:32:42.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839658,1728052362946,-500.0,0.00041095,120,"2024-10-04T14:32:42.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839659,1728052362956,-741.16,0.00041095,120,"2024-10-04T14:32:42.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839660,1728052362965,-624.43344258,0.00041095,120,"2024-10-04T14:32:42.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839661,1728052362975,-500.0,0.00041095,120,"2024-10-04T14:32:42.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839662,1728052362984,-500.0,0.00041095,120,"2024-10-04T14:32:42.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839663,1728052362992,-805.8,0.00041095,120,"2024-10-04T14:32:42.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839664,1728052363002,-705.12,0.00041095,120,"2024-10-04T14:32:43.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839665,1728052363011,-536.11761342,0.00041095,120,"2024-10-04T14:32:43.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839666,1728052363021,-500.0,0.00041095,120,"2024-10-04T14:32:43.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839667,1728052363030,-500.0,0.00041095,120,"2024-10-04T14:32:43.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839668,1728052363043,-620.12,0.00041095,120,"2024-10-04T14:32:43.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839669,1728052363057,-680.56,0.00041095,120,"2024-10-04T14:32:43.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839670,1728052363067,-209.69826392,0.00041095,120,"2024-10-04T14:32:43.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839671,1728052363076,-745.23,0.00041095,120,"2024-10-04T14:32:43.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839672,1728052363086,-549.13964601,0.00041095,120,"2024-10-04T14:32:43.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839673,1728052363095,-500.0,0.00041095,120,"2024-10-04T14:32:43.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839674,1728052363105,-648.92,0.00041095,120,"2024-10-04T14:32:43.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839675,1728052363115,-500.0,0.00041095,120,"2024-10-04T14:32:43.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839676,1728052363124,-650.29,0.00041095,120,"2024-10-04T14:32:43.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839677,1728052363133,-500.0,0.00041095,120,"2024-10-04T14:32:43.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839678,1728052363143,-500.0,0.00041095,120,"2024-10-04T14:32:43.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839679,1728052363153,-500.0,0.00041095,120,"2024-10-04T14:32:43.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839680,1728052363162,-156.89710371,0.00041095,120,"2024-10-04T14:32:43.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839681,1728052363172,-500.0,0.00041095,120,"2024-10-04T14:32:43.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839682,1728052363181,-500.0,0.00041095,120,"2024-10-04T14:32:43.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839683,1728052363191,-500.0,0.00041095,120,"2024-10-04T14:32:43.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839684,1728052363200,-500.0,0.00041095,120,"2024-10-04T14:32:43.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839685,1728052363210,-1059.57,0.00041095,120,"2024-10-04T14:32:43.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839686,1728052363219,-456.8597175,0.00041095,120,"2024-10-04T14:32:43.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839687,1728052363229,-500.0,0.00041095,120,"2024-10-04T14:32:43.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839688,1728052363239,-500.0,0.00041095,120,"2024-10-04T14:32:43.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839689,1728052363250,-500.0,0.00041095,120,"2024-10-04T14:32:43.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839690,1728052363259,-1103.96,0.00041095,120,"2024-10-04T14:32:43.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839691,1728052363269,-500.0,0.00041095,120,"2024-10-04T14:32:43.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839692,1728052363279,-649.65,0.00041095,120,"2024-10-04T14:32:43.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839693,1728052363288,-313.03125158,0.00041095,120,"2024-10-04T14:32:43.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839694,1728052363301,-500.0,0.00041095,120,"2024-10-04T14:32:43.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839695,1728052363314,-500.0,0.00041095,120,"2024-10-04T14:32:43.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839696,1728052363325,-500.0,0.00041095,120,"2024-10-04T14:32:43.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839697,1728052363335,-500.0,0.00041095,120,"2024-10-04T14:32:43.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839698,1728052363344,-637.67,0.00041095,120,"2024-10-04T14:32:43.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839699,1728052363353,-500.0,0.00041095,120,"2024-10-04T14:32:43.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839700,1728052363362,-200.0,0.00041095,7,"2024-10-04T14:32:43.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839701,1728052363372,-500.0,0.00041095,120,"2024-10-04T14:32:43.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839702,1728052363381,-500.0,0.00041095,120,"2024-10-04T14:32:43.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839703,1728052363391,-500.0,0.00041095,120,"2024-10-04T14:32:43.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839704,1728052363401,-500.0,0.00041095,120,"2024-10-04T14:32:43.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839705,1728052363411,-1085.42,0.00041095,120,"2024-10-04T14:32:43.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839706,1728052363420,-500.0,0.00041095,120,"2024-10-04T14:32:43.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839707,1728052363430,-500.0,0.00041095,120,"2024-10-04T14:32:43.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839708,1728052363439,-500.0,0.00041095,120,"2024-10-04T14:32:43.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839709,1728052363449,-500.0,0.00041095,120,"2024-10-04T14:32:43.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839710,1728052363460,-743.04,0.00041095,120,"2024-10-04T14:32:43.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839711,1728052363469,-500.0,0.00041095,120,"2024-10-04T14:32:43.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839712,1728052363479,-500.0,0.00041095,120,"2024-10-04T14:32:43.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839713,1728052363489,-496.14234875,0.00041095,120,"2024-10-04T14:32:43.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839714,1728052363499,-500.0,0.00041095,120,"2024-10-04T14:32:43.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839715,1728052363510,-880.08,0.00041095,120,"2024-10-04T14:32:43.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839716,1728052363520,-500.0,0.00041095,120,"2024-10-04T14:32:43.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839717,1728052363530,-511.66,0.00041095,120,"2024-10-04T14:32:43.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839718,1728052363542,-525.38,0.00041095,120,"2024-10-04T14:32:43.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839719,1728052363552,-500.0,0.00041095,120,"2024-10-04T14:32:43.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839720,1728052363562,-500.0,0.00041095,120,"2024-10-04T14:32:43.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839721,1728052363571,-500.0,0.00041095,120,"2024-10-04T14:32:43.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839722,1728052363581,-578.74,0.00041095,120,"2024-10-04T14:32:43.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839723,1728052363590,-888.8,0.00041095,120,"2024-10-04T14:32:43.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839724,1728052363599,-500.0,0.00041095,120,"2024-10-04T14:32:43.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839725,1728052363609,-500.0,0.00041095,120,"2024-10-04T14:32:43.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839726,1728052363619,-782.81,0.00041095,120,"2024-10-04T14:32:43.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839727,1728052363629,-627.53,0.00041095,120,"2024-10-04T14:32:43.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839728,1728052363638,-500.0,0.00041095,120,"2024-10-04T14:32:43.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839729,1728052363648,-942.19,0.00041095,120,"2024-10-04T14:32:43.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839730,1728052363657,-612.72,0.00041095,120,"2024-10-04T14:32:43.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839731,1728052363667,-500.0,0.00041095,120,"2024-10-04T14:32:43.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839732,1728052363678,-500.0,0.00041095,120,"2024-10-04T14:32:43.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839733,1728052363687,-500.0,0.00041095,120,"2024-10-04T14:32:43.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839734,1728052363698,-553.18,0.00041095,120,"2024-10-04T14:32:43.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839735,1728052363708,-500.0,0.00041095,120,"2024-10-04T14:32:43.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839736,1728052363718,-898.91,0.00041095,120,"2024-10-04T14:32:43.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839737,1728052363728,-1053.16,0.00041095,120,"2024-10-04T14:32:43.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839738,1728052363738,-574.04,0.00041095,120,"2024-10-04T14:32:43.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839739,1728052363748,-500.0,0.00041095,120,"2024-10-04T14:32:43.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839740,1728052363758,-810.52,0.00041095,120,"2024-10-04T14:32:43.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839741,1728052363768,-806.27,0.00041095,120,"2024-10-04T14:32:43.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839742,1728052363778,-500.0,0.00041095,120,"2024-10-04T14:32:43.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839743,1728052363788,-643.39,0.00041095,24,"2024-10-04T14:32:43.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839744,1728052363801,-500.0,0.00041095,120,"2024-10-04T14:32:43.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839745,1728052363811,-500.0,0.00041095,120,"2024-10-04T14:32:43.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839746,1728052363820,-500.0,0.00041095,120,"2024-10-04T14:32:43.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839747,1728052363830,-271.21686506,0.00041095,120,"2024-10-04T14:32:43.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839748,1728052363840,-519.64,0.00041095,120,"2024-10-04T14:32:43.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839749,1728052363850,-236.47909629,0.00041095,120,"2024-10-04T14:32:43.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839750,1728052363860,-500.0,0.00041095,120,"2024-10-04T14:32:43.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839751,1728052363870,-503.51272733,0.00041095,120,"2024-10-04T14:32:43.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839752,1728052363879,-338.68017386,0.00041095,120,"2024-10-04T14:32:43.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839753,1728052363890,-1013.53,0.00041095,120,"2024-10-04T14:32:43.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839754,1728052363900,-497.94599794,0.00041095,120,"2024-10-04T14:32:43.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839755,1728052363909,-1310.29,0.00041095,120,"2024-10-04T14:32:43.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839756,1728052363919,-500.0,0.00041095,120,"2024-10-04T14:32:43.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839757,1728052363929,-500.0,0.00041095,120,"2024-10-04T14:32:43.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839758,1728052363939,-591.41,0.00041095,120,"2024-10-04T14:32:43.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839759,1728052364159,-500.0,0.00041095,120,"2024-10-04T14:32:44.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839760,1728052364170,-500.0,0.00041095,120,"2024-10-04T14:32:44.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839761,1728052364180,-500.0,0.00041095,120,"2024-10-04T14:32:44.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839762,1728052364189,-639.7,0.00041095,120,"2024-10-04T14:32:44.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839763,1728052364200,-500.0,0.00041095,120,"2024-10-04T14:32:44.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839764,1728052364210,-500.0,0.00041095,120,"2024-10-04T14:32:44.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839765,1728052364219,-500.0,0.00041095,120,"2024-10-04T14:32:44.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839766,1728052364229,-1561.02,0.00041095,120,"2024-10-04T14:32:44.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839767,1728052364239,-827.19,0.00041095,120,"2024-10-04T14:32:44.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839768,1728052364249,-4363.93,0.00041095,2,"2024-10-04T14:32:44.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839769,1728052364259,-500.0,0.00041095,120,"2024-10-04T14:32:44.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839770,1728052364269,-305.65163113,0.00041095,120,"2024-10-04T14:32:44.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839771,1728052364279,-500.0,0.00041095,120,"2024-10-04T14:32:44.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839772,1728052364289,-500.0,0.00041095,120,"2024-10-04T14:32:44.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839773,1728052364303,-500.0,0.00041095,120,"2024-10-04T14:32:44.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839774,1728052364315,-563.6,0.00041095,120,"2024-10-04T14:32:44.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839775,1728052364324,-743.62,0.00041095,120,"2024-10-04T14:32:44.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839776,1728052364334,-500.0,0.00041095,120,"2024-10-04T14:32:44.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839777,1728052364344,-500.0,0.00041095,120,"2024-10-04T14:32:44.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839778,1728052364354,-559.23,0.00041095,120,"2024-10-04T14:32:44.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839779,1728052364364,-500.0,0.00041095,120,"2024-10-04T14:32:44.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839780,1728052364374,-500.0,0.00041095,120,"2024-10-04T14:32:44.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839781,1728052364385,-500.0,0.00041095,120,"2024-10-04T14:32:44.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839782,1728052364395,-511.65282889,0.00041095,120,"2024-10-04T14:32:44.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839783,1728052364405,-500.0,0.00041095,120,"2024-10-04T14:32:44.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839784,1728052364415,-500.0,0.00041095,120,"2024-10-04T14:32:44.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839785,1728052364425,-645.48,0.00041095,120,"2024-10-04T14:32:44.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839786,1728052364435,-500.0,0.00041095,120,"2024-10-04T14:32:44.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839787,1728052364445,-811.53,0.00041095,120,"2024-10-04T14:32:44.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839788,1728052364454,-500.0,0.00041095,120,"2024-10-04T14:32:44.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839789,1728052364464,-500.0,0.00041095,120,"2024-10-04T14:32:44.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839790,1728052364473,-500.0,0.00041095,120,"2024-10-04T14:32:44.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839791,1728052364483,-500.0,0.00041095,120,"2024-10-04T14:32:44.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839792,1728052364493,-1108.69,0.00041095,120,"2024-10-04T14:32:44.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839793,1728052364502,-500.0,0.00041095,120,"2024-10-04T14:32:44.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839794,1728052364513,-500.0,0.00041095,120,"2024-10-04T14:32:44.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839795,1728052364523,-500.0,0.00041095,120,"2024-10-04T14:32:44.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839796,1728052364534,-649.04040903,0.00041095,120,"2024-10-04T14:32:44.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839797,1728052364547,-649.16,0.00041095,120,"2024-10-04T14:32:44.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839798,1728052364556,-500.0,0.00041095,120,"2024-10-04T14:32:44.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839799,1728052364566,-741.25,0.00041095,120,"2024-10-04T14:32:44.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839800,1728052364576,-983.7,0.00041095,14,"2024-10-04T14:32:44.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839801,1728052364586,-500.0,0.00041095,120,"2024-10-04T14:32:44.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839802,1728052364595,-879.29,0.00041095,120,"2024-10-04T14:32:44.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839803,1728052364605,-696.42,0.00041095,120,"2024-10-04T14:32:44.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839804,1728052364616,-500.0,0.00041095,120,"2024-10-04T14:32:44.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839805,1728052364627,-500.0,0.00041095,120,"2024-10-04T14:32:44.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839806,1728052364637,-500.0,0.00041095,120,"2024-10-04T14:32:44.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839807,1728052364647,-1063.83,0.00041095,120,"2024-10-04T14:32:44.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839808,1728052364658,-727.52,0.00041095,120,"2024-10-04T14:32:44.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839809,1728052364668,-500.0,0.00041095,120,"2024-10-04T14:32:44.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839810,1728052364678,-500.0,0.00041095,120,"2024-10-04T14:32:44.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839811,1728052364688,-742.02,0.00041095,120,"2024-10-04T14:32:44.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839812,1728052364698,-800.71,0.00041095,120,"2024-10-04T14:32:44.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839813,1728052364708,-500.0,0.00041095,120,"2024-10-04T14:32:44.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839814,1728052364718,-531.4,0.00041095,120,"2024-10-04T14:32:44.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839815,1728052364727,-500.0,0.00041095,120,"2024-10-04T14:32:44.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839816,1728052364737,-607.06,0.00041095,120,"2024-10-04T14:32:44.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839817,1728052364747,-542.93,0.00041095,120,"2024-10-04T14:32:44.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839818,1728052364757,-543.77167977,0.00041095,120,"2024-10-04T14:32:44.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839819,1728052364767,-572.2,0.00041095,120,"2024-10-04T14:32:44.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839820,1728052364777,-1926.06,0.00041095,120,"2024-10-04T14:32:44.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839821,1728052364787,-977.76,0.00041095,120,"2024-10-04T14:32:44.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839822,1728052364799,-500.0,0.00041095,120,"2024-10-04T14:32:44.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839823,1728052364808,-500.0,0.00041095,120,"2024-10-04T14:32:44.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839824,1728052364819,-500.0,0.00041095,120,"2024-10-04T14:32:44.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839825,1728052364828,-598.38613508,0.00041095,120,"2024-10-04T14:32:44.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839826,1728052364837,-500.0,0.00041095,120,"2024-10-04T14:32:44.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839827,1728052364847,-1025.77,0.00041095,120,"2024-10-04T14:32:44.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839828,1728052364857,-500.0,0.00041095,120,"2024-10-04T14:32:44.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839829,1728052364866,-500.0,0.00041095,120,"2024-10-04T14:32:44.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839830,1728052364876,-876.92,0.00041095,120,"2024-10-04T14:32:44.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839831,1728052364886,-634.02,0.00041095,120,"2024-10-04T14:32:44.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839832,1728052364896,-500.0,0.00041095,120,"2024-10-04T14:32:44.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839833,1728052364906,-586.53,0.00041095,120,"2024-10-04T14:32:44.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839834,1728052364917,-500.0,0.00041095,120,"2024-10-04T14:32:44.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839835,1728052364927,-500.0,0.00041095,120,"2024-10-04T14:32:44.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839836,1728052364936,-181.16676601,0.00041095,120,"2024-10-04T14:32:44.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839837,1728052364946,-500.0,0.00041095,120,"2024-10-04T14:32:44.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839838,1728052364956,-500.0,0.00041095,120,"2024-10-04T14:32:44.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839839,1728052364966,-500.0,0.00041095,120,"2024-10-04T14:32:44.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839840,1728052364975,-500.0,0.00041095,120,"2024-10-04T14:32:44.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839841,1728052364985,-500.0,0.00041095,120,"2024-10-04T14:32:44.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839842,1728052364997,-500.0,0.00041095,120,"2024-10-04T14:32:44.997",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839843,1728052365007,-500.0,0.00041095,120,"2024-10-04T14:32:45.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839844,1728052365017,-500.0,0.00041095,120,"2024-10-04T14:32:45.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839845,1728052365028,-500.0,0.00041095,120,"2024-10-04T14:32:45.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839846,1728052365039,-500.0,0.00041095,120,"2024-10-04T14:32:45.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839847,1728052365051,-500.0,0.00041095,120,"2024-10-04T14:32:45.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839848,1728052365061,-500.0,0.00041095,120,"2024-10-04T14:32:45.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839849,1728052365071,-500.0,0.00041095,120,"2024-10-04T14:32:45.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839850,1728052365080,-500.0,0.00041095,120,"2024-10-04T14:32:45.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839851,1728052365090,-500.0,0.00041095,120,"2024-10-04T14:32:45.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839852,1728052365099,-500.0,0.00041095,120,"2024-10-04T14:32:45.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839853,1728052365109,-500.0,0.00041095,120,"2024-10-04T14:32:45.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839854,1728052365119,-500.24812429,0.00041095,120,"2024-10-04T14:32:45.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839855,1728052365129,-500.0,0.00041095,120,"2024-10-04T14:32:45.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839856,1728052365139,-500.0,0.00041095,120,"2024-10-04T14:32:45.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839857,1728052365148,-500.0,0.00041095,120,"2024-10-04T14:32:45.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839858,1728052365157,-500.0,0.00041095,120,"2024-10-04T14:32:45.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839859,1728052365167,-500.0,0.00041095,120,"2024-10-04T14:32:45.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839860,1728052365177,-997.26,0.00041095,120,"2024-10-04T14:32:45.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839861,1728052365187,-500.0,0.00041095,120,"2024-10-04T14:32:45.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839862,1728052365197,-500.0,0.00041095,120,"2024-10-04T14:32:45.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839863,1728052365206,-649.23,0.00041095,120,"2024-10-04T14:32:45.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839864,1728052365216,-500.0,0.00041095,120,"2024-10-04T14:32:45.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839865,1728052365225,-1071.81,0.00041095,120,"2024-10-04T14:32:45.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839866,1728052365235,-500.0,0.00041095,120,"2024-10-04T14:32:45.235",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839867,1728052365244,-812.57,0.00041095,120,"2024-10-04T14:32:45.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839868,1728052365254,-500.0,0.00041095,120,"2024-10-04T14:32:45.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839869,1728052365263,-528.72764547,0.00041095,120,"2024-10-04T14:32:45.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839870,1728052365273,-500.0,0.00041095,120,"2024-10-04T14:32:45.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839871,1728052365286,-461.77883932,0.00041095,120,"2024-10-04T14:32:45.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839872,1728052365299,-500.0,0.00041095,120,"2024-10-04T14:32:45.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839873,1728052365311,-638.93,0.00041095,120,"2024-10-04T14:32:45.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839874,1728052365320,-605.12,0.00041095,120,"2024-10-04T14:32:45.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839875,1728052365330,-500.0,0.00041095,120,"2024-10-04T14:32:45.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839876,1728052365339,-500.0,0.00041095,120,"2024-10-04T14:32:45.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839877,1728052365349,-500.0,0.00041095,120,"2024-10-04T14:32:45.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839878,1728052365359,-517.57,0.00041095,120,"2024-10-04T14:32:45.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839879,1728052365368,-536.77885327,0.00041095,120,"2024-10-04T14:32:45.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839880,1728052365378,-500.0,0.00041095,120,"2024-10-04T14:32:45.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839881,1728052365388,-1187.88,0.00041095,120,"2024-10-04T14:32:45.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839882,1728052365398,-1345.49,0.00041095,120,"2024-10-04T14:32:45.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839883,1728052365407,-646.89323418,0.00041095,120,"2024-10-04T14:32:45.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839884,1728052365418,-500.0,0.00041095,120,"2024-10-04T14:32:45.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839885,1728052365428,-500.0,0.00041095,120,"2024-10-04T14:32:45.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839886,1728052365438,-500.0,0.00041095,120,"2024-10-04T14:32:45.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839887,1728052365448,-500.0,0.00041095,120,"2024-10-04T14:32:45.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839888,1728052365457,-1287.48,0.00041095,120,"2024-10-04T14:32:45.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839889,1728052365467,-500.0,0.00041095,120,"2024-10-04T14:32:45.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839890,1728052365477,-500.0,0.00041095,120,"2024-10-04T14:32:45.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839891,1728052365487,-622.3,0.00041095,120,"2024-10-04T14:32:45.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839892,1728052365498,-599.91,0.00041095,120,"2024-10-04T14:32:45.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839893,1728052365508,-500.0,0.00041095,120,"2024-10-04T14:32:45.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839894,1728052365518,-916.31,0.00041095,120,"2024-10-04T14:32:45.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839895,1728052365528,-243.16573928,0.00041095,30,"2024-10-04T14:32:45.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839896,1728052365538,-1282.57,0.00041095,120,"2024-10-04T14:32:45.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839897,1728052365550,-594.74,0.00041095,120,"2024-10-04T14:32:45.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839898,1728052365560,-500.0,0.00041095,120,"2024-10-04T14:32:45.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839899,1728052365570,-500.0,0.00041095,120,"2024-10-04T14:32:45.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839900,1728052365579,-500.0,0.00041095,120,"2024-10-04T14:32:45.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839901,1728052365589,-500.0,0.00041095,120,"2024-10-04T14:32:45.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839902,1728052365599,-614.65,0.00041095,120,"2024-10-04T14:32:45.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839903,1728052365609,-500.0,0.00041095,120,"2024-10-04T14:32:45.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839904,1728052365619,-500.0,0.00041095,120,"2024-10-04T14:32:45.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839905,1728052365629,-500.0,0.00041095,120,"2024-10-04T14:32:45.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839906,1728052365638,-569.04,0.00041095,120,"2024-10-04T14:32:45.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839907,1728052365648,-627.677628,0.00041095,120,"2024-10-04T14:32:45.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839908,1728052365658,-500.0,0.00041095,120,"2024-10-04T14:32:45.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839909,1728052365668,-896.69,0.00041095,120,"2024-10-04T14:32:45.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839910,1728052365678,-500.0,0.00041095,120,"2024-10-04T14:32:45.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839911,1728052365688,-1266.27,0.00041095,7,"2024-10-04T14:32:45.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839912,1728052365698,-500.0,0.00041095,120,"2024-10-04T14:32:45.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839913,1728052365708,-500.0,0.00041095,120,"2024-10-04T14:32:45.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839914,1728052365718,-500.0,0.00041095,120,"2024-10-04T14:32:45.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839915,1728052365727,-547.54,0.00041095,120,"2024-10-04T14:32:45.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839916,1728052365737,-948.94,0.00041095,120,"2024-10-04T14:32:45.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839917,1728052365747,-500.0,0.00041095,120,"2024-10-04T14:32:45.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839918,1728052365757,-500.0,0.00041095,120,"2024-10-04T14:32:45.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839919,1728052365767,-500.0,0.00041095,120,"2024-10-04T14:32:45.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839920,1728052365776,-500.0,0.00041095,120,"2024-10-04T14:32:45.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839921,1728052365786,-500.0,0.00041095,120,"2024-10-04T14:32:45.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839922,1728052365800,-500.0,0.00041095,120,"2024-10-04T14:32:45.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839923,1728052365809,-500.0,0.00041095,120,"2024-10-04T14:32:45.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839924,1728052365819,-763.53,0.00041095,120,"2024-10-04T14:32:45.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839925,1728052365829,-1391.13,0.00041095,120,"2024-10-04T14:32:45.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839926,1728052365839,-500.0,0.00041095,120,"2024-10-04T14:32:45.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839927,1728052365849,-500.0,0.00041095,120,"2024-10-04T14:32:45.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839928,1728052365859,-500.0,0.00041095,120,"2024-10-04T14:32:45.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839929,1728052365869,-1983.22,0.00041095,120,"2024-10-04T14:32:45.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839930,1728052365879,-500.0,0.00041095,120,"2024-10-04T14:32:45.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839931,1728052365888,-500.0,0.00041095,120,"2024-10-04T14:32:45.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839932,1728052365898,-906.8,0.00041095,120,"2024-10-04T14:32:45.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839933,1728052365907,-604.79,0.00041095,120,"2024-10-04T14:32:45.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839934,1728052365917,-639.5,0.00041095,120,"2024-10-04T14:32:45.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839935,1728052365926,-500.0,0.00041095,120,"2024-10-04T14:32:45.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839936,1728052365936,-500.0,0.00041095,120,"2024-10-04T14:32:45.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839937,1728052365946,-500.0,0.00041095,120,"2024-10-04T14:32:45.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839938,1728052365955,-693.45,0.00041095,120,"2024-10-04T14:32:45.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839939,1728052365965,-542.48,0.00041095,120,"2024-10-04T14:32:45.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839940,1728052365975,-500.0,0.00041095,120,"2024-10-04T14:32:45.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839941,1728052365984,-500.0,0.00041095,120,"2024-10-04T14:32:45.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839942,1728052365994,-2885.95,0.00041095,120,"2024-10-04T14:32:45.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839943,1728052366004,-500.0,0.00041095,120,"2024-10-04T14:32:46.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839944,1728052366014,-2412.58,0.00041095,120,"2024-10-04T14:32:46.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839945,1728052366028,-581.68,0.00041095,120,"2024-10-04T14:32:46.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839946,1728052366038,-714.4,0.00041095,120,"2024-10-04T14:32:46.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839947,1728052366049,-500.0,0.00041095,120,"2024-10-04T14:32:46.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839948,1728052366059,-527.07,0.00041095,120,"2024-10-04T14:32:46.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839949,1728052366068,-500.0,0.00041095,120,"2024-10-04T14:32:46.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839950,1728052366078,-1396.61,0.00041095,120,"2024-10-04T14:32:46.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839951,1728052366088,-500.0,0.00041095,120,"2024-10-04T14:32:46.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839952,1728052366098,-1592.74,0.00041095,21,"2024-10-04T14:32:46.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839953,1728052366108,-500.0,0.00041095,120,"2024-10-04T14:32:46.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839954,1728052366118,-500.0,0.00041095,120,"2024-10-04T14:32:46.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839955,1728052366128,-500.0,0.00041095,120,"2024-10-04T14:32:46.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839956,1728052366138,-500.0,0.00041095,120,"2024-10-04T14:32:46.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839957,1728052366147,-500.0,0.00041095,120,"2024-10-04T14:32:46.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839958,1728052366157,-923.99,0.00041095,120,"2024-10-04T14:32:46.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839959,1728052366166,-627.63794361,0.00041095,120,"2024-10-04T14:32:46.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839960,1728052366176,-500.0,0.00041095,120,"2024-10-04T14:32:46.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839961,1728052366185,-1372.86,0.00041095,120,"2024-10-04T14:32:46.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839962,1728052366196,-500.0,0.00041095,120,"2024-10-04T14:32:46.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839963,1728052366206,-1453.68,0.00041095,120,"2024-10-04T14:32:46.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839964,1728052366216,-744.3,0.00041095,120,"2024-10-04T14:32:46.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839965,1728052366228,-1283.59,0.00041095,120,"2024-10-04T14:32:46.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839966,1728052366237,-500.0,0.00041095,120,"2024-10-04T14:32:46.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839967,1728052366247,-500.0,0.00041095,120,"2024-10-04T14:32:46.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839968,1728052366258,-893.06,0.00041095,120,"2024-10-04T14:32:46.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839969,1728052366270,-947.29,0.00041095,120,"2024-10-04T14:32:46.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839970,1728052366280,-500.0,0.00041095,120,"2024-10-04T14:32:46.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839971,1728052366292,-500.0,0.00041095,120,"2024-10-04T14:32:46.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839972,1728052366301,-1424.36,0.00041095,120,"2024-10-04T14:32:46.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839973,1728052366313,-202.23735678,0.00041095,120,"2024-10-04T14:32:46.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839974,1728052366322,-1090.27,0.00041095,120,"2024-10-04T14:32:46.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839975,1728052366332,-647.57,0.00041095,120,"2024-10-04T14:32:46.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839976,1728052366342,-827.5,0.00041095,120,"2024-10-04T14:32:46.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839977,1728052366352,-500.0,0.00041095,120,"2024-10-04T14:32:46.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839978,1728052366363,-1055.93,0.00041095,120,"2024-10-04T14:32:46.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839979,1728052366374,-500.0,0.00041095,120,"2024-10-04T14:32:46.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839980,1728052366386,-500.0,0.00041095,120,"2024-10-04T14:32:46.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839981,1728052366396,-2611.45,0.00041095,120,"2024-10-04T14:32:46.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839982,1728052366407,-500.0,0.00041095,120,"2024-10-04T14:32:46.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839983,1728052366417,-500.0,0.00041095,120,"2024-10-04T14:32:46.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839984,1728052366427,-2091.62,0.00041095,120,"2024-10-04T14:32:46.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839985,1728052366436,-500.0,0.00041095,120,"2024-10-04T14:32:46.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839986,1728052366445,-661.05,0.00041095,120,"2024-10-04T14:32:46.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839987,1728052366454,-578.92,0.00041095,120,"2024-10-04T14:32:46.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839988,1728052366464,-1075.43,0.00041095,120,"2024-10-04T14:32:46.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839989,1728052366473,-1153.94,0.00041095,120,"2024-10-04T14:32:46.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839990,1728052366483,-500.0,0.00041095,120,"2024-10-04T14:32:46.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839991,1728052366492,-1439.25,0.00041095,120,"2024-10-04T14:32:46.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839992,1728052366506,-500.0,0.00041095,120,"2024-10-04T14:32:46.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839993,1728052366516,-500.0,0.00041095,120,"2024-10-04T14:32:46.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839994,1728052366525,-3944.47,0.00041095,120,"2024-10-04T14:32:46.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839995,1728052366535,-779.04,0.00041095,120,"2024-10-04T14:32:46.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839996,1728052366547,-4476.87,0.00041095,120,"2024-10-04T14:32:46.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839997,1728052366559,-657.6,0.00041095,120,"2024-10-04T14:32:46.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839998,1728052366569,-774.23,0.00041095,120,"2024-10-04T14:32:46.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339839999,1728052366578,-576.6,0.00041095,120,"2024-10-04T14:32:46.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840000,1728052366588,-509.63691496,0.00041095,120,"2024-10-04T14:32:46.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840001,1728052366597,-585.79097901,0.00041095,120,"2024-10-04T14:32:46.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840002,1728052366607,-670.06,0.00041095,120,"2024-10-04T14:32:46.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840003,1728052366617,-500.0,0.00041095,120,"2024-10-04T14:32:46.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840004,1728052366627,-500.0,0.00041095,120,"2024-10-04T14:32:46.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840005,1728052366637,-500.0,0.00041095,120,"2024-10-04T14:32:46.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840006,1728052366647,-4369.58,0.00041095,120,"2024-10-04T14:32:46.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840007,1728052366656,-1234.77,0.00041095,120,"2024-10-04T14:32:46.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840008,1728052366757,-500.0,0.00041095,120,"2024-10-04T14:32:46.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840009,1728052366766,-7513.51,0.00041095,120,"2024-10-04T14:32:46.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840010,1728052366776,-1456.1,0.00041095,120,"2024-10-04T14:32:46.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840011,1728052366786,-950.52,0.00041095,120,"2024-10-04T14:32:46.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840012,1728052366802,-1323.19,0.00041095,120,"2024-10-04T14:32:46.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840013,1728052366811,-1491.4,0.00041095,120,"2024-10-04T14:32:46.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840014,1728052366822,-511.9,0.00041095,120,"2024-10-04T14:32:46.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840015,1728052366832,-500.0,0.00041095,120,"2024-10-04T14:32:46.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840016,1728052366842,-500.0,0.00041095,120,"2024-10-04T14:32:46.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840017,1728052366852,-500.0,0.00041095,120,"2024-10-04T14:32:46.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840018,1728052366862,-939.24,0.00041095,120,"2024-10-04T14:32:46.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840019,1728052366871,-1484.53,0.00041095,120,"2024-10-04T14:32:46.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840020,1728052366881,-2473.72,0.00041095,120,"2024-10-04T14:32:46.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840021,1728052366891,-500.0,0.00041095,120,"2024-10-04T14:32:46.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840022,1728052366901,-576.71,0.00041095,120,"2024-10-04T14:32:46.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840023,1728052366910,-578.69,0.00041095,120,"2024-10-04T14:32:46.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840024,1728052366920,-782.01,0.00041095,120,"2024-10-04T14:32:46.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840025,1728052366929,-500.0,0.00041095,120,"2024-10-04T14:32:46.929",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840026,1728052366938,-500.0,0.00041095,120,"2024-10-04T14:32:46.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840027,1728052366949,-500.0,0.00041095,120,"2024-10-04T14:32:46.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840028,1728052366959,-3591.16,0.00041095,120,"2024-10-04T14:32:46.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840029,1728052366969,-500.0,0.00041095,120,"2024-10-04T14:32:46.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840030,1728052366978,-500.0,0.00041095,120,"2024-10-04T14:32:46.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840031,1728052366988,-500.0,0.00041095,120,"2024-10-04T14:32:46.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840032,1728052366998,-3218.69,0.00041095,120,"2024-10-04T14:32:46.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840033,1728052367008,-500.0,0.00041095,120,"2024-10-04T14:32:47.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840034,1728052367018,-970.53,0.00041095,120,"2024-10-04T14:32:47.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840035,1728052367028,-964.0,0.00041095,120,"2024-10-04T14:32:47.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840036,1728052367037,-500.0,0.00041095,120,"2024-10-04T14:32:47.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840037,1728052367052,-623.3,0.00041095,120,"2024-10-04T14:32:47.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840038,1728052367062,-1335.89,0.00041095,120,"2024-10-04T14:32:47.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840039,1728052367072,-500.0,0.00041095,120,"2024-10-04T14:32:47.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840040,1728052367082,-770.71,0.00041095,120,"2024-10-04T14:32:47.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840041,1728052367091,-1460.22,0.00041095,120,"2024-10-04T14:32:47.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840042,1728052367101,-1654.84,0.00041095,120,"2024-10-04T14:32:47.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840043,1728052367111,-4976.51,0.00041095,120,"2024-10-04T14:32:47.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840044,1728052367120,-500.0,0.00041095,120,"2024-10-04T14:32:47.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840045,1728052367130,-733.59,0.00041095,120,"2024-10-04T14:32:47.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840046,1728052367140,-932.62,0.00041095,120,"2024-10-04T14:32:47.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840047,1728052367151,-616.38316003,0.00041095,120,"2024-10-04T14:32:47.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840048,1728052367160,-250.78,0.00041095,120,"2024-10-04T14:32:47.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840049,1728052367170,-284.73540803,0.00041095,120,"2024-10-04T14:32:47.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840050,1728052367180,-427.76032514,0.00041095,120,"2024-10-04T14:32:47.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840051,1728052367189,-1867.11,0.00041095,120,"2024-10-04T14:32:47.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840052,1728052367199,-11036.81,0.00041095,120,"2024-10-04T14:32:47.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840053,1728052367209,-2395.29,0.00041095,120,"2024-10-04T14:32:47.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840054,1728052367219,-500.0,0.00041095,120,"2024-10-04T14:32:47.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840055,1728052367229,-538.86,0.00041095,120,"2024-10-04T14:32:47.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840056,1728052367239,-1321.64,0.00041095,120,"2024-10-04T14:32:47.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840057,1728052367249,-500.0,0.00041095,120,"2024-10-04T14:32:47.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840058,1728052367259,-500.0,0.00041095,120,"2024-10-04T14:32:47.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840059,1728052367268,-1311.12,0.00041095,120,"2024-10-04T14:32:47.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840060,1728052367278,-500.0,0.00041095,120,"2024-10-04T14:32:47.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840061,1728052367288,-686.82,0.00041095,120,"2024-10-04T14:32:47.288",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840062,1728052367300,-1288.59,0.00041095,120,"2024-10-04T14:32:47.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840063,1728052367312,-599.98,0.00041095,30,"2024-10-04T14:32:47.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840064,1728052367321,-599.98,0.00041095,30,"2024-10-04T14:32:47.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840065,1728052367331,-599.98,0.00041095,30,"2024-10-04T14:32:47.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840066,1728052367341,-500.0,0.00041095,120,"2024-10-04T14:32:47.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840067,1728052367351,-599.98,0.00041095,30,"2024-10-04T14:32:47.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840068,1728052367361,-599.98,0.00041095,30,"2024-10-04T14:32:47.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840069,1728052367370,-599.98,0.00041095,30,"2024-10-04T14:32:47.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840070,1728052367379,-1800.34,0.00041095,120,"2024-10-04T14:32:47.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840071,1728052367389,-599.98,0.00041095,30,"2024-10-04T14:32:47.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840072,1728052367398,-599.98,0.00041095,30,"2024-10-04T14:32:47.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840073,1728052367407,-599.98,0.00041095,30,"2024-10-04T14:32:47.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840074,1728052367418,-599.98,0.00041095,30,"2024-10-04T14:32:47.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840075,1728052367428,-599.98,0.00041095,30,"2024-10-04T14:32:47.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840076,1728052367437,-500.0,0.00041095,120,"2024-10-04T14:32:47.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840077,1728052367446,-845.07,0.00041095,120,"2024-10-04T14:32:47.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840078,1728052367457,-500.0,0.00041095,120,"2024-10-04T14:32:47.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840079,1728052367468,-1469.35,0.00041095,120,"2024-10-04T14:32:47.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840080,1728052367478,-1052.81,0.00041095,120,"2024-10-04T14:32:47.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840081,1728052367488,-1253.47,0.00041095,120,"2024-10-04T14:32:47.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840082,1728052367498,-6995.81,0.00041095,120,"2024-10-04T14:32:47.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840083,1728052367510,-500.0,0.00041095,120,"2024-10-04T14:32:47.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840084,1728052367521,-507.47,0.00041095,120,"2024-10-04T14:32:47.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840085,1728052367532,-500.0,0.00041095,120,"2024-10-04T14:32:47.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840086,1728052367542,-500.0,0.00041095,120,"2024-10-04T14:32:47.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840087,1728052367553,-2611.3,0.00041095,120,"2024-10-04T14:32:47.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840088,1728052367563,-500.0,0.00041095,120,"2024-10-04T14:32:47.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840089,1728052367574,-604.27,0.00041095,120,"2024-10-04T14:32:47.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840090,1728052367586,-2230.01,0.00041095,120,"2024-10-04T14:32:47.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840091,1728052367595,-500.0,0.00041095,120,"2024-10-04T14:32:47.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840092,1728052367605,-500.0,0.00041095,120,"2024-10-04T14:32:47.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840093,1728052367615,-646.77,0.00041095,120,"2024-10-04T14:32:47.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840094,1728052367627,-500.0,0.00041095,120,"2024-10-04T14:32:47.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840095,1728052367638,-500.0,0.00041095,120,"2024-10-04T14:32:47.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840096,1728052367649,-500.0,0.00041095,120,"2024-10-04T14:32:47.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840097,1728052367660,-500.0,0.00041095,120,"2024-10-04T14:32:47.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840098,1728052367669,-500.0,0.00041095,120,"2024-10-04T14:32:47.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840099,1728052367679,-514.91,0.00041095,120,"2024-10-04T14:32:47.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840100,1728052367688,-500.0,0.00041095,120,"2024-10-04T14:32:47.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840101,1728052367698,-1404.49,0.00041095,120,"2024-10-04T14:32:47.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840102,1728052367707,-500.0,0.00041095,120,"2024-10-04T14:32:47.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840103,1728052367717,-500.0,0.00041095,120,"2024-10-04T14:32:47.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840104,1728052367727,-500.0,0.00041095,120,"2024-10-04T14:32:47.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840105,1728052367737,-500.0,0.00041095,120,"2024-10-04T14:32:47.737",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840106,1728052367746,-606.88,0.00041095,120,"2024-10-04T14:32:47.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840107,1728052367756,-1190.32,0.00041095,120,"2024-10-04T14:32:47.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840108,1728052367766,-1530.35,0.00041095,120,"2024-10-04T14:32:47.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840109,1728052367778,-529.49407749,0.00041095,120,"2024-10-04T14:32:47.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840110,1728052367788,-500.0,0.00041095,120,"2024-10-04T14:32:47.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840111,1728052367800,-1303.53,0.00041095,120,"2024-10-04T14:32:47.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840112,1728052367810,-500.0,0.00041095,120,"2024-10-04T14:32:47.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840113,1728052367820,-2906.15,0.00041095,120,"2024-10-04T14:32:47.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840114,1728052367829,-2906.15,0.00041095,120,"2024-10-04T14:32:47.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840115,1728052367839,-2906.15,0.00041095,120,"2024-10-04T14:32:47.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840116,1728052367849,-2906.15,0.00041095,120,"2024-10-04T14:32:47.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840117,1728052367860,-765.62,0.00041095,120,"2024-10-04T14:32:47.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840118,1728052367869,-2906.15,0.00041095,120,"2024-10-04T14:32:47.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840119,1728052367879,-2906.15,0.00041095,120,"2024-10-04T14:32:47.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840120,1728052367888,-2906.15,0.00041095,120,"2024-10-04T14:32:47.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840121,1728052367899,-625.05,0.00041095,120,"2024-10-04T14:32:47.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840122,1728052367908,-2906.15,0.00041095,120,"2024-10-04T14:32:47.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840123,1728052367918,-2906.15,0.00041095,120,"2024-10-04T14:32:47.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840124,1728052367927,-2906.15,0.00041095,120,"2024-10-04T14:32:47.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840125,1728052367937,-2906.15,0.00041095,120,"2024-10-04T14:32:47.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840126,1728052367947,-500.0,0.00041095,7,"2024-10-04T14:32:47.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840127,1728052367956,-1163.76,0.00041095,120,"2024-10-04T14:32:47.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840128,1728052367965,-2290.51,0.00041095,120,"2024-10-04T14:32:47.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840129,1728052367976,-500.0,0.00041095,120,"2024-10-04T14:32:47.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840130,1728052367985,-649.86,0.00041095,120,"2024-10-04T14:32:47.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840131,1728052367995,-500.0,0.00041095,120,"2024-10-04T14:32:47.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840132,1728052368005,-716.37,0.00041095,120,"2024-10-04T14:32:48.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840133,1728052368015,-500.0,0.00041095,120,"2024-10-04T14:32:48.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840134,1728052368027,-3503.34,0.00041095,120,"2024-10-04T14:32:48.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840135,1728052368037,-500.0,0.00041095,120,"2024-10-04T14:32:48.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840136,1728052368047,-5035.5,0.00041095,120,"2024-10-04T14:32:48.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840137,1728052368058,-1925.44,0.00041095,120,"2024-10-04T14:32:48.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840138,1728052368068,-7070.31,0.00041095,120,"2024-10-04T14:32:48.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840139,1728052368078,-500.0,0.00041095,120,"2024-10-04T14:32:48.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840140,1728052368088,-1047.78,0.00041095,120,"2024-10-04T14:32:48.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840141,1728052368097,-500.0,0.00041095,120,"2024-10-04T14:32:48.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840142,1728052368107,-658.7,0.00041095,120,"2024-10-04T14:32:48.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840143,1728052368117,-500.0,0.00041095,120,"2024-10-04T14:32:48.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840144,1728052368127,-4318.76,0.00041095,120,"2024-10-04T14:32:48.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840145,1728052368137,-1963.01,0.00041095,120,"2024-10-04T14:32:48.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840146,1728052368146,-1732.87,0.00041095,120,"2024-10-04T14:32:48.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840147,1728052368156,-566.34832171,0.00041095,120,"2024-10-04T14:32:48.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840148,1728052368166,-500.0,0.00041095,120,"2024-10-04T14:32:48.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840149,1728052368175,-500.0,0.00041095,120,"2024-10-04T14:32:48.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840150,1728052368185,-500.0,0.00041095,120,"2024-10-04T14:32:48.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840151,1728052368195,-500.0,0.00041095,120,"2024-10-04T14:32:48.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840152,1728052368204,-820.76,0.00041095,120,"2024-10-04T14:32:48.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840153,1728052368214,-500.0,0.00041095,120,"2024-10-04T14:32:48.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840154,1728052368224,-2184.74,0.00041095,120,"2024-10-04T14:32:48.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840155,1728052368234,-3611.87,0.00041095,120,"2024-10-04T14:32:48.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840156,1728052368243,-1967.11,0.00041095,120,"2024-10-04T14:32:48.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840157,1728052368253,-825.07,0.00041095,120,"2024-10-04T14:32:48.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840158,1728052368263,-1805.1,0.00041095,120,"2024-10-04T14:32:48.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840159,1728052368273,-3035.24,0.00041095,120,"2024-10-04T14:32:48.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840160,1728052368283,-511.74,0.00041095,120,"2024-10-04T14:32:48.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840161,1728052368293,-500.0,0.00041095,120,"2024-10-04T14:32:48.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840162,1728052368304,-500.0,0.00041095,120,"2024-10-04T14:32:48.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840163,1728052368317,-560.83,0.00041095,120,"2024-10-04T14:32:48.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840164,1728052368327,-1582.94,0.00041095,120,"2024-10-04T14:32:48.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840165,1728052368336,-1065.36,0.00041095,120,"2024-10-04T14:32:48.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840166,1728052368346,-5880.09,0.00041095,120,"2024-10-04T14:32:48.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840167,1728052368358,-1564.74,0.00041095,120,"2024-10-04T14:32:48.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840168,1728052368367,-500.0,0.00041095,120,"2024-10-04T14:32:48.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840169,1728052368377,-4434.66,0.00041095,120,"2024-10-04T14:32:48.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840170,1728052368388,-840.82,0.00041095,120,"2024-10-04T14:32:48.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840171,1728052368398,-778.93,0.00041095,120,"2024-10-04T14:32:48.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840172,1728052368408,-1115.42,0.00041095,120,"2024-10-04T14:32:48.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840173,1728052368417,-641.17,0.00041095,120,"2024-10-04T14:32:48.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840174,1728052368427,-1034.46,0.00041095,120,"2024-10-04T14:32:48.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840175,1728052368437,-1167.3,0.00041095,120,"2024-10-04T14:32:48.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840176,1728052368447,-640.61,0.00041095,120,"2024-10-04T14:32:48.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840177,1728052368456,-541.94,0.00041095,120,"2024-10-04T14:32:48.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840178,1728052368466,-500.0,0.00041095,120,"2024-10-04T14:32:48.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840179,1728052368476,-500.0,0.00041095,120,"2024-10-04T14:32:48.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840180,1728052368485,-973.61,0.00041095,120,"2024-10-04T14:32:48.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840181,1728052368495,-1034.57,0.00041095,120,"2024-10-04T14:32:48.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840182,1728052368505,-266.54864561,0.00041095,120,"2024-10-04T14:32:48.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840183,1728052368514,-500.0,0.00041095,120,"2024-10-04T14:32:48.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840184,1728052368524,-9952.7,0.00041095,120,"2024-10-04T14:32:48.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840185,1728052368534,-2401.59,0.00041095,120,"2024-10-04T14:32:48.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840186,1728052368546,-500.0,0.00041095,120,"2024-10-04T14:32:48.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840187,1728052368555,-500.0,0.00041095,120,"2024-10-04T14:32:48.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840188,1728052368566,-503.06,0.00041095,120,"2024-10-04T14:32:48.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840189,1728052368576,-665.23,0.00041095,120,"2024-10-04T14:32:48.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840190,1728052368586,-1417.36,0.00041095,120,"2024-10-04T14:32:48.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840191,1728052368596,-500.0,0.00041095,120,"2024-10-04T14:32:48.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840192,1728052368606,-1278.94,0.00041095,120,"2024-10-04T14:32:48.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840193,1728052368616,-666.8,0.00041095,120,"2024-10-04T14:32:48.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840194,1728052368626,-500.0,0.00041095,120,"2024-10-04T14:32:48.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840195,1728052368636,-1288.99,0.00041095,120,"2024-10-04T14:32:48.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840196,1728052368646,-694.07,0.00041095,120,"2024-10-04T14:32:48.646",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840197,1728052368656,-5537.59,0.00041095,120,"2024-10-04T14:32:48.656",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840198,1728052368665,-1883.94,0.00041095,120,"2024-10-04T14:32:48.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840199,1728052368675,-935.01,0.00041095,120,"2024-10-04T14:32:48.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840200,1728052368685,-1656.57,0.00041095,120,"2024-10-04T14:32:48.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840201,1728052368694,-755.83,0.00041095,120,"2024-10-04T14:32:48.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840202,1728052368704,-500.0,0.00041095,120,"2024-10-04T14:32:48.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840203,1728052368714,-157.0,0.00041096,2,"2024-10-04T14:32:48.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840204,1728052368724,-152.08,0.00041123,30,"2024-10-04T14:32:48.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840205,1728052368733,-233.100417,0.00041148,117,"2024-10-04T14:32:48.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840206,1728052368743,-150.0,0.00041158,120,"2024-10-04T14:32:48.743",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840207,1728052368752,-150.0,0.00041186,120,"2024-10-04T14:32:48.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840208,1728052368762,-150.0,0.00041232,120,"2024-10-04T14:32:48.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840209,1728052368771,-233.100417,0.00041248,118,"2024-10-04T14:32:48.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840210,1728052368781,-109466.729,0.0004125,120,"2024-10-04T14:32:48.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840211,1728052368791,-109466.729,0.0004125,120,"2024-10-04T14:32:48.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840212,1728052368807,-109466.729,0.0004125,120,"2024-10-04T14:32:48.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840213,1728052368818,-109466.729,0.0004125,120,"2024-10-04T14:32:48.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840214,1728052368829,-109466.73,0.0004125,120,"2024-10-04T14:32:48.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840215,1728052368840,-5532.8,0.00041347,117,"2024-10-04T14:32:48.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840216,1728052368849,-233.100417,0.00041348,119,"2024-10-04T14:32:48.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840217,1728052368858,-155.48182,0.00041369,120,"2024-10-04T14:32:48.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840218,1728052368868,-150.159144,0.00041369,120,"2024-10-04T14:32:48.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840219,1728052368878,-500.0,0.00041369,120,"2024-10-04T14:32:48.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840220,1728052368888,-500.0,0.00041369,120,"2024-10-04T14:32:48.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840221,1728052368897,-500.0,0.00041369,120,"2024-10-04T14:32:48.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840222,1728052368907,-500.0,0.00041369,120,"2024-10-04T14:32:48.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840223,1728052368917,-500.0,0.00041369,120,"2024-10-04T14:32:48.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840224,1728052368927,-169.88067188,0.00041369,120,"2024-10-04T14:32:48.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840225,1728052368936,-501.94744087,0.00041369,120,"2024-10-04T14:32:48.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840226,1728052368946,-1279.35,0.00041369,120,"2024-10-04T14:32:48.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840227,1728052368955,-686.46,0.00041369,120,"2024-10-04T14:32:48.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840228,1728052368965,-591.70708758,0.00041369,120,"2024-10-04T14:32:48.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840229,1728052368975,-500.0,0.00041369,120,"2024-10-04T14:32:48.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840230,1728052368985,-523.99,0.00041369,120,"2024-10-04T14:32:48.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840231,1728052368995,-500.0,0.00041369,120,"2024-10-04T14:32:48.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840232,1728052369005,-694.3,0.00041369,120,"2024-10-04T14:32:49.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840233,1728052369015,-511.92,0.00041369,120,"2024-10-04T14:32:49.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840234,1728052369026,-500.0,0.00041369,120,"2024-10-04T14:32:49.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840235,1728052369037,-500.0,0.00041369,120,"2024-10-04T14:32:49.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840236,1728052369049,-500.0,0.00041369,120,"2024-10-04T14:32:49.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840237,1728052369058,-500.0,0.00041369,120,"2024-10-04T14:32:49.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840238,1728052369068,-500.0,0.00041369,120,"2024-10-04T14:32:49.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840239,1728052369077,-500.0,0.00041369,120,"2024-10-04T14:32:49.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840240,1728052369086,-571.19,0.00041369,7,"2024-10-04T14:32:49.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840241,1728052369095,-500.0,0.00041369,120,"2024-10-04T14:32:49.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840242,1728052369105,-500.0,0.00041369,120,"2024-10-04T14:32:49.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840243,1728052369114,-500.0,0.00041369,120,"2024-10-04T14:32:49.114",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840244,1728052369124,-500.0,0.00041369,120,"2024-10-04T14:32:49.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840245,1728052369133,-167.24644014,0.00041369,120,"2024-10-04T14:32:49.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840246,1728052369143,-626.02,0.00041369,120,"2024-10-04T14:32:49.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840247,1728052369152,-500.0,0.00041369,120,"2024-10-04T14:32:49.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840248,1728052369161,-758.01,0.00041369,120,"2024-10-04T14:32:49.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840249,1728052369170,-500.0,0.00041369,120,"2024-10-04T14:32:49.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840250,1728052369181,-500.0,0.00041369,120,"2024-10-04T14:32:49.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840251,1728052369190,-2079.16,0.00041369,120,"2024-10-04T14:32:49.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840252,1728052369199,-500.0,0.00041369,120,"2024-10-04T14:32:49.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840253,1728052369209,-555.19,0.00041369,120,"2024-10-04T14:32:49.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840254,1728052369218,-571.51,0.00041369,120,"2024-10-04T14:32:49.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840255,1728052369227,-500.0,0.00041369,120,"2024-10-04T14:32:49.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840256,1728052369237,-500.0,0.00041369,120,"2024-10-04T14:32:49.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840257,1728052369246,-500.0,0.00041369,120,"2024-10-04T14:32:49.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840258,1728052369255,-396.06502426,0.00041369,120,"2024-10-04T14:32:49.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840259,1728052369265,-612.16,0.00041369,120,"2024-10-04T14:32:49.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840260,1728052369274,-1560.63,0.00041369,120,"2024-10-04T14:32:49.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840261,1728052369283,-500.0,0.00041369,120,"2024-10-04T14:32:49.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840262,1728052369293,-500.0,0.00041369,120,"2024-10-04T14:32:49.293",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840263,1728052369306,-883.27,0.00041369,120,"2024-10-04T14:32:49.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840264,1728052369317,-586.05,0.00041369,120,"2024-10-04T14:32:49.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840265,1728052369327,-623.92,0.00041369,120,"2024-10-04T14:32:49.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840266,1728052369335,-500.0,0.00041369,120,"2024-10-04T14:32:49.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840267,1728052369345,-790.33,0.00041369,120,"2024-10-04T14:32:49.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840268,1728052369354,-500.0,0.00041369,120,"2024-10-04T14:32:49.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840269,1728052369363,-533.77,0.00041369,120,"2024-10-04T14:32:49.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840270,1728052369372,-500.0,0.00041369,120,"2024-10-04T14:32:49.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840271,1728052369382,-500.0,0.00041369,120,"2024-10-04T14:32:49.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840272,1728052369391,-500.0,0.00041369,120,"2024-10-04T14:32:49.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840273,1728052369400,-741.16,0.00041369,120,"2024-10-04T14:32:49.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840274,1728052369409,-500.0,0.00041369,120,"2024-10-04T14:32:49.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840275,1728052369419,-500.0,0.00041369,120,"2024-10-04T14:32:49.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840276,1728052369428,-805.8,0.00041369,120,"2024-10-04T14:32:49.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840277,1728052369437,-705.12,0.00041369,120,"2024-10-04T14:32:49.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840278,1728052369446,-500.0,0.00041369,120,"2024-10-04T14:32:49.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840279,1728052369455,-500.0,0.00041369,120,"2024-10-04T14:32:49.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840280,1728052369464,-680.56,0.00041369,120,"2024-10-04T14:32:49.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840281,1728052369473,-620.12,0.00041369,120,"2024-10-04T14:32:49.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840282,1728052369483,-745.23,0.00041369,120,"2024-10-04T14:32:49.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840283,1728052369492,-500.0,0.00041369,120,"2024-10-04T14:32:49.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840284,1728052369501,-648.92,0.00041369,120,"2024-10-04T14:32:49.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840285,1728052369511,-500.0,0.00041369,120,"2024-10-04T14:32:49.511",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840286,1728052369520,-650.29,0.00041369,120,"2024-10-04T14:32:49.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840287,1728052369530,-500.0,0.00041369,120,"2024-10-04T14:32:49.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840288,1728052369540,-500.0,0.00041369,120,"2024-10-04T14:32:49.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840289,1728052369556,-500.0,0.00041369,120,"2024-10-04T14:32:49.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840290,1728052369566,-500.0,0.00041369,120,"2024-10-04T14:32:49.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840291,1728052369575,-524.77319635,0.00041369,120,"2024-10-04T14:32:49.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840292,1728052369584,-500.0,0.00041369,120,"2024-10-04T14:32:49.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840293,1728052369594,-500.0,0.00041369,120,"2024-10-04T14:32:49.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840294,1728052369604,-1059.57,0.00041369,120,"2024-10-04T14:32:49.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840295,1728052369614,-500.0,0.00041369,120,"2024-10-04T14:32:49.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840296,1728052369624,-500.0,0.00041369,120,"2024-10-04T14:32:49.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840297,1728052369633,-500.0,0.00041369,120,"2024-10-04T14:32:49.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840298,1728052369643,-1103.96,0.00041369,120,"2024-10-04T14:32:49.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840299,1728052369653,-500.0,0.00041369,120,"2024-10-04T14:32:49.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840300,1728052369662,-649.65,0.00041369,120,"2024-10-04T14:32:49.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840301,1728052369672,-500.0,0.00041369,120,"2024-10-04T14:32:49.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840302,1728052369683,-500.0,0.00041369,120,"2024-10-04T14:32:49.683",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840303,1728052369692,-500.0,0.00041369,120,"2024-10-04T14:32:49.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840304,1728052369702,-500.0,0.00041369,120,"2024-10-04T14:32:49.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840305,1728052369711,-637.67,0.00041369,120,"2024-10-04T14:32:49.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840306,1728052369721,-500.0,0.00041369,120,"2024-10-04T14:32:49.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840307,1728052369730,-200.0,0.00041369,7,"2024-10-04T14:32:49.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840308,1728052369740,-500.0,0.00041369,120,"2024-10-04T14:32:49.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840309,1728052369750,-313.59004572,0.00041369,120,"2024-10-04T14:32:49.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840310,1728052369759,-500.0,0.00041369,120,"2024-10-04T14:32:49.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840311,1728052369768,-500.0,0.00041369,120,"2024-10-04T14:32:49.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840312,1728052369777,-1085.42,0.00041369,120,"2024-10-04T14:32:49.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840313,1728052369787,-533.95370239,0.00041369,120,"2024-10-04T14:32:49.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840314,1728052369800,-500.0,0.00041369,120,"2024-10-04T14:32:49.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840315,1728052369809,-500.0,0.00041369,120,"2024-10-04T14:32:49.809",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840316,1728052369819,-500.0,0.00041369,120,"2024-10-04T14:32:49.819",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840317,1728052369828,-743.04,0.00041369,120,"2024-10-04T14:32:49.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840318,1728052369838,-500.0,0.00041369,120,"2024-10-04T14:32:49.838",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840319,1728052369847,-306.02943857,0.00041369,120,"2024-10-04T14:32:49.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840320,1728052369856,-500.0,0.00041369,120,"2024-10-04T14:32:49.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840321,1728052369865,-880.08,0.00041369,120,"2024-10-04T14:32:49.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840322,1728052369875,-500.0,0.00041369,120,"2024-10-04T14:32:49.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840323,1728052369884,-511.66,0.00041369,120,"2024-10-04T14:32:49.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840324,1728052369894,-500.0,0.00041369,120,"2024-10-04T14:32:49.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840325,1728052369904,-525.38,0.00041369,120,"2024-10-04T14:32:49.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840326,1728052369913,-500.0,0.00041369,120,"2024-10-04T14:32:49.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840327,1728052369923,-500.0,0.00041369,120,"2024-10-04T14:32:49.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840328,1728052369932,-578.74,0.00041369,120,"2024-10-04T14:32:49.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840329,1728052369942,-888.8,0.00041369,120,"2024-10-04T14:32:49.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840330,1728052369952,-570.69729194,0.00041369,120,"2024-10-04T14:32:49.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840331,1728052369962,-500.0,0.00041369,120,"2024-10-04T14:32:49.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840332,1728052369972,-782.81,0.00041369,120,"2024-10-04T14:32:49.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840333,1728052369981,-627.53,0.00041369,120,"2024-10-04T14:32:49.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840334,1728052369990,-500.0,0.00041369,120,"2024-10-04T14:32:49.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840335,1728052369999,-942.19,0.00041369,120,"2024-10-04T14:32:49.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840336,1728052370009,-612.72,0.00041369,120,"2024-10-04T14:32:50.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840337,1728052370018,-500.0,0.00041369,120,"2024-10-04T14:32:50.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840338,1728052370029,-500.0,0.00041369,120,"2024-10-04T14:32:50.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840339,1728052370039,-500.0,0.00041369,120,"2024-10-04T14:32:50.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840340,1728052370052,-553.18,0.00041369,120,"2024-10-04T14:32:50.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840341,1728052370061,-302.78956631,0.00041369,120,"2024-10-04T14:32:50.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840342,1728052370071,-898.91,0.00041369,120,"2024-10-04T14:32:50.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840343,1728052370080,-1053.16,0.00041369,120,"2024-10-04T14:32:50.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840344,1728052370090,-500.0,0.00041369,120,"2024-10-04T14:32:50.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840345,1728052370099,-574.04,0.00041369,120,"2024-10-04T14:32:50.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840346,1728052370109,-810.52,0.00041369,120,"2024-10-04T14:32:50.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840347,1728052370119,-806.27,0.00041369,120,"2024-10-04T14:32:50.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840348,1728052370128,-238.52791699,0.00041369,120,"2024-10-04T14:32:50.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840349,1728052370140,-643.39,0.00041369,24,"2024-10-04T14:32:50.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840350,1728052370150,-500.0,0.00041369,120,"2024-10-04T14:32:50.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840351,1728052370160,-500.0,0.00041369,120,"2024-10-04T14:32:50.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840352,1728052370169,-600.7246321,0.00041369,120,"2024-10-04T14:32:50.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840353,1728052370179,-519.64,0.00041369,120,"2024-10-04T14:32:50.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840354,1728052370190,-500.0,0.00041369,120,"2024-10-04T14:32:50.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840355,1728052370200,-1013.53,0.00041369,120,"2024-10-04T14:32:50.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840356,1728052370211,-1310.29,0.00041369,120,"2024-10-04T14:32:50.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840357,1728052370222,-500.0,0.00041369,120,"2024-10-04T14:32:50.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840358,1728052370231,-500.0,0.00041369,120,"2024-10-04T14:32:50.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840359,1728052370243,-591.41,0.00041369,120,"2024-10-04T14:32:50.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840360,1728052370252,-240.70760459,0.00041369,120,"2024-10-04T14:32:50.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840361,1728052370262,-500.0,0.00041369,120,"2024-10-04T14:32:50.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840362,1728052370273,-500.0,0.00041369,120,"2024-10-04T14:32:50.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840363,1728052370284,-639.7,0.00041369,120,"2024-10-04T14:32:50.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840364,1728052370297,-500.0,0.00041369,120,"2024-10-04T14:32:50.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840365,1728052370308,-500.0,0.00041369,120,"2024-10-04T14:32:50.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840366,1728052370318,-500.0,0.00041369,120,"2024-10-04T14:32:50.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840367,1728052370327,-1561.02,0.00041369,120,"2024-10-04T14:32:50.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840368,1728052370336,-827.19,0.00041369,120,"2024-10-04T14:32:50.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840369,1728052370345,-4363.93,0.00041369,2,"2024-10-04T14:32:50.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840370,1728052370357,-500.0,0.00041369,120,"2024-10-04T14:32:50.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840371,1728052370367,-500.0,0.00041369,120,"2024-10-04T14:32:50.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840372,1728052370376,-500.0,0.00041369,120,"2024-10-04T14:32:50.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840373,1728052370387,-500.0,0.00041369,120,"2024-10-04T14:32:50.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840374,1728052370396,-563.6,0.00041369,120,"2024-10-04T14:32:50.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840375,1728052370405,-743.62,0.00041369,120,"2024-10-04T14:32:50.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840376,1728052370414,-500.0,0.00041369,120,"2024-10-04T14:32:50.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840377,1728052370423,-559.23,0.00041369,120,"2024-10-04T14:32:50.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840378,1728052370433,-500.0,0.00041369,120,"2024-10-04T14:32:50.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840379,1728052370442,-500.0,0.00041369,120,"2024-10-04T14:32:50.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840380,1728052370451,-500.0,0.00041369,120,"2024-10-04T14:32:50.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840381,1728052370461,-500.0,0.00041369,120,"2024-10-04T14:32:50.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840382,1728052370470,-500.0,0.00041369,120,"2024-10-04T14:32:50.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840383,1728052370480,-500.0,0.00041369,120,"2024-10-04T14:32:50.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840384,1728052370490,-645.48,0.00041369,120,"2024-10-04T14:32:50.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840385,1728052370499,-500.0,0.00041369,120,"2024-10-04T14:32:50.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840386,1728052370509,-811.53,0.00041369,120,"2024-10-04T14:32:50.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840387,1728052370518,-500.0,0.00041369,120,"2024-10-04T14:32:50.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840388,1728052370528,-500.0,0.00041369,120,"2024-10-04T14:32:50.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840389,1728052370537,-500.0,0.00041369,120,"2024-10-04T14:32:50.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840390,1728052370548,-500.0,0.00041369,120,"2024-10-04T14:32:50.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840391,1728052370558,-1108.69,0.00041369,120,"2024-10-04T14:32:50.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840392,1728052370567,-469.08913284,0.00041369,120,"2024-10-04T14:32:50.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840393,1728052370577,-500.0,0.00041369,120,"2024-10-04T14:32:50.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840394,1728052370586,-265.72258016,0.00041369,120,"2024-10-04T14:32:50.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840395,1728052370596,-649.16,0.00041369,120,"2024-10-04T14:32:50.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840396,1728052370605,-500.0,0.00041369,120,"2024-10-04T14:32:50.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840397,1728052370615,-741.25,0.00041369,120,"2024-10-04T14:32:50.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840398,1728052370624,-983.7,0.00041369,14,"2024-10-04T14:32:50.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840399,1728052370634,-500.0,0.00041369,120,"2024-10-04T14:32:50.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840400,1728052370643,-879.29,0.00041369,120,"2024-10-04T14:32:50.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840401,1728052370653,-696.42,0.00041369,120,"2024-10-04T14:32:50.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840402,1728052370662,-500.0,0.00041369,120,"2024-10-04T14:32:50.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840403,1728052370672,-500.0,0.00041369,120,"2024-10-04T14:32:50.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840404,1728052370682,-500.0,0.00041369,120,"2024-10-04T14:32:50.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840405,1728052370691,-1063.83,0.00041369,120,"2024-10-04T14:32:50.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840406,1728052370701,-727.52,0.00041369,120,"2024-10-04T14:32:50.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840407,1728052370711,-500.0,0.00041369,120,"2024-10-04T14:32:50.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840408,1728052370720,-500.0,0.00041369,120,"2024-10-04T14:32:50.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840409,1728052370730,-742.02,0.00041369,120,"2024-10-04T14:32:50.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840410,1728052370740,-800.71,0.00041369,120,"2024-10-04T14:32:50.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840411,1728052370750,-501.80296503,0.00041369,120,"2024-10-04T14:32:50.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840412,1728052370760,-531.4,0.00041369,120,"2024-10-04T14:32:50.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840413,1728052370770,-500.0,0.00041369,120,"2024-10-04T14:32:50.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840414,1728052370780,-607.06,0.00041369,120,"2024-10-04T14:32:50.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840415,1728052370791,-542.93,0.00041369,120,"2024-10-04T14:32:50.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840416,1728052370805,-572.2,0.00041369,120,"2024-10-04T14:32:50.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840417,1728052370814,-1926.06,0.00041369,120,"2024-10-04T14:32:50.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840418,1728052370824,-977.76,0.00041369,120,"2024-10-04T14:32:50.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840419,1728052370834,-500.0,0.00041369,120,"2024-10-04T14:32:50.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840420,1728052370844,-500.0,0.00041369,120,"2024-10-04T14:32:50.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840421,1728052370853,-407.37605241,0.00041369,120,"2024-10-04T14:32:50.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840422,1728052370863,-1025.77,0.00041369,120,"2024-10-04T14:32:50.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840423,1728052370872,-500.0,0.00041369,120,"2024-10-04T14:32:50.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840424,1728052370882,-500.0,0.00041369,120,"2024-10-04T14:32:50.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840425,1728052370891,-500.0,0.00041369,120,"2024-10-04T14:32:50.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840426,1728052370901,-876.92,0.00041369,120,"2024-10-04T14:32:50.901",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840427,1728052370911,-634.02,0.00041369,120,"2024-10-04T14:32:50.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840428,1728052370921,-500.0,0.00041369,120,"2024-10-04T14:32:50.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840429,1728052370931,-586.53,0.00041369,120,"2024-10-04T14:32:50.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840430,1728052370941,-500.0,0.00041369,120,"2024-10-04T14:32:50.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840431,1728052370951,-500.0,0.00041369,120,"2024-10-04T14:32:50.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840432,1728052370960,-500.0,0.00041369,120,"2024-10-04T14:32:50.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840433,1728052370969,-500.0,0.00041369,120,"2024-10-04T14:32:50.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840434,1728052370980,-500.0,0.00041369,120,"2024-10-04T14:32:50.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840435,1728052370989,-613.94967755,0.00041369,120,"2024-10-04T14:32:50.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840436,1728052370999,-500.0,0.00041369,120,"2024-10-04T14:32:50.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840437,1728052371008,-500.0,0.00041369,120,"2024-10-04T14:32:51.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840438,1728052371018,-500.0,0.00041369,120,"2024-10-04T14:32:51.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840439,1728052371027,-500.0,0.00041369,120,"2024-10-04T14:32:51.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840440,1728052371036,-500.0,0.00041369,120,"2024-10-04T14:32:51.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840441,1728052371049,-500.0,0.00041369,120,"2024-10-04T14:32:51.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840442,1728052371058,-500.0,0.00041369,120,"2024-10-04T14:32:51.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840443,1728052371067,-410.75782918,0.00041369,120,"2024-10-04T14:32:51.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840444,1728052371077,-500.0,0.00041369,120,"2024-10-04T14:32:51.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840445,1728052371086,-997.26,0.00041369,120,"2024-10-04T14:32:51.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840446,1728052371096,-500.0,0.00041369,120,"2024-10-04T14:32:51.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840447,1728052371105,-500.0,0.00041369,120,"2024-10-04T14:32:51.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840448,1728052371115,-649.23,0.00041369,120,"2024-10-04T14:32:51.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840449,1728052371124,-500.0,0.00041369,120,"2024-10-04T14:32:51.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840450,1728052371133,-1071.81,0.00041369,120,"2024-10-04T14:32:51.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840451,1728052371143,-500.0,0.00041369,120,"2024-10-04T14:32:51.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840452,1728052371152,-812.57,0.00041369,120,"2024-10-04T14:32:51.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840453,1728052371162,-500.0,0.00041369,120,"2024-10-04T14:32:51.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840454,1728052371171,-500.0,0.00041369,120,"2024-10-04T14:32:51.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840455,1728052371180,-500.0,0.00041369,120,"2024-10-04T14:32:51.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840456,1728052371190,-638.93,0.00041369,120,"2024-10-04T14:32:51.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840457,1728052371199,-605.12,0.00041369,120,"2024-10-04T14:32:51.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840458,1728052371208,-500.0,0.00041369,120,"2024-10-04T14:32:51.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840459,1728052371217,-500.0,0.00041369,120,"2024-10-04T14:32:51.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840460,1728052371227,-553.38678828,0.00041369,120,"2024-10-04T14:32:51.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840461,1728052371236,-517.57,0.00041369,120,"2024-10-04T14:32:51.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840462,1728052371246,-500.0,0.00041369,120,"2024-10-04T14:32:51.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840463,1728052371255,-1187.88,0.00041369,120,"2024-10-04T14:32:51.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840464,1728052371264,-1345.49,0.00041369,120,"2024-10-04T14:32:51.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840465,1728052371274,-153.84384973,0.00041369,120,"2024-10-04T14:32:51.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840466,1728052371283,-500.0,0.00041369,120,"2024-10-04T14:32:51.283",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840467,1728052371292,-500.0,0.00041369,120,"2024-10-04T14:32:51.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840468,1728052371309,-500.0,0.00041369,120,"2024-10-04T14:32:51.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840469,1728052371318,-1287.48,0.00041369,120,"2024-10-04T14:32:51.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840470,1728052371328,-500.0,0.00041369,120,"2024-10-04T14:32:51.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840471,1728052371337,-511.03683712,0.00041369,120,"2024-10-04T14:32:51.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840472,1728052371346,-622.3,0.00041369,120,"2024-10-04T14:32:51.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840473,1728052371356,-599.91,0.00041369,120,"2024-10-04T14:32:51.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840474,1728052371365,-500.0,0.00041369,120,"2024-10-04T14:32:51.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840475,1728052371374,-916.31,0.00041369,120,"2024-10-04T14:32:51.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840476,1728052371384,-1282.57,0.00041369,120,"2024-10-04T14:32:51.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840477,1728052371394,-594.74,0.00041369,120,"2024-10-04T14:32:51.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840478,1728052371403,-500.0,0.00041369,120,"2024-10-04T14:32:51.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840479,1728052371412,-500.0,0.00041369,120,"2024-10-04T14:32:51.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840480,1728052371422,-500.0,0.00041369,120,"2024-10-04T14:32:51.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840481,1728052371431,-500.0,0.00041369,120,"2024-10-04T14:32:51.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840482,1728052371441,-614.65,0.00041369,120,"2024-10-04T14:32:51.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840483,1728052371451,-500.0,0.00041369,120,"2024-10-04T14:32:51.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840484,1728052371460,-500.0,0.00041369,120,"2024-10-04T14:32:51.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840485,1728052371469,-569.04,0.00041369,120,"2024-10-04T14:32:51.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840486,1728052371478,-500.0,0.00041369,120,"2024-10-04T14:32:51.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840487,1728052371488,-896.69,0.00041369,120,"2024-10-04T14:32:51.488",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840488,1728052371498,-500.0,0.00041369,120,"2024-10-04T14:32:51.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840489,1728052371507,-1266.27,0.00041369,7,"2024-10-04T14:32:51.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840490,1728052371516,-500.0,0.00041369,120,"2024-10-04T14:32:51.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840491,1728052371525,-500.0,0.00041369,120,"2024-10-04T14:32:51.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840492,1728052371534,-500.0,0.00041369,120,"2024-10-04T14:32:51.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840493,1728052371544,-547.54,0.00041369,120,"2024-10-04T14:32:51.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840494,1728052371557,-948.94,0.00041369,120,"2024-10-04T14:32:51.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840495,1728052371566,-500.0,0.00041369,120,"2024-10-04T14:32:51.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840496,1728052371575,-500.0,0.00041369,120,"2024-10-04T14:32:51.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840497,1728052371584,-500.0,0.00041369,120,"2024-10-04T14:32:51.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840498,1728052371594,-500.0,0.00041369,120,"2024-10-04T14:32:51.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840499,1728052371603,-500.0,0.00041369,120,"2024-10-04T14:32:51.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840500,1728052371613,-500.0,0.00041369,120,"2024-10-04T14:32:51.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840501,1728052371622,-500.0,0.00041369,120,"2024-10-04T14:32:51.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840502,1728052371631,-763.53,0.00041369,120,"2024-10-04T14:32:51.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840503,1728052371641,-1391.13,0.00041369,120,"2024-10-04T14:32:51.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840504,1728052371651,-500.0,0.00041369,120,"2024-10-04T14:32:51.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840505,1728052371660,-500.0,0.00041369,120,"2024-10-04T14:32:51.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840506,1728052371670,-500.0,0.00041369,120,"2024-10-04T14:32:51.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840507,1728052371680,-1983.22,0.00041369,120,"2024-10-04T14:32:51.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840508,1728052371689,-500.0,0.00041369,120,"2024-10-04T14:32:51.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840509,1728052371699,-500.0,0.00041369,120,"2024-10-04T14:32:51.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840510,1728052371791,-906.8,0.00041369,120,"2024-10-04T14:32:51.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840511,1728052371805,-604.79,0.00041369,120,"2024-10-04T14:32:51.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840512,1728052371814,-639.5,0.00041369,120,"2024-10-04T14:32:51.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840513,1728052371824,-500.0,0.00041369,120,"2024-10-04T14:32:51.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840514,1728052371833,-500.0,0.00041369,120,"2024-10-04T14:32:51.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840515,1728052371844,-500.0,0.00041369,120,"2024-10-04T14:32:51.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840516,1728052371854,-693.45,0.00041369,120,"2024-10-04T14:32:51.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840517,1728052371863,-542.48,0.00041369,120,"2024-10-04T14:32:51.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840518,1728052371873,-500.0,0.00041369,120,"2024-10-04T14:32:51.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840519,1728052371882,-164.50037388,0.00041369,120,"2024-10-04T14:32:51.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840520,1728052371894,-2885.95,0.00041369,120,"2024-10-04T14:32:51.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840521,1728052371903,-503.19114966,0.00041369,120,"2024-10-04T14:32:51.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840522,1728052371913,-2412.58,0.00041369,120,"2024-10-04T14:32:51.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840523,1728052371923,-581.68,0.00041369,120,"2024-10-04T14:32:51.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840524,1728052371933,-714.4,0.00041369,120,"2024-10-04T14:32:51.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840525,1728052371943,-500.0,0.00041369,120,"2024-10-04T14:32:51.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840526,1728052371952,-527.07,0.00041369,120,"2024-10-04T14:32:51.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840527,1728052371962,-504.2936908,0.00041369,120,"2024-10-04T14:32:51.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840528,1728052371972,-1396.61,0.00041369,120,"2024-10-04T14:32:51.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840529,1728052371981,-500.0,0.00041369,120,"2024-10-04T14:32:51.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840530,1728052371991,-1592.74,0.00041369,21,"2024-10-04T14:32:51.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840531,1728052372002,-500.0,0.00041369,120,"2024-10-04T14:32:52.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840532,1728052372013,-500.0,0.00041369,120,"2024-10-04T14:32:52.013",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840533,1728052372022,-500.0,0.00041369,120,"2024-10-04T14:32:52.022",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840534,1728052372035,-448.64687638,0.00041369,120,"2024-10-04T14:32:52.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840535,1728052372048,-199.14536389,0.00041369,120,"2024-10-04T14:32:52.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840536,1728052372057,-923.99,0.00041369,120,"2024-10-04T14:32:52.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840537,1728052372067,-500.0,0.00041369,120,"2024-10-04T14:32:52.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840538,1728052372076,-1372.86,0.00041369,120,"2024-10-04T14:32:52.076",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840539,1728052372085,-500.0,0.00041369,120,"2024-10-04T14:32:52.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840540,1728052372094,-1453.68,0.00041369,120,"2024-10-04T14:32:52.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840541,1728052372103,-744.3,0.00041369,120,"2024-10-04T14:32:52.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840542,1728052372112,-1283.59,0.00041369,120,"2024-10-04T14:32:52.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840543,1728052372122,-189.85385346,0.00041369,120,"2024-10-04T14:32:52.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840544,1728052372131,-500.0,0.00041369,120,"2024-10-04T14:32:52.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840545,1728052372141,-893.06,0.00041369,120,"2024-10-04T14:32:52.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840546,1728052372151,-947.29,0.00041369,120,"2024-10-04T14:32:52.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840547,1728052372161,-518.43067946,0.00041369,120,"2024-10-04T14:32:52.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840548,1728052372171,-500.0,0.00041369,120,"2024-10-04T14:32:52.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840549,1728052372180,-1424.36,0.00041369,120,"2024-10-04T14:32:52.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840550,1728052372189,-1090.27,0.00041369,120,"2024-10-04T14:32:52.189",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840551,1728052372199,-827.5,0.00041369,120,"2024-10-04T14:32:52.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840552,1728052372209,-647.57,0.00041369,120,"2024-10-04T14:32:52.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840553,1728052372218,-500.0,0.00041369,120,"2024-10-04T14:32:52.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840554,1728052372228,-1055.93,0.00041369,120,"2024-10-04T14:32:52.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840555,1728052372237,-649.79277975,0.00041369,120,"2024-10-04T14:32:52.237",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840556,1728052372247,-500.0,0.00041369,120,"2024-10-04T14:32:52.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840557,1728052372256,-2611.45,0.00041369,120,"2024-10-04T14:32:52.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840558,1728052372266,-500.0,0.00041369,120,"2024-10-04T14:32:52.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840559,1728052372275,-500.0,0.00041369,120,"2024-10-04T14:32:52.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840560,1728052372285,-2091.62,0.00041369,120,"2024-10-04T14:32:52.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840561,1728052372294,-661.05,0.00041369,120,"2024-10-04T14:32:52.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840562,1728052372307,-500.0,0.00041369,120,"2024-10-04T14:32:52.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840563,1728052372317,-1075.43,0.00041369,120,"2024-10-04T14:32:52.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840564,1728052372326,-578.92,0.00041369,120,"2024-10-04T14:32:52.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840565,1728052372335,-1153.94,0.00041369,120,"2024-10-04T14:32:52.335",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840566,1728052372345,-500.0,0.00041369,120,"2024-10-04T14:32:52.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840567,1728052372355,-1439.25,0.00041369,120,"2024-10-04T14:32:52.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840568,1728052372365,-500.0,0.00041369,120,"2024-10-04T14:32:52.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840569,1728052372374,-500.0,0.00041369,120,"2024-10-04T14:32:52.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840570,1728052372385,-3944.47,0.00041369,120,"2024-10-04T14:32:52.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840571,1728052372395,-779.04,0.00041369,120,"2024-10-04T14:32:52.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840572,1728052372404,-4476.87,0.00041369,120,"2024-10-04T14:32:52.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840573,1728052372413,-657.6,0.00041369,120,"2024-10-04T14:32:52.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840574,1728052372422,-774.23,0.00041369,120,"2024-10-04T14:32:52.422",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840575,1728052372432,-576.6,0.00041369,120,"2024-10-04T14:32:52.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840576,1728052372441,-670.06,0.00041369,120,"2024-10-04T14:32:52.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840577,1728052372451,-500.0,0.00041369,120,"2024-10-04T14:32:52.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840578,1728052372461,-500.0,0.00041369,120,"2024-10-04T14:32:52.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840579,1728052372471,-586.12194348,0.00041369,120,"2024-10-04T14:32:52.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840580,1728052372481,-4369.58,0.00041369,120,"2024-10-04T14:32:52.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840581,1728052372490,-1234.77,0.00041369,120,"2024-10-04T14:32:52.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840582,1728052372500,-500.0,0.00041369,120,"2024-10-04T14:32:52.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840583,1728052372510,-7513.51,0.00041369,120,"2024-10-04T14:32:52.510",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840584,1728052372519,-1456.1,0.00041369,120,"2024-10-04T14:32:52.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840585,1728052372529,-950.52,0.00041369,120,"2024-10-04T14:32:52.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840586,1728052372539,-1323.19,0.00041369,120,"2024-10-04T14:32:52.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840587,1728052372551,-1491.4,0.00041369,120,"2024-10-04T14:32:52.551",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840588,1728052372560,-511.9,0.00041369,120,"2024-10-04T14:32:52.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840589,1728052372570,-500.0,0.00041369,120,"2024-10-04T14:32:52.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840590,1728052372580,-500.0,0.00041369,120,"2024-10-04T14:32:52.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840591,1728052372589,-500.0,0.00041369,120,"2024-10-04T14:32:52.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840592,1728052372599,-939.24,0.00041369,120,"2024-10-04T14:32:52.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840593,1728052372609,-1484.53,0.00041369,120,"2024-10-04T14:32:52.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840594,1728052372618,-2473.72,0.00041369,120,"2024-10-04T14:32:52.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840595,1728052372628,-500.0,0.00041369,120,"2024-10-04T14:32:52.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840596,1728052372638,-576.71,0.00041369,120,"2024-10-04T14:32:52.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840597,1728052372648,-578.69,0.00041369,120,"2024-10-04T14:32:52.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840598,1728052372658,-782.01,0.00041369,120,"2024-10-04T14:32:52.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840599,1728052372667,-500.0,0.00041369,120,"2024-10-04T14:32:52.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840600,1728052372677,-500.0,0.00041369,120,"2024-10-04T14:32:52.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840601,1728052372687,-500.0,0.00041369,120,"2024-10-04T14:32:52.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840602,1728052372696,-3591.16,0.00041369,120,"2024-10-04T14:32:52.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840603,1728052372706,-500.0,0.00041369,120,"2024-10-04T14:32:52.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840604,1728052372716,-500.0,0.00041369,120,"2024-10-04T14:32:52.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840605,1728052372726,-500.0,0.00041369,120,"2024-10-04T14:32:52.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840606,1728052372736,-3218.69,0.00041369,120,"2024-10-04T14:32:52.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840607,1728052372746,-500.0,0.00041369,120,"2024-10-04T14:32:52.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840608,1728052372756,-970.53,0.00041369,120,"2024-10-04T14:32:52.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840609,1728052372766,-964.0,0.00041369,120,"2024-10-04T14:32:52.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840610,1728052372776,-500.0,0.00041369,120,"2024-10-04T14:32:52.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840611,1728052372786,-623.3,0.00041369,120,"2024-10-04T14:32:52.786",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840612,1728052372797,-500.0,0.00041369,120,"2024-10-04T14:32:52.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840613,1728052372807,-1335.89,0.00041369,120,"2024-10-04T14:32:52.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840614,1728052372817,-770.71,0.00041369,120,"2024-10-04T14:32:52.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840615,1728052372827,-1460.22,0.00041369,120,"2024-10-04T14:32:52.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840616,1728052372837,-1654.84,0.00041369,120,"2024-10-04T14:32:52.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840617,1728052372848,-4976.51,0.00041369,120,"2024-10-04T14:32:52.848",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840618,1728052372858,-513.52298773,0.00041369,120,"2024-10-04T14:32:52.858",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840619,1728052372867,-733.59,0.00041369,120,"2024-10-04T14:32:52.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840620,1728052372877,-932.62,0.00041369,120,"2024-10-04T14:32:52.877",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840621,1728052372887,-250.78,0.00041369,120,"2024-10-04T14:32:52.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840622,1728052372897,-1867.11,0.00041369,120,"2024-10-04T14:32:52.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840623,1728052372907,-11036.81,0.00041369,120,"2024-10-04T14:32:52.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840624,1728052372917,-2395.29,0.00041369,120,"2024-10-04T14:32:52.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840625,1728052372927,-500.0,0.00041369,120,"2024-10-04T14:32:52.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840626,1728052372937,-538.86,0.00041369,120,"2024-10-04T14:32:52.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840627,1728052372947,-1321.64,0.00041369,120,"2024-10-04T14:32:52.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840628,1728052372957,-500.0,0.00041369,120,"2024-10-04T14:32:52.957",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840629,1728052372967,-500.0,0.00041369,120,"2024-10-04T14:32:52.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840630,1728052372976,-1311.12,0.00041369,120,"2024-10-04T14:32:52.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840631,1728052372986,-500.0,0.00041369,120,"2024-10-04T14:32:52.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840632,1728052372996,-686.82,0.00041369,120,"2024-10-04T14:32:52.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840633,1728052373006,-1288.59,0.00041369,120,"2024-10-04T14:32:53.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840634,1728052373015,-500.0,0.00041369,120,"2024-10-04T14:32:53.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840635,1728052373025,-1800.34,0.00041369,120,"2024-10-04T14:32:53.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840636,1728052373036,-599.98,0.00041369,30,"2024-10-04T14:32:53.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840637,1728052373047,-500.0,0.00041369,120,"2024-10-04T14:32:53.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840638,1728052373063,-845.07,0.00041369,120,"2024-10-04T14:32:53.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840639,1728052373073,-500.0,0.00041369,120,"2024-10-04T14:32:53.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840640,1728052373083,-1469.35,0.00041369,120,"2024-10-04T14:32:53.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840641,1728052373092,-1052.81,0.00041369,120,"2024-10-04T14:32:53.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840642,1728052373104,-1253.47,0.00041369,120,"2024-10-04T14:32:53.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840643,1728052373114,-6995.81,0.00041369,120,"2024-10-04T14:32:53.114",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840644,1728052373124,-500.0,0.00041369,120,"2024-10-04T14:32:53.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840645,1728052373134,-507.47,0.00041369,120,"2024-10-04T14:32:53.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840646,1728052373144,-500.0,0.00041369,120,"2024-10-04T14:32:53.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840647,1728052373153,-500.0,0.00041369,120,"2024-10-04T14:32:53.153",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840648,1728052373163,-2611.3,0.00041369,120,"2024-10-04T14:32:53.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840649,1728052373173,-500.0,0.00041369,120,"2024-10-04T14:32:53.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840650,1728052373183,-604.27,0.00041369,120,"2024-10-04T14:32:53.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840651,1728052373192,-2230.01,0.00041369,120,"2024-10-04T14:32:53.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840652,1728052373202,-500.0,0.00041369,120,"2024-10-04T14:32:53.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840653,1728052373212,-500.0,0.00041369,120,"2024-10-04T14:32:53.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840654,1728052373222,-646.77,0.00041369,120,"2024-10-04T14:32:53.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840655,1728052373231,-500.0,0.00041369,120,"2024-10-04T14:32:53.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840656,1728052373477,-500.0,0.00041369,120,"2024-10-04T14:32:53.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840657,1728052373521,-500.0,0.00041369,120,"2024-10-04T14:32:53.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840658,1728052373533,-500.0,0.00041369,120,"2024-10-04T14:32:53.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840659,1728052373542,-154.33,0.00041369,120,"2024-10-04T14:32:53.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840660,1728052373553,-514.91,0.00041369,120,"2024-10-04T14:32:53.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840661,1728052373564,-1404.49,0.00041369,120,"2024-10-04T14:32:53.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840662,1728052373574,-443.89101174,0.00041369,120,"2024-10-04T14:32:53.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840663,1728052373583,-500.0,0.00041369,120,"2024-10-04T14:32:53.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840664,1728052373593,-500.0,0.00041369,120,"2024-10-04T14:32:53.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840665,1728052373603,-413.82312622,0.00041369,120,"2024-10-04T14:32:53.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840666,1728052373612,-500.0,0.00041369,120,"2024-10-04T14:32:53.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840667,1728052373622,-606.88,0.00041369,120,"2024-10-04T14:32:53.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840668,1728052373631,-1190.32,0.00041369,120,"2024-10-04T14:32:53.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840669,1728052373641,-1530.35,0.00041369,120,"2024-10-04T14:32:53.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840670,1728052373651,-500.0,0.00041369,120,"2024-10-04T14:32:53.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840671,1728052373661,-1303.53,0.00041369,120,"2024-10-04T14:32:53.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840672,1728052373671,-500.0,0.00041369,120,"2024-10-04T14:32:53.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840673,1728052373680,-765.62,0.00041369,120,"2024-10-04T14:32:53.680",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840674,1728052373690,-625.05,0.00041369,120,"2024-10-04T14:32:53.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840675,1728052373700,-2906.15,0.00041369,120,"2024-10-04T14:32:53.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840676,1728052373709,-500.0,0.00041369,7,"2024-10-04T14:32:53.709",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840677,1728052373719,-1163.76,0.00041369,120,"2024-10-04T14:32:53.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840678,1728052373729,-2290.51,0.00041369,120,"2024-10-04T14:32:53.729",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840679,1728052373740,-500.0,0.00041369,120,"2024-10-04T14:32:53.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840680,1728052373750,-649.86,0.00041369,120,"2024-10-04T14:32:53.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840681,1728052373760,-500.0,0.00041369,120,"2024-10-04T14:32:53.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840682,1728052373769,-716.37,0.00041369,120,"2024-10-04T14:32:53.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840683,1728052373779,-166.60350784,0.00041369,120,"2024-10-04T14:32:53.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840684,1728052373789,-3503.34,0.00041369,120,"2024-10-04T14:32:53.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840685,1728052373800,-500.0,0.00041369,120,"2024-10-04T14:32:53.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840686,1728052373810,-5035.5,0.00041369,120,"2024-10-04T14:32:53.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840687,1728052373822,-1925.44,0.00041369,120,"2024-10-04T14:32:53.822",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840688,1728052373832,-7070.31,0.00041369,120,"2024-10-04T14:32:53.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840689,1728052373842,-293.80505545,0.00041369,120,"2024-10-04T14:32:53.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840690,1728052373852,-1047.78,0.00041369,120,"2024-10-04T14:32:53.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840691,1728052373862,-500.0,0.00041369,120,"2024-10-04T14:32:53.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840692,1728052373872,-658.7,0.00041369,120,"2024-10-04T14:32:53.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840693,1728052373883,-500.0,0.00041369,120,"2024-10-04T14:32:53.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840694,1728052373893,-4318.76,0.00041369,120,"2024-10-04T14:32:53.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840695,1728052373903,-1963.01,0.00041369,120,"2024-10-04T14:32:53.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840696,1728052373913,-1732.87,0.00041369,120,"2024-10-04T14:32:53.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840697,1728052373923,-500.0,0.00041369,120,"2024-10-04T14:32:53.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840698,1728052373934,-500.0,0.00041369,120,"2024-10-04T14:32:53.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840699,1728052373944,-500.0,0.00041369,120,"2024-10-04T14:32:53.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840700,1728052373954,-500.0,0.00041369,120,"2024-10-04T14:32:53.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840701,1728052373964,-820.76,0.00041369,120,"2024-10-04T14:32:53.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840702,1728052373974,-500.0,0.00041369,120,"2024-10-04T14:32:53.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840703,1728052373983,-2184.74,0.00041369,120,"2024-10-04T14:32:53.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840704,1728052373993,-3611.87,0.00041369,120,"2024-10-04T14:32:53.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840705,1728052374006,-1967.11,0.00041369,120,"2024-10-04T14:32:54.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840706,1728052374016,-825.07,0.00041369,120,"2024-10-04T14:32:54.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840707,1728052374026,-3035.24,0.00041369,120,"2024-10-04T14:32:54.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840708,1728052374036,-511.74,0.00041369,120,"2024-10-04T14:32:54.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840709,1728052374048,-500.0,0.00041369,120,"2024-10-04T14:32:54.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840710,1728052374058,-281.63555318,0.00041369,120,"2024-10-04T14:32:54.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840711,1728052374067,-560.83,0.00041369,120,"2024-10-04T14:32:54.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840712,1728052374077,-1805.1,0.00041369,120,"2024-10-04T14:32:54.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840713,1728052374086,-1582.94,0.00041369,120,"2024-10-04T14:32:54.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840714,1728052374096,-1065.36,0.00041369,120,"2024-10-04T14:32:54.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840715,1728052374106,-5880.09,0.00041369,120,"2024-10-04T14:32:54.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840716,1728052374116,-1564.74,0.00041369,120,"2024-10-04T14:32:54.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840717,1728052374126,-500.0,0.00041369,120,"2024-10-04T14:32:54.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840718,1728052374135,-4434.66,0.00041369,120,"2024-10-04T14:32:54.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840719,1728052374145,-840.82,0.00041369,120,"2024-10-04T14:32:54.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840720,1728052374155,-778.93,0.00041369,120,"2024-10-04T14:32:54.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840721,1728052374166,-1115.42,0.00041369,120,"2024-10-04T14:32:54.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840722,1728052374176,-641.17,0.00041369,120,"2024-10-04T14:32:54.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840723,1728052374186,-1034.46,0.00041369,120,"2024-10-04T14:32:54.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840724,1728052374197,-1167.3,0.00041369,120,"2024-10-04T14:32:54.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840725,1728052374209,-640.61,0.00041369,120,"2024-10-04T14:32:54.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840726,1728052374219,-541.94,0.00041369,120,"2024-10-04T14:32:54.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840727,1728052374229,-500.0,0.00041369,120,"2024-10-04T14:32:54.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840728,1728052374239,-500.0,0.00041369,120,"2024-10-04T14:32:54.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840729,1728052374249,-973.61,0.00041369,120,"2024-10-04T14:32:54.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840730,1728052374259,-1034.57,0.00041369,120,"2024-10-04T14:32:54.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840731,1728052374269,-500.0,0.00041369,120,"2024-10-04T14:32:54.269",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840732,1728052374279,-9952.7,0.00041369,120,"2024-10-04T14:32:54.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840733,1728052374289,-2401.59,0.00041369,120,"2024-10-04T14:32:54.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840734,1728052374299,-500.0,0.00041369,120,"2024-10-04T14:32:54.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840735,1728052374312,-500.0,0.00041369,120,"2024-10-04T14:32:54.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840736,1728052374322,-503.06,0.00041369,120,"2024-10-04T14:32:54.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840737,1728052374332,-665.23,0.00041369,120,"2024-10-04T14:32:54.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840738,1728052374342,-500.0,0.00041369,120,"2024-10-04T14:32:54.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840739,1728052374352,-1417.36,0.00041369,120,"2024-10-04T14:32:54.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840740,1728052374363,-1278.94,0.00041369,120,"2024-10-04T14:32:54.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840741,1728052374373,-666.8,0.00041369,120,"2024-10-04T14:32:54.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840742,1728052374383,-500.0,0.00041369,120,"2024-10-04T14:32:54.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840743,1728052374393,-1288.99,0.00041369,120,"2024-10-04T14:32:54.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840744,1728052374403,-694.07,0.00041369,120,"2024-10-04T14:32:54.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840745,1728052374413,-5537.59,0.00041369,120,"2024-10-04T14:32:54.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840746,1728052374423,-1883.94,0.00041369,120,"2024-10-04T14:32:54.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840747,1728052374433,-935.01,0.00041369,120,"2024-10-04T14:32:54.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840748,1728052374443,-1656.57,0.00041369,120,"2024-10-04T14:32:54.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840749,1728052374453,-755.83,0.00041369,120,"2024-10-04T14:32:54.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840750,1728052374463,-500.0,0.00041369,120,"2024-10-04T14:32:54.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840751,1728052374472,-150.0,0.00041427,120,"2024-10-04T14:32:54.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840752,1728052374482,-500000.0,0.0004144,30,"2024-10-04T14:32:54.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840753,1728052374492,-233.100417,0.00041448,120,"2024-10-04T14:32:54.492",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840754,1728052374502,-1638.25814047,0.0004146,120,"2024-10-04T14:32:54.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840755,1728052374513,-2206.77672807,0.0004146,120,"2024-10-04T14:32:54.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840756,1728052374523,-2575.56839506,0.0004146,120,"2024-10-04T14:32:54.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840757,1728052374532,-351.3652164,0.00041472,2,"2024-10-04T14:32:54.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840758,1728052374542,-633.7675292,0.00041472,2,"2024-10-04T14:32:54.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840759,1728052374552,-884.4701662,0.00041472,2,"2024-10-04T14:32:54.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840760,1728052374562,-1475.9765352,0.00041472,2,"2024-10-04T14:32:54.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840761,1728052374571,-684.7699014,0.00041472,2,"2024-10-04T14:32:54.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840762,1728052374581,-233.100417,0.00041498,120,"2024-10-04T14:32:54.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840763,1728052374591,-2110.0,0.000415,2,"2024-10-04T14:32:54.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840764,1728052374600,-1000000.0,0.000415,120,"2024-10-04T14:32:54.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840765,1728052374610,-155.48182,0.00041643,120,"2024-10-04T14:32:54.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840766,1728052374619,-500.0,0.00041643,120,"2024-10-04T14:32:54.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840767,1728052374629,-500.0,0.00041643,120,"2024-10-04T14:32:54.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840768,1728052374639,-500.0,0.00041643,120,"2024-10-04T14:32:54.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840769,1728052374648,-508.55041921,0.00041643,120,"2024-10-04T14:32:54.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840770,1728052374658,-500.0,0.00041643,120,"2024-10-04T14:32:54.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840771,1728052374668,-1279.35,0.00041643,120,"2024-10-04T14:32:54.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840772,1728052374677,-686.46,0.00041643,120,"2024-10-04T14:32:54.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840773,1728052374687,-500.0,0.00041643,120,"2024-10-04T14:32:54.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840774,1728052374697,-523.99,0.00041643,120,"2024-10-04T14:32:54.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840775,1728052374707,-500.0,0.00041643,120,"2024-10-04T14:32:54.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840776,1728052374717,-694.3,0.00041643,120,"2024-10-04T14:32:54.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840777,1728052374726,-511.92,0.00041643,120,"2024-10-04T14:32:54.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840778,1728052374736,-500.0,0.00041643,120,"2024-10-04T14:32:54.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840779,1728052374745,-500.0,0.00041643,120,"2024-10-04T14:32:54.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840780,1728052374755,-455.54106224,0.00041643,120,"2024-10-04T14:32:54.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840781,1728052374765,-500.0,0.00041643,120,"2024-10-04T14:32:54.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840782,1728052374775,-500.0,0.00041643,120,"2024-10-04T14:32:54.775",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840783,1728052374785,-500.0,0.00041643,120,"2024-10-04T14:32:54.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840784,1728052374794,-571.19,0.00041643,7,"2024-10-04T14:32:54.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840785,1728052374805,-500.0,0.00041643,120,"2024-10-04T14:32:54.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840786,1728052374816,-369.28623944,0.00041643,120,"2024-10-04T14:32:54.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840787,1728052374825,-157.06033626,0.00041643,120,"2024-10-04T14:32:54.825",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840788,1728052374835,-500.0,0.00041643,120,"2024-10-04T14:32:54.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840789,1728052374845,-626.02,0.00041643,120,"2024-10-04T14:32:54.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840790,1728052374854,-285.55938133,0.00041643,120,"2024-10-04T14:32:54.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840791,1728052374864,-758.01,0.00041643,120,"2024-10-04T14:32:54.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840792,1728052374874,-500.0,0.00041643,120,"2024-10-04T14:32:54.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840793,1728052374883,-500.0,0.00041643,120,"2024-10-04T14:32:54.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840794,1728052374893,-2079.16,0.00041643,120,"2024-10-04T14:32:54.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840795,1728052374903,-319.70210984,0.00041643,120,"2024-10-04T14:32:54.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840796,1728052374912,-555.19,0.00041643,120,"2024-10-04T14:32:54.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840797,1728052374922,-571.51,0.00041643,120,"2024-10-04T14:32:54.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840798,1728052374931,-500.0,0.00041643,120,"2024-10-04T14:32:54.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840799,1728052374941,-500.0,0.00041643,120,"2024-10-04T14:32:54.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840800,1728052374951,-612.16,0.00041643,120,"2024-10-04T14:32:54.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840801,1728052374961,-1560.63,0.00041643,120,"2024-10-04T14:32:54.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840802,1728052374970,-500.0,0.00041643,120,"2024-10-04T14:32:54.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840803,1728052374979,-500.0,0.00041643,120,"2024-10-04T14:32:54.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840804,1728052374989,-883.27,0.00041643,120,"2024-10-04T14:32:54.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840805,1728052374998,-586.05,0.00041643,120,"2024-10-04T14:32:54.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840806,1728052375008,-623.92,0.00041643,120,"2024-10-04T14:32:55.008",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840807,1728052375017,-500.0,0.00041643,120,"2024-10-04T14:32:55.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840808,1728052375028,-790.33,0.00041643,120,"2024-10-04T14:32:55.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840809,1728052375039,-500.0,0.00041643,120,"2024-10-04T14:32:55.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840810,1728052375048,-533.77,0.00041643,120,"2024-10-04T14:32:55.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840811,1728052375058,-500.0,0.00041643,120,"2024-10-04T14:32:55.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840812,1728052375067,-500.0,0.00041643,120,"2024-10-04T14:32:55.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840813,1728052375077,-500.0,0.00041643,120,"2024-10-04T14:32:55.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840814,1728052375086,-741.16,0.00041643,120,"2024-10-04T14:32:55.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840815,1728052375098,-460.21906233,0.00041643,120,"2024-10-04T14:32:55.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840816,1728052375108,-500.0,0.00041643,120,"2024-10-04T14:32:55.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840817,1728052375117,-805.8,0.00041643,120,"2024-10-04T14:32:55.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840818,1728052375127,-705.12,0.00041643,120,"2024-10-04T14:32:55.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840819,1728052375136,-500.0,0.00041643,120,"2024-10-04T14:32:55.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840820,1728052375146,-500.0,0.00041643,120,"2024-10-04T14:32:55.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840821,1728052375155,-680.56,0.00041643,120,"2024-10-04T14:32:55.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840822,1728052375165,-620.12,0.00041643,120,"2024-10-04T14:32:55.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840823,1728052375174,-745.23,0.00041643,120,"2024-10-04T14:32:55.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840824,1728052375184,-500.0,0.00041643,120,"2024-10-04T14:32:55.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840825,1728052375193,-648.92,0.00041643,120,"2024-10-04T14:32:55.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840826,1728052375202,-500.0,0.00041643,120,"2024-10-04T14:32:55.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840827,1728052375211,-650.29,0.00041643,120,"2024-10-04T14:32:55.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840828,1728052375221,-500.0,0.00041643,120,"2024-10-04T14:32:55.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840829,1728052375230,-500.0,0.00041643,120,"2024-10-04T14:32:55.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840830,1728052375240,-500.0,0.00041643,120,"2024-10-04T14:32:55.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840831,1728052375249,-500.0,0.00041643,120,"2024-10-04T14:32:55.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840832,1728052375258,-500.0,0.00041643,120,"2024-10-04T14:32:55.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840833,1728052375268,-500.0,0.00041643,120,"2024-10-04T14:32:55.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840834,1728052375277,-1059.57,0.00041643,120,"2024-10-04T14:32:55.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840835,1728052375287,-332.37391374,0.00041643,120,"2024-10-04T14:32:55.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840836,1728052375298,-500.0,0.00041643,120,"2024-10-04T14:32:55.298",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840837,1728052375312,-500.0,0.00041643,120,"2024-10-04T14:32:55.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840838,1728052375324,-1103.96,0.00041643,120,"2024-10-04T14:32:55.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840839,1728052375333,-500.0,0.00041643,120,"2024-10-04T14:32:55.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840840,1728052375342,-649.65,0.00041643,120,"2024-10-04T14:32:55.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840841,1728052375352,-500.0,0.00041643,120,"2024-10-04T14:32:55.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840842,1728052375362,-500.0,0.00041643,120,"2024-10-04T14:32:55.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840843,1728052375372,-500.0,0.00041643,120,"2024-10-04T14:32:55.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840844,1728052375381,-500.0,0.00041643,120,"2024-10-04T14:32:55.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840845,1728052375391,-637.67,0.00041643,120,"2024-10-04T14:32:55.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840846,1728052375400,-200.0,0.00041643,7,"2024-10-04T14:32:55.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840847,1728052375410,-500.0,0.00041643,120,"2024-10-04T14:32:55.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840848,1728052375420,-250.0032919,0.00041643,120,"2024-10-04T14:32:55.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840849,1728052375429,-500.0,0.00041643,120,"2024-10-04T14:32:55.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840850,1728052375439,-500.0,0.00041643,120,"2024-10-04T14:32:55.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840851,1728052375449,-1085.42,0.00041643,120,"2024-10-04T14:32:55.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840852,1728052375457,-500.0,0.00041643,120,"2024-10-04T14:32:55.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840853,1728052375466,-500.0,0.00041643,120,"2024-10-04T14:32:55.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840854,1728052375477,-500.0,0.00041643,120,"2024-10-04T14:32:55.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840855,1728052375486,-743.04,0.00041643,120,"2024-10-04T14:32:55.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840856,1728052375495,-648.03381849,0.00041643,120,"2024-10-04T14:32:55.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840857,1728052375504,-500.0,0.00041643,120,"2024-10-04T14:32:55.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840858,1728052375514,-880.08,0.00041643,120,"2024-10-04T14:32:55.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840859,1728052375524,-500.0,0.00041643,120,"2024-10-04T14:32:55.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840860,1728052375533,-511.66,0.00041643,120,"2024-10-04T14:32:55.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840861,1728052375542,-500.0,0.00041643,120,"2024-10-04T14:32:55.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840862,1728052375554,-525.38,0.00041643,120,"2024-10-04T14:32:55.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840863,1728052375563,-500.0,0.00041643,120,"2024-10-04T14:32:55.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840864,1728052375572,-500.0,0.00041643,120,"2024-10-04T14:32:55.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840865,1728052375582,-578.74,0.00041643,120,"2024-10-04T14:32:55.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840866,1728052375592,-888.8,0.00041643,120,"2024-10-04T14:32:55.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840867,1728052375602,-255.33867778,0.00041643,120,"2024-10-04T14:32:55.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840868,1728052375612,-782.81,0.00041643,120,"2024-10-04T14:32:55.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840869,1728052375622,-627.53,0.00041643,120,"2024-10-04T14:32:55.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840870,1728052375631,-387.37088592,0.00041643,120,"2024-10-04T14:32:55.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840871,1728052375641,-942.19,0.00041643,120,"2024-10-04T14:32:55.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840872,1728052375651,-612.72,0.00041643,120,"2024-10-04T14:32:55.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840873,1728052375661,-500.0,0.00041643,120,"2024-10-04T14:32:55.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840874,1728052375670,-500.0,0.00041643,120,"2024-10-04T14:32:55.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840875,1728052375681,-553.18,0.00041643,120,"2024-10-04T14:32:55.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840876,1728052375691,-500.0,0.00041643,120,"2024-10-04T14:32:55.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840877,1728052375701,-898.91,0.00041643,120,"2024-10-04T14:32:55.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840878,1728052375711,-1053.16,0.00041643,120,"2024-10-04T14:32:55.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840879,1728052375720,-500.0,0.00041643,120,"2024-10-04T14:32:55.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840880,1728052375731,-810.52,0.00041643,120,"2024-10-04T14:32:55.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840881,1728052375740,-574.04,0.00041643,120,"2024-10-04T14:32:55.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840882,1728052375750,-806.27,0.00041643,120,"2024-10-04T14:32:55.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840883,1728052375760,-643.39,0.00041643,24,"2024-10-04T14:32:55.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840884,1728052375770,-292.23702415,0.00041643,120,"2024-10-04T14:32:55.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840885,1728052375779,-500.0,0.00041643,120,"2024-10-04T14:32:55.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840886,1728052375789,-519.64,0.00041643,120,"2024-10-04T14:32:55.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840887,1728052375801,-500.0,0.00041643,120,"2024-10-04T14:32:55.801",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840888,1728052375810,-1013.53,0.00041643,120,"2024-10-04T14:32:55.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840889,1728052375820,-1310.29,0.00041643,120,"2024-10-04T14:32:55.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840890,1728052375832,-500.0,0.00041643,120,"2024-10-04T14:32:55.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840891,1728052375841,-294.36167799,0.00041643,120,"2024-10-04T14:32:55.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840892,1728052375851,-591.41,0.00041643,120,"2024-10-04T14:32:55.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840893,1728052375861,-500.0,0.00041643,120,"2024-10-04T14:32:55.861",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840894,1728052375871,-500.0,0.00041643,120,"2024-10-04T14:32:55.871",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840895,1728052375880,-639.7,0.00041643,120,"2024-10-04T14:32:55.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840896,1728052375890,-500.0,0.00041643,120,"2024-10-04T14:32:55.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840897,1728052375899,-500.0,0.00041643,120,"2024-10-04T14:32:55.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840898,1728052375908,-500.0,0.00041643,120,"2024-10-04T14:32:55.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840899,1728052375918,-1561.02,0.00041643,120,"2024-10-04T14:32:55.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840900,1728052376018,-827.19,0.00041643,120,"2024-10-04T14:32:56.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840901,1728052376027,-4363.93,0.00041643,2,"2024-10-04T14:32:56.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840902,1728052376036,-500.0,0.00041643,120,"2024-10-04T14:32:56.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840903,1728052376045,-500.0,0.00041643,120,"2024-10-04T14:32:56.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840904,1728052376055,-500.0,0.00041643,120,"2024-10-04T14:32:56.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840905,1728052376064,-500.0,0.00041643,120,"2024-10-04T14:32:56.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840906,1728052376074,-563.6,0.00041643,120,"2024-10-04T14:32:56.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840907,1728052376084,-743.62,0.00041643,120,"2024-10-04T14:32:56.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840908,1728052376093,-500.0,0.00041643,120,"2024-10-04T14:32:56.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840909,1728052376102,-559.23,0.00041643,120,"2024-10-04T14:32:56.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840910,1728052376111,-241.43769545,0.00041643,120,"2024-10-04T14:32:56.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840911,1728052376120,-500.0,0.00041643,120,"2024-10-04T14:32:56.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840912,1728052376129,-500.0,0.00041643,120,"2024-10-04T14:32:56.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840913,1728052376139,-500.0,0.00041643,120,"2024-10-04T14:32:56.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840914,1728052376148,-500.0,0.00041643,120,"2024-10-04T14:32:56.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840915,1728052376158,-500.0,0.00041643,120,"2024-10-04T14:32:56.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840916,1728052376167,-645.48,0.00041643,120,"2024-10-04T14:32:56.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840917,1728052376177,-500.0,0.00041643,120,"2024-10-04T14:32:56.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840918,1728052376187,-811.53,0.00041643,120,"2024-10-04T14:32:56.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840919,1728052376196,-500.0,0.00041643,120,"2024-10-04T14:32:56.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840920,1728052376205,-500.0,0.00041643,120,"2024-10-04T14:32:56.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840921,1728052376213,-500.0,0.00041643,120,"2024-10-04T14:32:56.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840922,1728052376223,-500.0,0.00041643,120,"2024-10-04T14:32:56.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840923,1728052376232,-1108.69,0.00041643,120,"2024-10-04T14:32:56.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840924,1728052376241,-500.0,0.00041643,120,"2024-10-04T14:32:56.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840925,1728052376250,-649.16,0.00041643,120,"2024-10-04T14:32:56.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840926,1728052376259,-500.0,0.00041643,120,"2024-10-04T14:32:56.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840927,1728052376268,-741.25,0.00041643,120,"2024-10-04T14:32:56.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840928,1728052376278,-983.7,0.00041643,14,"2024-10-04T14:32:56.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840929,1728052376287,-500.0,0.00041643,120,"2024-10-04T14:32:56.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840930,1728052376296,-879.29,0.00041643,120,"2024-10-04T14:32:56.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840931,1728052376314,-696.42,0.00041643,120,"2024-10-04T14:32:56.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840932,1728052376323,-390.99984621,0.00041643,120,"2024-10-04T14:32:56.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840933,1728052376332,-500.0,0.00041643,120,"2024-10-04T14:32:56.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840934,1728052376341,-500.0,0.00041643,120,"2024-10-04T14:32:56.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840935,1728052376352,-1063.83,0.00041643,120,"2024-10-04T14:32:56.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840936,1728052376361,-727.52,0.00041643,120,"2024-10-04T14:32:56.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840937,1728052376370,-500.0,0.00041643,120,"2024-10-04T14:32:56.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840938,1728052376380,-500.0,0.00041643,120,"2024-10-04T14:32:56.380",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840939,1728052376390,-742.02,0.00041643,120,"2024-10-04T14:32:56.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840940,1728052376399,-800.71,0.00041643,120,"2024-10-04T14:32:56.399",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840941,1728052376408,-531.4,0.00041643,120,"2024-10-04T14:32:56.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840942,1728052376418,-500.0,0.00041643,120,"2024-10-04T14:32:56.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840943,1728052376427,-607.06,0.00041643,120,"2024-10-04T14:32:56.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840944,1728052376437,-542.93,0.00041643,120,"2024-10-04T14:32:56.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840945,1728052376446,-572.2,0.00041643,120,"2024-10-04T14:32:56.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840946,1728052376456,-1926.06,0.00041643,120,"2024-10-04T14:32:56.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840947,1728052376466,-977.76,0.00041643,120,"2024-10-04T14:32:56.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840948,1728052376476,-500.0,0.00041643,120,"2024-10-04T14:32:56.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840949,1728052376485,-500.0,0.00041643,120,"2024-10-04T14:32:56.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840950,1728052376494,-1025.77,0.00041643,120,"2024-10-04T14:32:56.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840951,1728052376503,-500.0,0.00041643,120,"2024-10-04T14:32:56.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840952,1728052376512,-500.0,0.00041643,120,"2024-10-04T14:32:56.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840953,1728052376522,-326.82976507,0.00041643,120,"2024-10-04T14:32:56.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840954,1728052376531,-876.92,0.00041643,120,"2024-10-04T14:32:56.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840955,1728052376540,-634.02,0.00041643,120,"2024-10-04T14:32:56.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840956,1728052376553,-500.0,0.00041643,120,"2024-10-04T14:32:56.553",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840957,1728052376561,-586.53,0.00041643,120,"2024-10-04T14:32:56.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840958,1728052376570,-500.0,0.00041643,120,"2024-10-04T14:32:56.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840959,1728052376579,-500.0,0.00041643,120,"2024-10-04T14:32:56.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840960,1728052376588,-519.30215327,0.00041643,120,"2024-10-04T14:32:56.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840961,1728052376597,-500.0,0.00041643,120,"2024-10-04T14:32:56.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840962,1728052376606,-500.0,0.00041643,120,"2024-10-04T14:32:56.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840963,1728052376615,-500.0,0.00041643,120,"2024-10-04T14:32:56.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840964,1728052376624,-500.0,0.00041643,120,"2024-10-04T14:32:56.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840965,1728052376634,-500.0,0.00041643,120,"2024-10-04T14:32:56.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840966,1728052376643,-500.0,0.00041643,120,"2024-10-04T14:32:56.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840967,1728052376653,-500.0,0.00041643,120,"2024-10-04T14:32:56.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840968,1728052376662,-500.0,0.00041643,120,"2024-10-04T14:32:56.662",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840969,1728052376671,-500.0,0.00041643,120,"2024-10-04T14:32:56.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840970,1728052376681,-500.0,0.00041643,120,"2024-10-04T14:32:56.681",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840971,1728052376691,-997.26,0.00041643,120,"2024-10-04T14:32:56.691",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840972,1728052376700,-500.0,0.00041643,120,"2024-10-04T14:32:56.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840973,1728052376711,-500.0,0.00041643,120,"2024-10-04T14:32:56.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840974,1728052376720,-649.23,0.00041643,120,"2024-10-04T14:32:56.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840975,1728052376731,-500.0,0.00041643,120,"2024-10-04T14:32:56.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840976,1728052376741,-1071.81,0.00041643,120,"2024-10-04T14:32:56.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840977,1728052376752,-500.0,0.00041643,120,"2024-10-04T14:32:56.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840978,1728052376763,-812.57,0.00041643,120,"2024-10-04T14:32:56.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840979,1728052376772,-500.0,0.00041643,120,"2024-10-04T14:32:56.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840980,1728052376782,-642.09308242,0.00041643,120,"2024-10-04T14:32:56.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840981,1728052376791,-530.30282909,0.00041643,120,"2024-10-04T14:32:56.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840982,1728052376807,-638.93,0.00041643,120,"2024-10-04T14:32:56.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840983,1728052376817,-605.12,0.00041643,120,"2024-10-04T14:32:56.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840984,1728052376826,-500.0,0.00041643,120,"2024-10-04T14:32:56.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840985,1728052376835,-500.0,0.00041643,120,"2024-10-04T14:32:56.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840986,1728052376844,-517.57,0.00041643,120,"2024-10-04T14:32:56.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840987,1728052376853,-500.0,0.00041643,120,"2024-10-04T14:32:56.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840988,1728052376862,-1187.88,0.00041643,120,"2024-10-04T14:32:56.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840989,1728052376872,-1345.49,0.00041643,120,"2024-10-04T14:32:56.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840990,1728052376881,-500.0,0.00041643,120,"2024-10-04T14:32:56.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840991,1728052376890,-500.0,0.00041643,120,"2024-10-04T14:32:56.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840992,1728052376899,-500.0,0.00041643,120,"2024-10-04T14:32:56.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840993,1728052376908,-1287.48,0.00041643,120,"2024-10-04T14:32:56.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840994,1728052376918,-500.0,0.00041643,120,"2024-10-04T14:32:56.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840995,1728052376927,-622.3,0.00041643,120,"2024-10-04T14:32:56.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840996,1728052376936,-599.91,0.00041643,120,"2024-10-04T14:32:56.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840997,1728052376946,-500.0,0.00041643,120,"2024-10-04T14:32:56.946",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840998,1728052376955,-916.31,0.00041643,120,"2024-10-04T14:32:56.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339840999,1728052376964,-1282.57,0.00041643,120,"2024-10-04T14:32:56.964",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841000,1728052376974,-594.74,0.00041643,120,"2024-10-04T14:32:56.974",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841001,1728052376983,-500.0,0.00041643,120,"2024-10-04T14:32:56.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841002,1728052376992,-500.0,0.00041643,120,"2024-10-04T14:32:56.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841003,1728052377001,-500.0,0.00041643,120,"2024-10-04T14:32:57.001",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841004,1728052377011,-500.0,0.00041643,120,"2024-10-04T14:32:57.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841005,1728052377020,-614.65,0.00041643,120,"2024-10-04T14:32:57.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841006,1728052377029,-302.67017628,0.00041643,120,"2024-10-04T14:32:57.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841007,1728052377040,-500.0,0.00041643,120,"2024-10-04T14:32:57.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841008,1728052377049,-569.04,0.00041643,120,"2024-10-04T14:32:57.049",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841009,1728052377059,-500.0,0.00041643,120,"2024-10-04T14:32:57.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841010,1728052377067,-896.69,0.00041643,120,"2024-10-04T14:32:57.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841011,1728052377077,-1266.27,0.00041643,7,"2024-10-04T14:32:57.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841012,1728052377086,-500.0,0.00041643,120,"2024-10-04T14:32:57.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841013,1728052377095,-500.0,0.00041643,120,"2024-10-04T14:32:57.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841014,1728052377106,-500.0,0.00041643,120,"2024-10-04T14:32:57.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841015,1728052377116,-547.54,0.00041643,120,"2024-10-04T14:32:57.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841016,1728052377124,-948.94,0.00041643,120,"2024-10-04T14:32:57.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841017,1728052377134,-500.0,0.00041643,120,"2024-10-04T14:32:57.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841018,1728052377143,-500.0,0.00041643,120,"2024-10-04T14:32:57.143",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841019,1728052377152,-500.0,0.00041643,120,"2024-10-04T14:32:57.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841020,1728052377161,-500.0,0.00041643,120,"2024-10-04T14:32:57.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841021,1728052377171,-500.0,0.00041643,120,"2024-10-04T14:32:57.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841022,1728052377180,-500.0,0.00041643,120,"2024-10-04T14:32:57.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841023,1728052377190,-500.0,0.00041643,120,"2024-10-04T14:32:57.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841024,1728052377199,-763.53,0.00041643,120,"2024-10-04T14:32:57.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841025,1728052377208,-1391.13,0.00041643,120,"2024-10-04T14:32:57.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841026,1728052377218,-500.0,0.00041643,120,"2024-10-04T14:32:57.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841027,1728052377227,-500.0,0.00041643,120,"2024-10-04T14:32:57.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841028,1728052377236,-500.0,0.00041643,120,"2024-10-04T14:32:57.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841029,1728052377245,-1983.22,0.00041643,120,"2024-10-04T14:32:57.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841030,1728052377254,-240.95161339,0.00041643,120,"2024-10-04T14:32:57.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841031,1728052377263,-500.0,0.00041643,120,"2024-10-04T14:32:57.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841032,1728052377273,-906.8,0.00041643,120,"2024-10-04T14:32:57.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841033,1728052377282,-604.79,0.00041643,120,"2024-10-04T14:32:57.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841034,1728052377291,-639.5,0.00041643,120,"2024-10-04T14:32:57.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841035,1728052377301,-500.0,0.00041643,120,"2024-10-04T14:32:57.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841036,1728052377312,-500.0,0.00041643,120,"2024-10-04T14:32:57.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841037,1728052377321,-500.0,0.00041643,120,"2024-10-04T14:32:57.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841038,1728052377330,-693.45,0.00041643,120,"2024-10-04T14:32:57.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841039,1728052377339,-542.48,0.00041643,120,"2024-10-04T14:32:57.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841040,1728052377348,-500.0,0.00041643,120,"2024-10-04T14:32:57.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841041,1728052377358,-2885.95,0.00041643,120,"2024-10-04T14:32:57.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841042,1728052377367,-2412.58,0.00041643,120,"2024-10-04T14:32:57.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841043,1728052377376,-581.68,0.00041643,120,"2024-10-04T14:32:57.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841044,1728052377386,-714.4,0.00041643,120,"2024-10-04T14:32:57.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841045,1728052377395,-500.0,0.00041643,120,"2024-10-04T14:32:57.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841046,1728052377404,-527.07,0.00041643,120,"2024-10-04T14:32:57.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841047,1728052377414,-1396.61,0.00041643,120,"2024-10-04T14:32:57.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841048,1728052377423,-345.11337919,0.00041643,120,"2024-10-04T14:32:57.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841049,1728052377432,-1592.74,0.00041643,21,"2024-10-04T14:32:57.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841050,1728052377442,-501.26030313,0.00041643,120,"2024-10-04T14:32:57.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841051,1728052377451,-500.0,0.00041643,120,"2024-10-04T14:32:57.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841052,1728052377460,-500.0,0.00041643,120,"2024-10-04T14:32:57.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841053,1728052377470,-923.99,0.00041643,120,"2024-10-04T14:32:57.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841054,1728052377479,-500.0,0.00041643,120,"2024-10-04T14:32:57.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841055,1728052377489,-1372.86,0.00041643,120,"2024-10-04T14:32:57.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841056,1728052377499,-500.0,0.00041643,120,"2024-10-04T14:32:57.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841057,1728052377508,-1453.68,0.00041643,120,"2024-10-04T14:32:57.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841058,1728052377517,-744.3,0.00041643,120,"2024-10-04T14:32:57.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841059,1728052377527,-1283.59,0.00041643,120,"2024-10-04T14:32:57.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841060,1728052377536,-500.0,0.00041643,120,"2024-10-04T14:32:57.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841061,1728052377545,-893.06,0.00041643,120,"2024-10-04T14:32:57.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841062,1728052377556,-947.29,0.00041643,120,"2024-10-04T14:32:57.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841063,1728052377565,-500.0,0.00041643,120,"2024-10-04T14:32:57.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841064,1728052377574,-1424.36,0.00041643,120,"2024-10-04T14:32:57.574",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841065,1728052377584,-1090.27,0.00041643,120,"2024-10-04T14:32:57.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841066,1728052377593,-647.57,0.00041643,120,"2024-10-04T14:32:57.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841067,1728052377603,-827.5,0.00041643,120,"2024-10-04T14:32:57.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841068,1728052377612,-164.86825713,0.00041643,120,"2024-10-04T14:32:57.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841069,1728052377621,-1055.93,0.00041643,120,"2024-10-04T14:32:57.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841070,1728052377630,-500.0,0.00041643,120,"2024-10-04T14:32:57.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841071,1728052377640,-2611.45,0.00041643,120,"2024-10-04T14:32:57.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841072,1728052377650,-500.0,0.00041643,120,"2024-10-04T14:32:57.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841073,1728052377659,-2091.62,0.00041643,120,"2024-10-04T14:32:57.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841074,1728052377669,-568.30706153,0.00041643,120,"2024-10-04T14:32:57.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841075,1728052377679,-661.05,0.00041643,120,"2024-10-04T14:32:57.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841076,1728052377689,-1075.43,0.00041643,120,"2024-10-04T14:32:57.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841077,1728052377698,-578.92,0.00041643,120,"2024-10-04T14:32:57.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841078,1728052377708,-500.0,0.00041643,120,"2024-10-04T14:32:57.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841079,1728052377717,-1153.94,0.00041643,120,"2024-10-04T14:32:57.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841080,1728052377726,-500.0,0.00041643,120,"2024-10-04T14:32:57.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841081,1728052377736,-1439.25,0.00041643,120,"2024-10-04T14:32:57.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841082,1728052377745,-500.0,0.00041643,120,"2024-10-04T14:32:57.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841083,1728052377755,-500.0,0.00041643,120,"2024-10-04T14:32:57.755",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841084,1728052377764,-3944.47,0.00041643,120,"2024-10-04T14:32:57.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841085,1728052377774,-779.04,0.00041643,120,"2024-10-04T14:32:57.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841086,1728052377783,-657.6,0.00041643,120,"2024-10-04T14:32:57.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841087,1728052377793,-4476.87,0.00041643,120,"2024-10-04T14:32:57.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841088,1728052377806,-774.23,0.00041643,120,"2024-10-04T14:32:57.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841089,1728052377816,-576.6,0.00041643,120,"2024-10-04T14:32:57.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841090,1728052377828,-670.06,0.00041643,120,"2024-10-04T14:32:57.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841091,1728052377837,-629.24488709,0.00041643,120,"2024-10-04T14:32:57.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841092,1728052377847,-500.0,0.00041643,120,"2024-10-04T14:32:57.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841093,1728052377857,-4369.58,0.00041643,120,"2024-10-04T14:32:57.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841094,1728052377866,-1234.77,0.00041643,120,"2024-10-04T14:32:57.866",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841095,1728052377876,-500.0,0.00041643,120,"2024-10-04T14:32:57.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841096,1728052377885,-7513.51,0.00041643,120,"2024-10-04T14:32:57.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841097,1728052377895,-1456.1,0.00041643,120,"2024-10-04T14:32:57.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841098,1728052377904,-950.52,0.00041643,120,"2024-10-04T14:32:57.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841099,1728052377914,-1323.19,0.00041643,120,"2024-10-04T14:32:57.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841100,1728052377924,-1491.4,0.00041643,120,"2024-10-04T14:32:57.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841101,1728052377933,-511.9,0.00041643,120,"2024-10-04T14:32:57.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841102,1728052377943,-232.02775815,0.00041643,120,"2024-10-04T14:32:57.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841103,1728052377952,-488.9299457,0.00041643,120,"2024-10-04T14:32:57.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841104,1728052377962,-500.0,0.00041643,120,"2024-10-04T14:32:57.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841105,1728052377971,-939.24,0.00041643,120,"2024-10-04T14:32:57.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841106,1728052377980,-1484.53,0.00041643,120,"2024-10-04T14:32:57.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841107,1728052377990,-2473.72,0.00041643,120,"2024-10-04T14:32:57.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841108,1728052377999,-500.0,0.00041643,120,"2024-10-04T14:32:57.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841109,1728052378009,-578.69,0.00041643,120,"2024-10-04T14:32:58.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841110,1728052378018,-576.71,0.00041643,120,"2024-10-04T14:32:58.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841111,1728052378027,-782.01,0.00041643,120,"2024-10-04T14:32:58.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841112,1728052378038,-500.0,0.00041643,120,"2024-10-04T14:32:58.038",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841113,1728052378047,-500.0,0.00041643,120,"2024-10-04T14:32:58.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841114,1728052378063,-500.0,0.00041643,120,"2024-10-04T14:32:58.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841115,1728052378073,-3591.16,0.00041643,120,"2024-10-04T14:32:58.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841116,1728052378082,-500.0,0.00041643,120,"2024-10-04T14:32:58.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841117,1728052378092,-500.0,0.00041643,120,"2024-10-04T14:32:58.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841118,1728052378102,-500.0,0.00041643,120,"2024-10-04T14:32:58.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841119,1728052378111,-3218.69,0.00041643,120,"2024-10-04T14:32:58.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841120,1728052378121,-500.0,0.00041643,120,"2024-10-04T14:32:58.121",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841121,1728052378130,-970.53,0.00041643,120,"2024-10-04T14:32:58.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841122,1728052378140,-964.0,0.00041643,120,"2024-10-04T14:32:58.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841123,1728052378150,-500.0,0.00041643,120,"2024-10-04T14:32:58.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841124,1728052378159,-623.3,0.00041643,120,"2024-10-04T14:32:58.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841125,1728052378169,-1335.89,0.00041643,120,"2024-10-04T14:32:58.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841126,1728052378178,-770.71,0.00041643,120,"2024-10-04T14:32:58.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841127,1728052378188,-500.0,0.00041643,120,"2024-10-04T14:32:58.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841128,1728052378198,-1460.22,0.00041643,120,"2024-10-04T14:32:58.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841129,1728052378207,-1654.84,0.00041643,120,"2024-10-04T14:32:58.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841130,1728052378216,-4976.51,0.00041643,120,"2024-10-04T14:32:58.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841131,1728052378227,-733.59,0.00041643,120,"2024-10-04T14:32:58.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841132,1728052378236,-932.62,0.00041643,120,"2024-10-04T14:32:58.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841133,1728052378246,-250.78,0.00041643,120,"2024-10-04T14:32:58.246",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841134,1728052378256,-1867.11,0.00041643,120,"2024-10-04T14:32:58.256",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841135,1728052378266,-11036.81,0.00041643,120,"2024-10-04T14:32:58.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841136,1728052378275,-2395.29,0.00041643,120,"2024-10-04T14:32:58.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841137,1728052378285,-500.0,0.00041643,120,"2024-10-04T14:32:58.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841138,1728052378296,-538.86,0.00041643,120,"2024-10-04T14:32:58.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841139,1728052378311,-1321.64,0.00041643,120,"2024-10-04T14:32:58.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841140,1728052378320,-500.0,0.00041643,120,"2024-10-04T14:32:58.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841141,1728052378329,-500.0,0.00041643,120,"2024-10-04T14:32:58.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841142,1728052378339,-1311.12,0.00041643,120,"2024-10-04T14:32:58.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841143,1728052378348,-500.0,0.00041643,120,"2024-10-04T14:32:58.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841144,1728052378358,-686.82,0.00041643,120,"2024-10-04T14:32:58.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841145,1728052378367,-1288.59,0.00041643,120,"2024-10-04T14:32:58.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841146,1728052378376,-500.0,0.00041643,120,"2024-10-04T14:32:58.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841147,1728052378388,-1800.34,0.00041643,120,"2024-10-04T14:32:58.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841148,1728052378400,-599.98,0.00041643,30,"2024-10-04T14:32:58.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841149,1728052378410,-500.0,0.00041643,120,"2024-10-04T14:32:58.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841150,1728052378419,-845.07,0.00041643,120,"2024-10-04T14:32:58.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841151,1728052378429,-538.980098,0.00041643,120,"2024-10-04T14:32:58.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841152,1728052378438,-1469.35,0.00041643,120,"2024-10-04T14:32:58.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841153,1728052378448,-1052.81,0.00041643,120,"2024-10-04T14:32:58.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841154,1728052378458,-1253.47,0.00041643,120,"2024-10-04T14:32:58.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841155,1728052378468,-6995.81,0.00041643,120,"2024-10-04T14:32:58.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841156,1728052378477,-500.0,0.00041643,120,"2024-10-04T14:32:58.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841157,1728052378486,-507.47,0.00041643,120,"2024-10-04T14:32:58.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841158,1728052378496,-312.93029247,0.00041643,120,"2024-10-04T14:32:58.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841159,1728052378505,-500.0,0.00041643,120,"2024-10-04T14:32:58.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841160,1728052378514,-2611.3,0.00041643,120,"2024-10-04T14:32:58.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841161,1728052378523,-500.0,0.00041643,120,"2024-10-04T14:32:58.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841162,1728052378533,-604.27,0.00041643,120,"2024-10-04T14:32:58.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841163,1728052378542,-2230.01,0.00041643,120,"2024-10-04T14:32:58.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841164,1728052378555,-500.0,0.00041643,120,"2024-10-04T14:32:58.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841165,1728052378564,-500.0,0.00041643,120,"2024-10-04T14:32:58.564",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841166,1728052378573,-646.77,0.00041643,120,"2024-10-04T14:32:58.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841167,1728052378582,-500.0,0.00041643,120,"2024-10-04T14:32:58.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841168,1728052378591,-500.0,0.00041643,120,"2024-10-04T14:32:58.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841169,1728052378601,-352.54,0.00041643,120,"2024-10-04T14:32:58.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841170,1728052378610,-414.06470729,0.00041643,120,"2024-10-04T14:32:58.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841171,1728052378619,-514.91,0.00041643,120,"2024-10-04T14:32:58.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841172,1728052378629,-1404.49,0.00041643,120,"2024-10-04T14:32:58.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841173,1728052378638,-500.0,0.00041643,120,"2024-10-04T14:32:58.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841174,1728052378648,-500.0,0.00041643,120,"2024-10-04T14:32:58.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841175,1728052378657,-500.0,0.00041643,120,"2024-10-04T14:32:58.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841176,1728052378666,-606.88,0.00041643,120,"2024-10-04T14:32:58.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841177,1728052378676,-1190.32,0.00041643,120,"2024-10-04T14:32:58.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841178,1728052378685,-1530.35,0.00041643,120,"2024-10-04T14:32:58.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841179,1728052378694,-401.83867314,0.00041643,120,"2024-10-04T14:32:58.694",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841180,1728052378703,-1303.53,0.00041643,120,"2024-10-04T14:32:58.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841181,1728052378712,-500.0,0.00041643,120,"2024-10-04T14:32:58.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841182,1728052378721,-765.62,0.00041643,120,"2024-10-04T14:32:58.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841183,1728052378730,-625.05,0.00041643,120,"2024-10-04T14:32:58.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841184,1728052378739,-2906.15,0.00041643,120,"2024-10-04T14:32:58.739",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841185,1728052378748,-500.0,0.00041643,7,"2024-10-04T14:32:58.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841186,1728052378757,-1163.76,0.00041643,120,"2024-10-04T14:32:58.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841187,1728052378766,-2290.51,0.00041643,120,"2024-10-04T14:32:58.766",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841188,1728052378776,-500.0,0.00041643,120,"2024-10-04T14:32:58.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841189,1728052378785,-649.86,0.00041643,120,"2024-10-04T14:32:58.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841190,1728052378794,-634.95538726,0.00041643,120,"2024-10-04T14:32:58.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841191,1728052378806,-716.37,0.00041643,120,"2024-10-04T14:32:58.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841192,1728052378816,-3503.34,0.00041643,120,"2024-10-04T14:32:58.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841193,1728052378826,-500.0,0.00041643,120,"2024-10-04T14:32:58.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841194,1728052378835,-5035.5,0.00041643,120,"2024-10-04T14:32:58.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841195,1728052378845,-1925.44,0.00041643,120,"2024-10-04T14:32:58.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841196,1728052378855,-7070.31,0.00041643,120,"2024-10-04T14:32:58.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841197,1728052378864,-1047.78,0.00041643,120,"2024-10-04T14:32:58.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841198,1728052378874,-500.0,0.00041643,120,"2024-10-04T14:32:58.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841199,1728052378883,-658.7,0.00041643,120,"2024-10-04T14:32:58.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841200,1728052378892,-500.0,0.00041643,120,"2024-10-04T14:32:58.892",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841201,1728052378903,-4318.76,0.00041643,120,"2024-10-04T14:32:58.903",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841202,1728052378912,-1963.01,0.00041643,120,"2024-10-04T14:32:58.912",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841203,1728052378922,-1732.87,0.00041643,120,"2024-10-04T14:32:58.922",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841204,1728052378933,-500.0,0.00041643,120,"2024-10-04T14:32:58.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841205,1728052378942,-500.0,0.00041643,120,"2024-10-04T14:32:58.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841206,1728052378953,-500.0,0.00041643,120,"2024-10-04T14:32:58.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841207,1728052378963,-500.0,0.00041643,120,"2024-10-04T14:32:58.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841208,1728052378972,-820.76,0.00041643,120,"2024-10-04T14:32:58.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841209,1728052378982,-500.0,0.00041643,120,"2024-10-04T14:32:58.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841210,1728052378995,-2184.74,0.00041643,120,"2024-10-04T14:32:58.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841211,1728052379007,-3611.87,0.00041643,120,"2024-10-04T14:32:59.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841212,1728052379016,-1967.11,0.00041643,120,"2024-10-04T14:32:59.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841213,1728052379027,-825.07,0.00041643,120,"2024-10-04T14:32:59.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841214,1728052379039,-3035.24,0.00041643,120,"2024-10-04T14:32:59.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841215,1728052379054,-511.74,0.00041643,120,"2024-10-04T14:32:59.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841216,1728052379063,-500.0,0.00041643,120,"2024-10-04T14:32:59.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841217,1728052379072,-560.83,0.00041643,120,"2024-10-04T14:32:59.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841218,1728052379082,-1805.1,0.00041643,120,"2024-10-04T14:32:59.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841219,1728052379091,-1582.94,0.00041643,120,"2024-10-04T14:32:59.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841220,1728052379101,-5880.09,0.00041643,120,"2024-10-04T14:32:59.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841221,1728052379110,-1065.36,0.00041643,120,"2024-10-04T14:32:59.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841222,1728052379120,-1564.74,0.00041643,120,"2024-10-04T14:32:59.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841223,1728052379131,-500.0,0.00041643,120,"2024-10-04T14:32:59.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841224,1728052379141,-4434.66,0.00041643,120,"2024-10-04T14:32:59.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841225,1728052379151,-840.82,0.00041643,120,"2024-10-04T14:32:59.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841226,1728052379161,-778.93,0.00041643,120,"2024-10-04T14:32:59.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841227,1728052379170,-1115.42,0.00041643,120,"2024-10-04T14:32:59.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841228,1728052379180,-641.17,0.00041643,120,"2024-10-04T14:32:59.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841229,1728052379191,-1034.46,0.00041643,120,"2024-10-04T14:32:59.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841230,1728052379203,-1167.3,0.00041643,120,"2024-10-04T14:32:59.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841231,1728052379214,-640.61,0.00041643,120,"2024-10-04T14:32:59.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841232,1728052379225,-541.94,0.00041643,120,"2024-10-04T14:32:59.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841233,1728052379235,-500.0,0.00041643,120,"2024-10-04T14:32:59.235",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841234,1728052379245,-500.0,0.00041643,120,"2024-10-04T14:32:59.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841235,1728052379255,-973.61,0.00041643,120,"2024-10-04T14:32:59.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841236,1728052379263,-1034.57,0.00041643,120,"2024-10-04T14:32:59.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841237,1728052379273,-500.0,0.00041643,120,"2024-10-04T14:32:59.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841238,1728052379282,-9952.7,0.00041643,120,"2024-10-04T14:32:59.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841239,1728052379292,-2401.59,0.00041643,120,"2024-10-04T14:32:59.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841240,1728052379304,-500.0,0.00041643,120,"2024-10-04T14:32:59.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841241,1728052379315,-234.89526864,0.00041643,120,"2024-10-04T14:32:59.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841242,1728052379324,-503.06,0.00041643,120,"2024-10-04T14:32:59.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841243,1728052379333,-665.23,0.00041643,120,"2024-10-04T14:32:59.333",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841244,1728052379342,-500.0,0.00041643,120,"2024-10-04T14:32:59.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841245,1728052379352,-1417.36,0.00041643,120,"2024-10-04T14:32:59.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841246,1728052379362,-1278.94,0.00041643,120,"2024-10-04T14:32:59.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841247,1728052379373,-666.8,0.00041643,120,"2024-10-04T14:32:59.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841248,1728052379382,-500.0,0.00041643,120,"2024-10-04T14:32:59.382",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841249,1728052379391,-1288.99,0.00041643,120,"2024-10-04T14:32:59.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841250,1728052379402,-694.07,0.00041643,120,"2024-10-04T14:32:59.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841251,1728052379412,-5537.59,0.00041643,120,"2024-10-04T14:32:59.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841252,1728052379421,-1883.94,0.00041643,120,"2024-10-04T14:32:59.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841253,1728052379431,-935.01,0.00041643,120,"2024-10-04T14:32:59.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841254,1728052379440,-1656.57,0.00041643,120,"2024-10-04T14:32:59.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841255,1728052379449,-500.0,0.00041643,120,"2024-10-04T14:32:59.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841256,1728052379458,-150.0,0.00041688,120,"2024-10-04T14:32:59.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841257,1728052379468,-3000.0,0.00041713,90,"2024-10-04T14:32:59.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841258,1728052379477,-977.38721561,0.00041781,7,"2024-10-04T14:32:59.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841259,1728052379486,-454847.432336,0.00041781,7,"2024-10-04T14:32:59.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841260,1728052379495,-98387.7016917,0.00041781,7,"2024-10-04T14:32:59.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841261,1728052379504,-9528.17581389,0.00041781,7,"2024-10-04T14:32:59.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841262,1728052379513,-2000.0,0.0004179,2,"2024-10-04T14:32:59.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841263,1728052379522,-233.100417,0.00041798,120,"2024-10-04T14:32:59.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841264,1728052379531,-2266.889,0.000418,60,"2024-10-04T14:32:59.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841265,1728052379540,-1638.25814047,0.00041892,120,"2024-10-04T14:32:59.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841266,1728052379550,-2206.77672807,0.00041892,120,"2024-10-04T14:32:59.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841267,1728052379560,-2575.56839506,0.00041892,120,"2024-10-04T14:32:59.560",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841268,1728052379569,-155.48182,0.00041917,120,"2024-10-04T14:32:59.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841269,1728052379578,-150.159144,0.00041917,120,"2024-10-04T14:32:59.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841270,1728052379587,-500.0,0.00041917,120,"2024-10-04T14:32:59.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841271,1728052379596,-500.0,0.00041917,120,"2024-10-04T14:32:59.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841272,1728052379605,-500.0,0.00041917,120,"2024-10-04T14:32:59.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841273,1728052379614,-500.0,0.00041917,120,"2024-10-04T14:32:59.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841274,1728052379623,-1279.35,0.00041917,120,"2024-10-04T14:32:59.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841275,1728052379631,-686.46,0.00041917,120,"2024-10-04T14:32:59.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841276,1728052379641,-225.45534835,0.00041917,120,"2024-10-04T14:32:59.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841277,1728052379650,-523.99,0.00041917,120,"2024-10-04T14:32:59.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841278,1728052379659,-499.89360214,0.00041917,120,"2024-10-04T14:32:59.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841279,1728052379669,-694.3,0.00041917,120,"2024-10-04T14:32:59.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841280,1728052379677,-511.92,0.00041917,120,"2024-10-04T14:32:59.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841281,1728052379687,-500.0,0.00041917,120,"2024-10-04T14:32:59.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841282,1728052379695,-500.0,0.00041917,120,"2024-10-04T14:32:59.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841283,1728052379705,-500.0,0.00041917,120,"2024-10-04T14:32:59.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841284,1728052379714,-500.0,0.00041917,120,"2024-10-04T14:32:59.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841285,1728052379723,-266.66762308,0.00041917,120,"2024-10-04T14:32:59.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841286,1728052379732,-571.19,0.00041917,7,"2024-10-04T14:32:59.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841287,1728052379741,-500.0,0.00041917,120,"2024-10-04T14:32:59.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841288,1728052379750,-313.67002363,0.00041917,120,"2024-10-04T14:32:59.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841289,1728052379759,-626.02,0.00041917,120,"2024-10-04T14:32:59.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841290,1728052379769,-758.01,0.00041917,120,"2024-10-04T14:32:59.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841291,1728052379779,-500.0,0.00041917,120,"2024-10-04T14:32:59.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841292,1728052379788,-152.11531331,0.00041917,120,"2024-10-04T14:32:59.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841293,1728052379797,-2079.16,0.00041917,120,"2024-10-04T14:32:59.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841294,1728052379808,-555.19,0.00041917,120,"2024-10-04T14:32:59.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841295,1728052379817,-571.51,0.00041917,120,"2024-10-04T14:32:59.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841296,1728052379826,-500.0,0.00041917,120,"2024-10-04T14:32:59.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841297,1728052379836,-500.0,0.00041917,120,"2024-10-04T14:32:59.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841298,1728052379846,-612.16,0.00041917,120,"2024-10-04T14:32:59.846",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841299,1728052379856,-1560.63,0.00041917,120,"2024-10-04T14:32:59.856",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841300,1728052379865,-500.0,0.00041917,120,"2024-10-04T14:32:59.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841301,1728052379875,-500.0,0.00041917,120,"2024-10-04T14:32:59.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841302,1728052379885,-883.27,0.00041917,120,"2024-10-04T14:32:59.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841303,1728052379895,-586.05,0.00041917,120,"2024-10-04T14:32:59.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841304,1728052379905,-623.92,0.00041917,120,"2024-10-04T14:32:59.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841305,1728052379915,-500.0,0.00041917,120,"2024-10-04T14:32:59.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841306,1728052379924,-790.33,0.00041917,120,"2024-10-04T14:32:59.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841307,1728052379934,-500.0,0.00041917,120,"2024-10-04T14:32:59.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841308,1728052379943,-533.77,0.00041917,120,"2024-10-04T14:32:59.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841309,1728052379954,-500.0,0.00041917,120,"2024-10-04T14:32:59.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841310,1728052379963,-500.0,0.00041917,120,"2024-10-04T14:32:59.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841311,1728052379972,-500.0,0.00041917,120,"2024-10-04T14:32:59.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841312,1728052379981,-741.16,0.00041917,120,"2024-10-04T14:32:59.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841313,1728052379990,-500.0,0.00041917,120,"2024-10-04T14:32:59.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841314,1728052379999,-805.8,0.00041917,120,"2024-10-04T14:32:59.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841315,1728052380009,-705.12,0.00041917,120,"2024-10-04T14:33:00.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841316,1728052380019,-203.6522882,0.00041917,120,"2024-10-04T14:33:00.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841317,1728052380028,-500.0,0.00041917,120,"2024-10-04T14:33:00.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841318,1728052380039,-680.56,0.00041917,120,"2024-10-04T14:33:00.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841319,1728052380048,-620.12,0.00041917,120,"2024-10-04T14:33:00.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841320,1728052380061,-745.23,0.00041917,120,"2024-10-04T14:33:00.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841321,1728052380077,-500.0,0.00041917,120,"2024-10-04T14:33:00.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841322,1728052380086,-540.15513028,0.00041917,120,"2024-10-04T14:33:00.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841323,1728052380095,-650.29,0.00041917,120,"2024-10-04T14:33:00.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841324,1728052380104,-648.92,0.00041917,120,"2024-10-04T14:33:00.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841325,1728052380113,-500.0,0.00041917,120,"2024-10-04T14:33:00.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841326,1728052380234,-500.0,0.00041917,120,"2024-10-04T14:33:00.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841327,1728052380244,-500.0,0.00041917,120,"2024-10-04T14:33:00.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841328,1728052380254,-325.51789749,0.00041917,120,"2024-10-04T14:33:00.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841329,1728052380263,-500.0,0.00041917,120,"2024-10-04T14:33:00.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841330,1728052380273,-500.0,0.00041917,120,"2024-10-04T14:33:00.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841331,1728052380282,-1059.57,0.00041917,120,"2024-10-04T14:33:00.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841332,1728052380291,-500.0,0.00041917,120,"2024-10-04T14:33:00.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841333,1728052380301,-500.0,0.00041917,120,"2024-10-04T14:33:00.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841334,1728052380317,-1103.96,0.00041917,120,"2024-10-04T14:33:00.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841335,1728052380327,-500.0,0.00041917,120,"2024-10-04T14:33:00.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841336,1728052380337,-649.65,0.00041917,120,"2024-10-04T14:33:00.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841337,1728052380346,-615.25461201,0.00041917,120,"2024-10-04T14:33:00.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841338,1728052380356,-500.0,0.00041917,120,"2024-10-04T14:33:00.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841339,1728052380366,-500.0,0.00041917,120,"2024-10-04T14:33:00.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841340,1728052380376,-500.0,0.00041917,120,"2024-10-04T14:33:00.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841341,1728052380387,-637.67,0.00041917,120,"2024-10-04T14:33:00.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841342,1728052380397,-289.41472788,0.00041917,7,"2024-10-04T14:33:00.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841343,1728052380407,-275.88297987,0.00041917,120,"2024-10-04T14:33:00.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841344,1728052380417,-500.0,0.00041917,120,"2024-10-04T14:33:00.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841345,1728052380427,-500.0,0.00041917,120,"2024-10-04T14:33:00.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841346,1728052380437,-1085.42,0.00041917,120,"2024-10-04T14:33:00.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841347,1728052380446,-500.0,0.00041917,120,"2024-10-04T14:33:00.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841348,1728052380456,-500.0,0.00041917,120,"2024-10-04T14:33:00.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841349,1728052380466,-500.0,0.00041917,120,"2024-10-04T14:33:00.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841350,1728052380475,-743.04,0.00041917,120,"2024-10-04T14:33:00.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841351,1728052380485,-641.6117335,0.00041917,120,"2024-10-04T14:33:00.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841352,1728052380495,-880.08,0.00041917,120,"2024-10-04T14:33:00.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841353,1728052380504,-500.0,0.00041917,120,"2024-10-04T14:33:00.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841354,1728052380514,-511.66,0.00041917,120,"2024-10-04T14:33:00.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841355,1728052380523,-508.92073287,0.00041917,120,"2024-10-04T14:33:00.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841356,1728052380533,-525.38,0.00041917,120,"2024-10-04T14:33:00.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841357,1728052380542,-500.0,0.00041917,120,"2024-10-04T14:33:00.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841358,1728052380552,-500.0,0.00041917,120,"2024-10-04T14:33:00.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841359,1728052380563,-578.74,0.00041917,120,"2024-10-04T14:33:00.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841360,1728052380573,-888.8,0.00041917,120,"2024-10-04T14:33:00.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841361,1728052380583,-782.81,0.00041917,120,"2024-10-04T14:33:00.583",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841362,1728052380592,-627.53,0.00041917,120,"2024-10-04T14:33:00.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841363,1728052380602,-942.19,0.00041917,120,"2024-10-04T14:33:00.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841364,1728052380611,-612.72,0.00041917,120,"2024-10-04T14:33:00.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841365,1728052380621,-500.0,0.00041917,120,"2024-10-04T14:33:00.621",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841366,1728052380630,-500.0,0.00041917,120,"2024-10-04T14:33:00.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841367,1728052380640,-553.18,0.00041917,120,"2024-10-04T14:33:00.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841368,1728052380649,-500.0,0.00041917,120,"2024-10-04T14:33:00.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841369,1728052380659,-898.91,0.00041917,120,"2024-10-04T14:33:00.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841370,1728052380668,-1053.16,0.00041917,120,"2024-10-04T14:33:00.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841371,1728052380678,-500.0,0.00041917,120,"2024-10-04T14:33:00.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841372,1728052380688,-810.52,0.00041917,120,"2024-10-04T14:33:00.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841373,1728052380698,-574.04,0.00041917,120,"2024-10-04T14:33:00.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841374,1728052380708,-806.27,0.00041917,120,"2024-10-04T14:33:00.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841375,1728052380718,-643.39,0.00041917,24,"2024-10-04T14:33:00.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841376,1728052380728,-500.0,0.00041917,120,"2024-10-04T14:33:00.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841377,1728052380738,-519.64,0.00041917,120,"2024-10-04T14:33:00.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841378,1728052380748,-500.0,0.00041917,120,"2024-10-04T14:33:00.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841379,1728052380759,-1013.53,0.00041917,120,"2024-10-04T14:33:00.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841380,1728052380769,-1310.29,0.00041917,120,"2024-10-04T14:33:00.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841381,1728052380779,-246.21754319,0.00041917,120,"2024-10-04T14:33:00.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841382,1728052380789,-591.41,0.00041917,120,"2024-10-04T14:33:00.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841383,1728052380799,-500.0,0.00041917,120,"2024-10-04T14:33:00.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841384,1728052380811,-412.13518105,0.00041917,120,"2024-10-04T14:33:00.811",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841385,1728052380821,-639.7,0.00041917,120,"2024-10-04T14:33:00.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841386,1728052380831,-500.0,0.00041917,120,"2024-10-04T14:33:00.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841387,1728052380840,-345.58040175,0.00041917,120,"2024-10-04T14:33:00.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841388,1728052380850,-500.0,0.00041917,120,"2024-10-04T14:33:00.850",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841389,1728052380859,-1561.02,0.00041917,120,"2024-10-04T14:33:00.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841390,1728052380869,-827.19,0.00041917,120,"2024-10-04T14:33:00.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841391,1728052380878,-4363.93,0.00041917,2,"2024-10-04T14:33:00.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841392,1728052380887,-500.0,0.00041917,120,"2024-10-04T14:33:00.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841393,1728052380896,-500.0,0.00041917,120,"2024-10-04T14:33:00.896",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841394,1728052380906,-161.79065462,0.00041917,120,"2024-10-04T14:33:00.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841395,1728052380915,-500.0,0.00041917,120,"2024-10-04T14:33:00.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841396,1728052380925,-563.6,0.00041917,120,"2024-10-04T14:33:00.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841397,1728052380934,-743.62,0.00041917,120,"2024-10-04T14:33:00.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841398,1728052380944,-500.0,0.00041917,120,"2024-10-04T14:33:00.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841399,1728052380953,-559.23,0.00041917,120,"2024-10-04T14:33:00.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841400,1728052380962,-421.5352343,0.00041917,120,"2024-10-04T14:33:00.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841401,1728052380972,-500.0,0.00041917,120,"2024-10-04T14:33:00.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841402,1728052380981,-500.0,0.00041917,120,"2024-10-04T14:33:00.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841403,1728052380991,-513.5464669,0.00041917,120,"2024-10-04T14:33:00.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841404,1728052381000,-500.0,0.00041917,120,"2024-10-04T14:33:01.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841405,1728052381009,-645.48,0.00041917,120,"2024-10-04T14:33:01.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841406,1728052381019,-500.0,0.00041917,120,"2024-10-04T14:33:01.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841407,1728052381028,-811.53,0.00041917,120,"2024-10-04T14:33:01.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841408,1728052381039,-500.0,0.00041917,120,"2024-10-04T14:33:01.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841409,1728052381048,-500.0,0.00041917,120,"2024-10-04T14:33:01.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841410,1728052381060,-500.0,0.00041917,120,"2024-10-04T14:33:01.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841411,1728052381070,-500.0,0.00041917,120,"2024-10-04T14:33:01.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841412,1728052381079,-1108.69,0.00041917,120,"2024-10-04T14:33:01.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841413,1728052381089,-500.0,0.00041917,120,"2024-10-04T14:33:01.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841414,1728052381098,-649.16,0.00041917,120,"2024-10-04T14:33:01.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841415,1728052381107,-500.0,0.00041917,120,"2024-10-04T14:33:01.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841416,1728052381116,-741.25,0.00041917,120,"2024-10-04T14:33:01.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841417,1728052381126,-983.7,0.00041917,14,"2024-10-04T14:33:01.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841418,1728052381136,-432.5004575,0.00041917,120,"2024-10-04T14:33:01.136",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841419,1728052381145,-879.29,0.00041917,120,"2024-10-04T14:33:01.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841420,1728052381155,-696.42,0.00041917,120,"2024-10-04T14:33:01.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841421,1728052381164,-500.0,0.00041917,120,"2024-10-04T14:33:01.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841422,1728052381174,-500.0,0.00041917,120,"2024-10-04T14:33:01.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841423,1728052381183,-1063.83,0.00041917,120,"2024-10-04T14:33:01.183",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841424,1728052381193,-727.52,0.00041917,120,"2024-10-04T14:33:01.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841425,1728052381202,-500.0,0.00041917,120,"2024-10-04T14:33:01.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841426,1728052381212,-183.51081087,0.00041917,120,"2024-10-04T14:33:01.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841427,1728052381222,-742.02,0.00041917,120,"2024-10-04T14:33:01.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841428,1728052381231,-800.71,0.00041917,120,"2024-10-04T14:33:01.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841429,1728052381242,-531.4,0.00041917,120,"2024-10-04T14:33:01.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841430,1728052381251,-152.48326418,0.00041917,120,"2024-10-04T14:33:01.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841431,1728052381261,-607.06,0.00041917,120,"2024-10-04T14:33:01.261",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841432,1728052381270,-542.93,0.00041917,120,"2024-10-04T14:33:01.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841433,1728052381280,-572.2,0.00041917,120,"2024-10-04T14:33:01.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841434,1728052381291,-1926.06,0.00041917,120,"2024-10-04T14:33:01.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841435,1728052381301,-977.76,0.00041917,120,"2024-10-04T14:33:01.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841436,1728052381317,-500.0,0.00041917,120,"2024-10-04T14:33:01.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841437,1728052381327,-500.0,0.00041917,120,"2024-10-04T14:33:01.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841438,1728052381337,-394.12,0.00041917,120,"2024-10-04T14:33:01.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841439,1728052381347,-1025.77,0.00041917,120,"2024-10-04T14:33:01.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841440,1728052381356,-500.0,0.00041917,120,"2024-10-04T14:33:01.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841441,1728052381366,-876.92,0.00041917,120,"2024-10-04T14:33:01.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841442,1728052381376,-634.02,0.00041917,120,"2024-10-04T14:33:01.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841443,1728052381386,-500.0,0.00041917,120,"2024-10-04T14:33:01.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841444,1728052381396,-586.53,0.00041917,120,"2024-10-04T14:33:01.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841445,1728052381407,-421.56721952,0.00041917,120,"2024-10-04T14:33:01.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841446,1728052381417,-500.0,0.00041917,120,"2024-10-04T14:33:01.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841447,1728052381428,-500.0,0.00041917,120,"2024-10-04T14:33:01.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841448,1728052381437,-435.88738546,0.00041917,120,"2024-10-04T14:33:01.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841449,1728052381447,-500.0,0.00041917,120,"2024-10-04T14:33:01.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841450,1728052381457,-500.0,0.00041917,120,"2024-10-04T14:33:01.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841451,1728052381467,-179.20851002,0.00041917,120,"2024-10-04T14:33:01.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841452,1728052381477,-500.0,0.00041917,120,"2024-10-04T14:33:01.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841453,1728052381486,-500.0,0.00041917,120,"2024-10-04T14:33:01.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841454,1728052381496,-500.0,0.00041917,120,"2024-10-04T14:33:01.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841455,1728052381506,-500.0,0.00041917,120,"2024-10-04T14:33:01.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841456,1728052381516,-500.0,0.00041917,120,"2024-10-04T14:33:01.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841457,1728052381526,-997.26,0.00041917,120,"2024-10-04T14:33:01.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841458,1728052381536,-500.0,0.00041917,120,"2024-10-04T14:33:01.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841459,1728052381546,-500.0,0.00041917,120,"2024-10-04T14:33:01.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841460,1728052381559,-649.23,0.00041917,120,"2024-10-04T14:33:01.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841461,1728052381568,-500.0,0.00041917,120,"2024-10-04T14:33:01.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841462,1728052381577,-1071.81,0.00041917,120,"2024-10-04T14:33:01.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841463,1728052381588,-500.0,0.00041917,120,"2024-10-04T14:33:01.588",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841464,1728052381597,-812.57,0.00041917,120,"2024-10-04T14:33:01.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841465,1728052381607,-500.0,0.00041917,120,"2024-10-04T14:33:01.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841466,1728052381618,-638.93,0.00041917,120,"2024-10-04T14:33:01.618",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841467,1728052381627,-605.12,0.00041917,120,"2024-10-04T14:33:01.627",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841468,1728052381638,-500.0,0.00041917,120,"2024-10-04T14:33:01.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841469,1728052381648,-500.0,0.00041917,120,"2024-10-04T14:33:01.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841470,1728052381658,-517.57,0.00041917,120,"2024-10-04T14:33:01.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841471,1728052381669,-500.0,0.00041917,120,"2024-10-04T14:33:01.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841472,1728052381679,-1187.88,0.00041917,120,"2024-10-04T14:33:01.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841473,1728052381690,-1345.49,0.00041917,120,"2024-10-04T14:33:01.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841474,1728052381700,-177.60600986,0.00041917,120,"2024-10-04T14:33:01.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841475,1728052381711,-500.0,0.00041917,120,"2024-10-04T14:33:01.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841476,1728052381722,-500.0,0.00041917,120,"2024-10-04T14:33:01.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841477,1728052381732,-1287.48,0.00041917,120,"2024-10-04T14:33:01.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841478,1728052381743,-161.90027567,0.00041917,120,"2024-10-04T14:33:01.743",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841479,1728052381754,-622.3,0.00041917,120,"2024-10-04T14:33:01.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841480,1728052381763,-599.91,0.00041917,120,"2024-10-04T14:33:01.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841481,1728052381773,-500.0,0.00041917,120,"2024-10-04T14:33:01.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841482,1728052381783,-916.31,0.00041917,120,"2024-10-04T14:33:01.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841483,1728052381793,-1282.57,0.00041917,120,"2024-10-04T14:33:01.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841484,1728052381803,-594.74,0.00041917,120,"2024-10-04T14:33:01.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841485,1728052381817,-500.0,0.00041917,120,"2024-10-04T14:33:01.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841486,1728052381827,-500.0,0.00041917,120,"2024-10-04T14:33:01.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841487,1728052381839,-500.0,0.00041917,120,"2024-10-04T14:33:01.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841488,1728052381849,-500.0,0.00041917,120,"2024-10-04T14:33:01.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841489,1728052381859,-614.65,0.00041917,120,"2024-10-04T14:33:01.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841490,1728052381869,-500.0,0.00041917,120,"2024-10-04T14:33:01.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841491,1728052381879,-569.04,0.00041917,120,"2024-10-04T14:33:01.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841492,1728052381889,-500.0,0.00041917,120,"2024-10-04T14:33:01.889",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841493,1728052381899,-896.69,0.00041917,120,"2024-10-04T14:33:01.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841494,1728052381910,-1266.27,0.00041917,7,"2024-10-04T14:33:01.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841495,1728052381920,-500.0,0.00041917,120,"2024-10-04T14:33:01.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841496,1728052381931,-500.0,0.00041917,120,"2024-10-04T14:33:01.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841497,1728052381942,-500.0,0.00041917,120,"2024-10-04T14:33:01.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841498,1728052381953,-547.54,0.00041917,120,"2024-10-04T14:33:01.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841499,1728052381963,-948.94,0.00041917,120,"2024-10-04T14:33:01.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841500,1728052381973,-500.0,0.00041917,120,"2024-10-04T14:33:01.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841501,1728052381984,-500.0,0.00041917,120,"2024-10-04T14:33:01.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841502,1728052381994,-500.0,0.00041917,120,"2024-10-04T14:33:01.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841503,1728052382005,-500.0,0.00041917,120,"2024-10-04T14:33:02.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841504,1728052382015,-505.49487404,0.00041917,120,"2024-10-04T14:33:02.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841505,1728052382026,-500.0,0.00041917,120,"2024-10-04T14:33:02.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841506,1728052382039,-286.0395235,0.00041917,120,"2024-10-04T14:33:02.039",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841507,1728052382050,-763.53,0.00041917,120,"2024-10-04T14:33:02.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841508,1728052382063,-1391.13,0.00041917,120,"2024-10-04T14:33:02.063",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841509,1728052382074,-500.0,0.00041917,120,"2024-10-04T14:33:02.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841510,1728052382084,-500.0,0.00041917,120,"2024-10-04T14:33:02.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841511,1728052382095,-242.56933057,0.00041917,120,"2024-10-04T14:33:02.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841512,1728052382105,-1983.22,0.00041917,120,"2024-10-04T14:33:02.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841513,1728052382116,-500.0,0.00041917,120,"2024-10-04T14:33:02.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841514,1728052382127,-906.8,0.00041917,120,"2024-10-04T14:33:02.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841515,1728052382137,-604.79,0.00041917,120,"2024-10-04T14:33:02.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841516,1728052382147,-639.5,0.00041917,120,"2024-10-04T14:33:02.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841517,1728052382157,-500.0,0.00041917,120,"2024-10-04T14:33:02.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841518,1728052382168,-500.0,0.00041917,120,"2024-10-04T14:33:02.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841519,1728052382178,-500.0,0.00041917,120,"2024-10-04T14:33:02.178",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841520,1728052382188,-693.45,0.00041917,120,"2024-10-04T14:33:02.188",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841521,1728052382200,-542.48,0.00041917,120,"2024-10-04T14:33:02.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841522,1728052382211,-500.0,0.00041917,120,"2024-10-04T14:33:02.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841523,1728052382221,-2885.95,0.00041917,120,"2024-10-04T14:33:02.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841524,1728052382232,-2412.58,0.00041917,120,"2024-10-04T14:33:02.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841525,1728052382242,-581.68,0.00041917,120,"2024-10-04T14:33:02.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841526,1728052382253,-714.4,0.00041917,120,"2024-10-04T14:33:02.253",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841527,1728052382264,-503.94168234,0.00041917,120,"2024-10-04T14:33:02.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841528,1728052382274,-527.07,0.00041917,120,"2024-10-04T14:33:02.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841529,1728052382284,-1396.61,0.00041917,120,"2024-10-04T14:33:02.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841530,1728052382294,-1592.74,0.00041917,21,"2024-10-04T14:33:02.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841531,1728052382307,-500.0,0.00041917,120,"2024-10-04T14:33:02.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841532,1728052382323,-601.735158,0.00041917,120,"2024-10-04T14:33:02.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841533,1728052382340,-923.99,0.00041917,120,"2024-10-04T14:33:02.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841534,1728052382352,-500.0,0.00041917,120,"2024-10-04T14:33:02.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841535,1728052382362,-1372.86,0.00041917,120,"2024-10-04T14:33:02.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841536,1728052382372,-298.14720196,0.00041917,120,"2024-10-04T14:33:02.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841537,1728052382384,-1453.68,0.00041917,120,"2024-10-04T14:33:02.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841538,1728052382395,-744.3,0.00041917,120,"2024-10-04T14:33:02.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841539,1728052382405,-1283.59,0.00041917,120,"2024-10-04T14:33:02.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841540,1728052382416,-500.0,0.00041917,120,"2024-10-04T14:33:02.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841541,1728052382426,-893.06,0.00041917,120,"2024-10-04T14:33:02.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841542,1728052382437,-947.29,0.00041917,120,"2024-10-04T14:33:02.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841543,1728052382447,-500.0,0.00041917,120,"2024-10-04T14:33:02.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841544,1728052382457,-1424.36,0.00041917,120,"2024-10-04T14:33:02.457",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841545,1728052382467,-1090.27,0.00041917,120,"2024-10-04T14:33:02.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841546,1728052382723,-647.57,0.00041917,120,"2024-10-04T14:33:02.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841547,1728052382775,-827.5,0.00041917,120,"2024-10-04T14:33:02.775",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841548,1728052382787,-1055.93,0.00041917,120,"2024-10-04T14:33:02.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841549,1728052382799,-500.0,0.00041917,120,"2024-10-04T14:33:02.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841550,1728052382818,-2611.45,0.00041917,120,"2024-10-04T14:33:02.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841551,1728052382830,-500.0,0.00041917,120,"2024-10-04T14:33:02.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841552,1728052382842,-661.05,0.00041917,120,"2024-10-04T14:33:02.842",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841553,1728052382853,-2091.62,0.00041917,120,"2024-10-04T14:33:02.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841554,1728052382863,-1075.43,0.00041917,120,"2024-10-04T14:33:02.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841555,1728052382874,-638.40246728,0.00041917,120,"2024-10-04T14:33:02.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841556,1728052382884,-578.92,0.00041917,120,"2024-10-04T14:33:02.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841557,1728052382895,-1153.94,0.00041917,120,"2024-10-04T14:33:02.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841558,1728052382905,-500.0,0.00041917,120,"2024-10-04T14:33:02.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841559,1728052382915,-1439.25,0.00041917,120,"2024-10-04T14:33:02.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841560,1728052382925,-500.0,0.00041917,120,"2024-10-04T14:33:02.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841561,1728052382935,-500.0,0.00041917,120,"2024-10-04T14:33:02.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841562,1728052382945,-3944.47,0.00041917,120,"2024-10-04T14:33:02.945",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841563,1728052382955,-779.04,0.00041917,120,"2024-10-04T14:33:02.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841564,1728052382965,-657.6,0.00041917,120,"2024-10-04T14:33:02.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841565,1728052382976,-4476.87,0.00041917,120,"2024-10-04T14:33:02.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841566,1728052382986,-774.23,0.00041917,120,"2024-10-04T14:33:02.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841567,1728052382996,-576.6,0.00041917,120,"2024-10-04T14:33:02.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841568,1728052383006,-670.06,0.00041917,120,"2024-10-04T14:33:03.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841569,1728052383017,-500.0,0.00041917,120,"2024-10-04T14:33:03.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841570,1728052383028,-4369.58,0.00041917,120,"2024-10-04T14:33:03.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841571,1728052383040,-1234.77,0.00041917,120,"2024-10-04T14:33:03.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841572,1728052383051,-500.0,0.00041917,120,"2024-10-04T14:33:03.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841573,1728052383061,-7513.51,0.00041917,120,"2024-10-04T14:33:03.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841574,1728052383071,-1456.1,0.00041917,120,"2024-10-04T14:33:03.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841575,1728052383081,-950.52,0.00041917,120,"2024-10-04T14:33:03.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841576,1728052383091,-1323.19,0.00041917,120,"2024-10-04T14:33:03.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841577,1728052383100,-1491.4,0.00041917,120,"2024-10-04T14:33:03.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841578,1728052383111,-511.9,0.00041917,120,"2024-10-04T14:33:03.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841579,1728052383120,-500.0,0.00041917,120,"2024-10-04T14:33:03.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841580,1728052383131,-939.24,0.00041917,120,"2024-10-04T14:33:03.131",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841581,1728052383141,-1484.53,0.00041917,120,"2024-10-04T14:33:03.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841582,1728052383151,-2473.72,0.00041917,120,"2024-10-04T14:33:03.151",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841583,1728052383160,-500.0,0.00041917,120,"2024-10-04T14:33:03.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841584,1728052383170,-578.69,0.00041917,120,"2024-10-04T14:33:03.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841585,1728052383180,-576.71,0.00041917,120,"2024-10-04T14:33:03.180",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841586,1728052383191,-782.01,0.00041917,120,"2024-10-04T14:33:03.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841587,1728052383200,-227.05198868,0.00041917,120,"2024-10-04T14:33:03.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841588,1728052383210,-500.0,0.00041917,120,"2024-10-04T14:33:03.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841589,1728052383221,-500.0,0.00041917,120,"2024-10-04T14:33:03.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841590,1728052383230,-3591.16,0.00041917,120,"2024-10-04T14:33:03.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841591,1728052383240,-504.3171267,0.00041917,120,"2024-10-04T14:33:03.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841592,1728052383250,-500.0,0.00041917,120,"2024-10-04T14:33:03.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841593,1728052383260,-500.0,0.00041917,120,"2024-10-04T14:33:03.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841594,1728052383271,-3218.69,0.00041917,120,"2024-10-04T14:33:03.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841595,1728052383281,-500.0,0.00041917,120,"2024-10-04T14:33:03.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841596,1728052383291,-970.53,0.00041917,120,"2024-10-04T14:33:03.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841597,1728052383301,-964.0,0.00041917,120,"2024-10-04T14:33:03.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841598,1728052383321,-500.0,0.00041917,120,"2024-10-04T14:33:03.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841599,1728052383331,-623.3,0.00041917,120,"2024-10-04T14:33:03.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841600,1728052383341,-1335.89,0.00041917,120,"2024-10-04T14:33:03.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841601,1728052383351,-770.71,0.00041917,120,"2024-10-04T14:33:03.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841602,1728052383362,-502.73682764,0.00041917,120,"2024-10-04T14:33:03.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841603,1728052383372,-1460.22,0.00041917,120,"2024-10-04T14:33:03.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841604,1728052383383,-1654.84,0.00041917,120,"2024-10-04T14:33:03.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841605,1728052383393,-4976.51,0.00041917,120,"2024-10-04T14:33:03.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841606,1728052383403,-733.59,0.00041917,120,"2024-10-04T14:33:03.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841607,1728052383413,-932.62,0.00041917,120,"2024-10-04T14:33:03.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841608,1728052383423,-250.78,0.00041917,120,"2024-10-04T14:33:03.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841609,1728052383434,-11036.81,0.00041917,120,"2024-10-04T14:33:03.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841610,1728052383444,-2395.29,0.00041917,120,"2024-10-04T14:33:03.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841611,1728052383454,-538.86,0.00041917,120,"2024-10-04T14:33:03.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841612,1728052383463,-1867.11,0.00041917,120,"2024-10-04T14:33:03.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841613,1728052383473,-500.0,0.00041917,120,"2024-10-04T14:33:03.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841614,1728052383483,-1321.64,0.00041917,120,"2024-10-04T14:33:03.483",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841615,1728052383493,-500.0,0.00041917,120,"2024-10-04T14:33:03.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841616,1728052383503,-500.0,0.00041917,120,"2024-10-04T14:33:03.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841617,1728052383513,-1311.12,0.00041917,120,"2024-10-04T14:33:03.513",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841618,1728052383523,-500.0,0.00041917,120,"2024-10-04T14:33:03.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841619,1728052383533,-686.82,0.00041917,120,"2024-10-04T14:33:03.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841620,1728052383543,-1288.59,0.00041917,120,"2024-10-04T14:33:03.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841621,1728052383554,-500.0,0.00041917,120,"2024-10-04T14:33:03.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841622,1728052383566,-1800.34,0.00041917,120,"2024-10-04T14:33:03.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841623,1728052383576,-599.98,0.00041917,30,"2024-10-04T14:33:03.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841624,1728052383586,-500.0,0.00041917,120,"2024-10-04T14:33:03.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841625,1728052383596,-845.07,0.00041917,120,"2024-10-04T14:33:03.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841626,1728052383606,-1469.35,0.00041917,120,"2024-10-04T14:33:03.606",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841627,1728052383616,-1052.81,0.00041917,120,"2024-10-04T14:33:03.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841628,1728052383626,-1253.47,0.00041917,120,"2024-10-04T14:33:03.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841629,1728052383636,-6995.81,0.00041917,120,"2024-10-04T14:33:03.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841630,1728052383647,-350.52437469,0.00041917,120,"2024-10-04T14:33:03.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841631,1728052383657,-507.47,0.00041917,120,"2024-10-04T14:33:03.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841632,1728052383667,-500.0,0.00041917,120,"2024-10-04T14:33:03.667",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841633,1728052383677,-2611.3,0.00041917,120,"2024-10-04T14:33:03.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841634,1728052383687,-500.0,0.00041917,120,"2024-10-04T14:33:03.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841635,1728052383698,-604.27,0.00041917,120,"2024-10-04T14:33:03.698",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841636,1728052383707,-2230.01,0.00041917,120,"2024-10-04T14:33:03.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841637,1728052383718,-308.50603513,0.00041917,120,"2024-10-04T14:33:03.718",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841638,1728052383728,-500.0,0.00041917,120,"2024-10-04T14:33:03.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841639,1728052383738,-646.77,0.00041917,120,"2024-10-04T14:33:03.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841640,1728052383747,-500.0,0.00041917,120,"2024-10-04T14:33:03.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841641,1728052383757,-318.54400414,0.00041917,120,"2024-10-04T14:33:03.757",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841642,1728052383767,-514.91,0.00041917,120,"2024-10-04T14:33:03.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841643,1728052383777,-1404.49,0.00041917,120,"2024-10-04T14:33:03.777",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841644,1728052383788,-500.0,0.00041917,120,"2024-10-04T14:33:03.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841645,1728052383799,-500.0,0.00041917,120,"2024-10-04T14:33:03.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841646,1728052383814,-500.0,0.00041917,120,"2024-10-04T14:33:03.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841647,1728052383824,-606.88,0.00041917,120,"2024-10-04T14:33:03.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841648,1728052383834,-1190.32,0.00041917,120,"2024-10-04T14:33:03.834",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841649,1728052383844,-1530.35,0.00041917,120,"2024-10-04T14:33:03.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841650,1728052383855,-1303.53,0.00041917,120,"2024-10-04T14:33:03.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841651,1728052383865,-314.85121011,0.00041917,120,"2024-10-04T14:33:03.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841652,1728052383875,-765.62,0.00041917,120,"2024-10-04T14:33:03.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841653,1728052383885,-625.05,0.00041917,120,"2024-10-04T14:33:03.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841654,1728052383895,-2906.15,0.00041917,120,"2024-10-04T14:33:03.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841655,1728052383906,-309.25081707,0.00041917,7,"2024-10-04T14:33:03.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841656,1728052383916,-1163.76,0.00041917,120,"2024-10-04T14:33:03.916",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841657,1728052383925,-2290.51,0.00041917,120,"2024-10-04T14:33:03.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841658,1728052383935,-500.0,0.00041917,120,"2024-10-04T14:33:03.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841659,1728052383944,-649.86,0.00041917,120,"2024-10-04T14:33:03.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841660,1728052383955,-716.37,0.00041917,120,"2024-10-04T14:33:03.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841661,1728052383965,-3503.34,0.00041917,120,"2024-10-04T14:33:03.965",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841662,1728052383975,-500.0,0.00041917,120,"2024-10-04T14:33:03.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841663,1728052383986,-5035.5,0.00041917,120,"2024-10-04T14:33:03.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841664,1728052383996,-1925.44,0.00041917,120,"2024-10-04T14:33:03.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841665,1728052384006,-7070.31,0.00041917,120,"2024-10-04T14:33:04.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841666,1728052384016,-1047.78,0.00041917,120,"2024-10-04T14:33:04.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841667,1728052384026,-500.0,0.00041917,120,"2024-10-04T14:33:04.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841668,1728052384037,-658.7,0.00041917,120,"2024-10-04T14:33:04.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841669,1728052384047,-4318.76,0.00041917,120,"2024-10-04T14:33:04.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841670,1728052384061,-500.0,0.00041917,120,"2024-10-04T14:33:04.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841671,1728052384071,-1963.01,0.00041917,120,"2024-10-04T14:33:04.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841672,1728052384082,-1732.87,0.00041917,120,"2024-10-04T14:33:04.082",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841673,1728052384093,-500.0,0.00041917,120,"2024-10-04T14:33:04.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841674,1728052384103,-500.0,0.00041917,120,"2024-10-04T14:33:04.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841675,1728052384113,-500.0,0.00041917,120,"2024-10-04T14:33:04.113",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841676,1728052384123,-500.0,0.00041917,120,"2024-10-04T14:33:04.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841677,1728052384132,-820.76,0.00041917,120,"2024-10-04T14:33:04.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841678,1728052384142,-500.0,0.00041917,120,"2024-10-04T14:33:04.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841679,1728052384152,-2184.74,0.00041917,120,"2024-10-04T14:33:04.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841680,1728052384162,-3611.87,0.00041917,120,"2024-10-04T14:33:04.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841681,1728052384171,-1967.11,0.00041917,120,"2024-10-04T14:33:04.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841682,1728052384182,-825.07,0.00041917,120,"2024-10-04T14:33:04.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841683,1728052384192,-3035.24,0.00041917,120,"2024-10-04T14:33:04.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841684,1728052384202,-511.74,0.00041917,120,"2024-10-04T14:33:04.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841685,1728052384212,-500.0,0.00041917,120,"2024-10-04T14:33:04.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841686,1728052384222,-560.83,0.00041917,120,"2024-10-04T14:33:04.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841687,1728052384232,-1805.1,0.00041917,120,"2024-10-04T14:33:04.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841688,1728052384242,-1582.94,0.00041917,120,"2024-10-04T14:33:04.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841689,1728052384252,-5880.09,0.00041917,120,"2024-10-04T14:33:04.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841690,1728052384262,-1065.36,0.00041917,120,"2024-10-04T14:33:04.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841691,1728052384272,-1564.74,0.00041917,120,"2024-10-04T14:33:04.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841692,1728052384282,-500.0,0.00041917,120,"2024-10-04T14:33:04.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841693,1728052384291,-4434.66,0.00041917,120,"2024-10-04T14:33:04.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841694,1728052384301,-840.82,0.00041917,120,"2024-10-04T14:33:04.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841695,1728052384317,-778.93,0.00041917,120,"2024-10-04T14:33:04.317",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841696,1728052384328,-1115.42,0.00041917,120,"2024-10-04T14:33:04.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841697,1728052384337,-641.17,0.00041917,120,"2024-10-04T14:33:04.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841698,1728052384348,-1034.46,0.00041917,120,"2024-10-04T14:33:04.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841699,1728052384358,-1167.3,0.00041917,120,"2024-10-04T14:33:04.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841700,1728052384368,-640.61,0.00041917,120,"2024-10-04T14:33:04.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841701,1728052384378,-541.94,0.00041917,120,"2024-10-04T14:33:04.378",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841702,1728052384390,-500.0,0.00041917,120,"2024-10-04T14:33:04.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841703,1728052384401,-500.0,0.00041917,120,"2024-10-04T14:33:04.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841704,1728052384410,-973.61,0.00041917,120,"2024-10-04T14:33:04.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841705,1728052384420,-1034.57,0.00041917,120,"2024-10-04T14:33:04.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841706,1728052384430,-500.0,0.00041917,120,"2024-10-04T14:33:04.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841707,1728052384440,-9952.7,0.00041917,120,"2024-10-04T14:33:04.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841708,1728052384450,-2401.59,0.00041917,120,"2024-10-04T14:33:04.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841709,1728052384459,-500.0,0.00041917,120,"2024-10-04T14:33:04.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841710,1728052384470,-503.06,0.00041917,120,"2024-10-04T14:33:04.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841711,1728052384479,-665.23,0.00041917,120,"2024-10-04T14:33:04.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841712,1728052384489,-500.0,0.00041917,120,"2024-10-04T14:33:04.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841713,1728052384499,-1417.36,0.00041917,120,"2024-10-04T14:33:04.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841714,1728052384508,-1278.94,0.00041917,120,"2024-10-04T14:33:04.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841715,1728052384518,-666.8,0.00041917,120,"2024-10-04T14:33:04.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841716,1728052384528,-500.0,0.00041917,120,"2024-10-04T14:33:04.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841717,1728052384538,-1288.99,0.00041917,120,"2024-10-04T14:33:04.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841718,1728052384548,-5537.59,0.00041917,120,"2024-10-04T14:33:04.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841719,1728052384559,-694.07,0.00041917,120,"2024-10-04T14:33:04.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841720,1728052384570,-1883.94,0.00041917,120,"2024-10-04T14:33:04.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841721,1728052384580,-935.01,0.00041917,120,"2024-10-04T14:33:04.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841722,1728052384589,-1656.57,0.00041917,120,"2024-10-04T14:33:04.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841723,1728052384599,-396.57,0.00041997,2,"2024-10-04T14:33:04.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841724,1728052384610,-50000.0,0.00042,32,"2024-10-04T14:33:04.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841725,1728052384619,-50000.0,0.00042,42,"2024-10-04T14:33:04.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841726,1728052384629,-600.0,0.00042,30,"2024-10-04T14:33:04.629",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841727,1728052384639,-390665.33740556,0.00042,120,"2024-10-04T14:33:04.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841728,1728052384648,-570.0,0.00042,3,"2024-10-04T14:33:04.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841729,1728052384658,-8819.82903681,0.00042,2,"2024-10-04T14:33:04.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841730,1728052384668,-200.0,0.00042,120,"2024-10-04T14:33:04.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841731,1728052384678,-297.99,0.00042,30,"2024-10-04T14:33:04.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841732,1728052384688,-2110.0,0.00042,2,"2024-10-04T14:33:04.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841733,1728052384697,-1000000.0,0.00042,120,"2024-10-04T14:33:04.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841734,1728052384707,-500.0,0.00042,30,"2024-10-04T14:33:04.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841735,1728052384716,-500.0,0.00042,120,"2024-10-04T14:33:04.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841736,1728052384726,-42003.73460965,0.00042,30,"2024-10-04T14:33:04.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841737,1728052385432,-347.14574281,0.00042,30,"2024-10-04T14:33:05.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841738,1728052385456,-500.0,0.00041917,120,"2024-10-04T14:33:05.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841739,1728052385466,-17468.04219453,0.00042,30,"2024-10-04T14:33:05.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841740,1728052385480,-359.89559186,0.00042,30,"2024-10-04T14:33:05.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841741,1728052385978,-374.04,0.0001516,3,"2024-10-04T14:33:05.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841742,1728052385987,-830.35916743,0.000247,2,"2024-10-04T14:33:05.987",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841743,1728052385996,-357.90968041,0.000247,7,"2024-10-04T14:33:05.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841744,1728052386007,-1.91402859,0.000247,7,"2024-10-04T14:33:06.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841745,1728052386016,-359.823709,0.000248,7,"2024-10-04T14:33:06.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841746,1728052386025,-359.823709,0.000248,7,"2024-10-04T14:33:06.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841747,1728052386036,-359.823709,0.00025,7,"2024-10-04T14:33:06.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841748,1728052386045,-752.97024441,0.00033543,15,"2024-10-04T14:33:06.045",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841749,1728052386170,-379.70137325,0.00033543,15,"2024-10-04T14:33:06.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841750,1728052386193,-359.823709,0.000299,7,"2024-10-04T14:33:06.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841751,1728052386203,-7578.4408334,0.00033543,15,"2024-10-04T14:33:06.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841752,1728052386212,-754.45,0.00036164,2,"2024-10-04T14:33:06.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841753,1728052386220,-358.52,0.00036164,2,"2024-10-04T14:33:06.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841754,1728052386229,-754.45,0.00036164,2,"2024-10-04T14:33:06.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841755,1728052386239,-358.52,0.00036164,2,"2024-10-04T14:33:06.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841756,1728052386248,-358.52,0.00036164,2,"2024-10-04T14:33:06.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841757,1728052386257,-500.0,0.00038356,120,"2024-10-04T14:33:06.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841758,1728052386267,-500.0,0.0003863,120,"2024-10-04T14:33:06.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841759,1728052386276,-500.0,0.0003863,120,"2024-10-04T14:33:06.276",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841760,1728052386286,-500.0,0.0003863,120,"2024-10-04T14:33:06.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841761,1728052386295,-500.0,0.00038904,120,"2024-10-04T14:33:06.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841762,1728052386305,-500.0,0.00038904,120,"2024-10-04T14:33:06.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841763,1728052386318,-500.0,0.00038904,120,"2024-10-04T14:33:06.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841764,1728052386327,-500.0,0.00039178,120,"2024-10-04T14:33:06.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841765,1728052386336,-500.0,0.00039178,120,"2024-10-04T14:33:06.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841766,1728052386345,-500.0,0.00039178,120,"2024-10-04T14:33:06.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841767,1728052386357,-742.99,0.00039452,120,"2024-10-04T14:33:06.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841768,1728052386366,-500.0,0.00039452,120,"2024-10-04T14:33:06.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841769,1728052386375,-500.0,0.00039452,120,"2024-10-04T14:33:06.375",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841770,1728052386386,-500.0,0.00039452,120,"2024-10-04T14:33:06.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841771,1728052386396,-500.0,0.00039726,120,"2024-10-04T14:33:06.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841772,1728052386406,-742.99,0.00039726,120,"2024-10-04T14:33:06.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841773,1728052386415,-500.0,0.00039726,120,"2024-10-04T14:33:06.415",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841774,1728052386423,-500.0,0.00039726,120,"2024-10-04T14:33:06.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841775,1728052386432,-500.0,0.00039726,120,"2024-10-04T14:33:06.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841776,1728052386442,-503.61532153,0.0004,120,"2024-10-04T14:33:06.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841777,1728052386451,-742.99,0.0004,120,"2024-10-04T14:33:06.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841778,1728052386460,-500.0,0.0004,120,"2024-10-04T14:33:06.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841779,1728052386470,-500.0,0.0004,120,"2024-10-04T14:33:06.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841780,1728052386479,-500.0,0.0004,120,"2024-10-04T14:33:06.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841781,1728052386489,-742.99,0.00040273,120,"2024-10-04T14:33:06.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841782,1728052386501,-500.0,0.00040273,120,"2024-10-04T14:33:06.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841783,1728052386512,-249.90416951,0.00040273,120,"2024-10-04T14:33:06.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841784,1728052386522,-742.99,0.00040547,120,"2024-10-04T14:33:06.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841785,1728052386531,-500.0,0.00040547,120,"2024-10-04T14:33:06.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841786,1728052386542,-742.99,0.00040821,120,"2024-10-04T14:33:06.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841787,1728052386552,-500.0,0.00040821,120,"2024-10-04T14:33:06.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841788,1728052386566,-823.41,0.00041095,120,"2024-10-04T14:33:06.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841789,1728052386575,-742.99,0.00041095,120,"2024-10-04T14:33:06.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841790,1728052386585,-823.41,0.00041369,120,"2024-10-04T14:33:06.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841791,1728052386595,-742.99,0.00041369,120,"2024-10-04T14:33:06.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841792,1728052386604,-823.41,0.00041643,120,"2024-10-04T14:33:06.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841793,1728052386613,-742.99,0.00041643,120,"2024-10-04T14:33:06.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841794,1728052386622,-823.41,0.00041917,120,"2024-10-04T14:33:06.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841795,1728052386631,-742.99,0.00041917,120,"2024-10-04T14:33:06.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841796,1728052386640,-48004.10875654,0.00042,30,"2024-10-04T14:33:06.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841803,1728053432322,-164.02,0.00010959,2,"2024-10-04T14:50:32.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841804,1728053432331,-139.4256781,0.00013,2,"2024-10-04T14:50:32.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841805,1728053432357,-110.5743219,0.00013,2,"2024-10-04T14:50:32.357",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841806,1728053432366,-185.03,0.00015,2,"2024-10-04T14:50:32.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841807,1728053432390,-114.97,0.00015,2,"2024-10-04T14:50:32.390",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841808,1728053432402,-350.0,0.00017,2,"2024-10-04T14:50:32.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841809,1728053432412,-400.0,0.00019,2,"2024-10-04T14:50:32.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841810,1728053432421,-452.0,0.00019614,2,"2024-10-04T14:50:32.421",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841811,1728053432430,-300.0,0.00019614,2,"2024-10-04T14:50:32.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841812,1728053432440,-251.51,0.00019615,2,"2024-10-04T14:50:32.440",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841813,1728053432449,-4203.39,0.00019615,2,"2024-10-04T14:50:32.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841814,1728053432459,-554.0,0.00019615,2,"2024-10-04T14:50:32.459",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841815,1728053432469,-3351.0,0.00019615,2,"2024-10-04T14:50:32.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841816,1728053432479,-1635.099,0.00019615,2,"2024-10-04T14:50:32.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841817,1728053432489,-1910.0,0.00019615,2,"2024-10-04T14:50:32.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841818,1728053432498,-807.0,0.00019615,2,"2024-10-04T14:50:32.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841819,1728053432508,-1148.0,0.00019615,2,"2024-10-04T14:50:32.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841820,1728053432518,-5874.0,0.00019615,2,"2024-10-04T14:50:32.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841822,1728053432528,-7348.557,0.00019615,2,"2024-10-04T14:50:32.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841824,1728053432538,-150.0,0.00019615,2,"2024-10-04T14:50:32.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841826,1728053432548,-499.99,0.00019726,2,"2024-10-04T14:50:32.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841827,1728053432558,-150.99,0.00019726,2,"2024-10-04T14:50:32.558",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841829,1728053432567,-2935.89,0.00019726,2,"2024-10-04T14:50:32.567",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841831,1728053432576,-222.07,0.00019726,2,"2024-10-04T14:50:32.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841832,1728053432586,-450.0,0.00021,2,"2024-10-04T14:50:32.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841833,1728053432595,-500.0,0.00023,2,"2024-10-04T14:50:32.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841834,1728053432604,-1000.0,0.00024,15,"2024-10-04T14:50:32.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841835,1728053432614,-1000.0,0.000243,15,"2024-10-04T14:50:32.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841836,1728053432623,-37034.56882301,0.0002449,2,"2024-10-04T14:50:32.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841837,1728053438081,-2039.74778496,0.0002449,2,"2024-10-04T14:50:38.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841838,1728053438110,-1921.4169,0.0002449,2,"2024-10-04T14:50:38.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841839,1728053438140,-1173.98706814,0.0002449,2,"2024-10-04T14:50:38.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841840,1728053438165,-2065.88764727,0.0002449,2,"2024-10-04T14:50:38.165",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339841841,1728053438273,-10702.01255918,0.0002449,2,"2024-10-04T14:50:38.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842026,1728053440192,-2553.24427838,0.0002449,2,"2024-10-04T14:50:40.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842028,1728053440202,-1000.0,0.000245,15,"2024-10-04T14:50:40.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842030,1728053440211,-855.848,0.00024712,7,"2024-10-04T14:50:40.211",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842032,1728053440221,-168.252,0.00024712,7,"2024-10-04T14:50:40.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842034,1728053440230,-250.0,0.00024799,2,"2024-10-04T14:50:40.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842036,1728053440240,-550.0,0.00025,2,"2024-10-04T14:50:40.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842038,1728053440251,-212.61,0.00025813,2,"2024-10-04T14:50:40.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842040,1728053440260,-600.0,0.00027,2,"2024-10-04T14:50:40.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842042,1728053440270,-280.66774539,0.00027539,2,"2024-10-04T14:50:40.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842044,1728053440279,-23890.0,0.00027653,2,"2024-10-04T14:50:40.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842046,1728053440289,-1148.77,0.00027688,2,"2024-10-04T14:50:40.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842048,1728053440299,-214.28,0.00027725,2,"2024-10-04T14:50:40.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842050,1728053440309,-1000.0,0.00027743,2,"2024-10-04T14:50:40.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842052,1728053440319,-250.0,0.00027759,2,"2024-10-04T14:50:40.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842054,1728053440330,-2000.0,0.0002782,120,"2024-10-04T14:50:40.330",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842056,1728053440339,-614.38,0.0002785,2,"2024-10-04T14:50:40.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842058,1728053440349,-256.53,0.00027866,2,"2024-10-04T14:50:40.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842060,1728053440359,-4468.16,0.00027881,2,"2024-10-04T14:50:40.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842062,1728053440370,-15146.04377185,0.00027898,2,"2024-10-04T14:50:40.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842066,1728053440401,-844.2639895,0.00027898,2,"2024-10-04T14:50:40.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842068,1728053440414,-1191.445,0.00027898,2,"2024-10-04T14:50:40.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842072,1728053443102,-1220.0,0.00027898,2,"2024-10-04T14:50:43.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842073,1728053443300,-1105.73165171,0.00027898,2,"2024-10-04T14:50:43.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842074,1728053443312,-5263.78558694,0.00027898,2,"2024-10-04T14:50:43.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842075,1728053443321,-451.08,0.00027935,2,"2024-10-04T14:50:43.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842076,1728053443331,-2751.0,0.00027946,2,"2024-10-04T14:50:43.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842077,1728053443340,-1608.61,0.00027981,2,"2024-10-04T14:50:43.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842078,1728053443349,-212.61,0.00028077,2,"2024-10-04T14:50:43.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842079,1728053443358,-150.0,0.00028108,2,"2024-10-04T14:50:43.358",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842080,1728053443367,-500.0,0.00028206,2,"2024-10-04T14:50:43.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842081,1728053443377,-163.66,0.00028222,2,"2024-10-04T14:50:43.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842082,1728053443386,-250.0,0.00028222,2,"2024-10-04T14:50:43.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842083,1728053443396,-200.0,0.00028241,2,"2024-10-04T14:50:43.396",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842084,1728053443407,-200.0,0.00028263,2,"2024-10-04T14:50:43.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842085,1728053443417,-2535.08,0.00028287,2,"2024-10-04T14:50:43.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842086,1728053443426,-150.71,0.00028366,2,"2024-10-04T14:50:43.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842087,1728053443436,-150.0,0.00028505,2,"2024-10-04T14:50:43.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842088,1728053443445,-561.08,0.00028514,3,"2024-10-04T14:50:43.445",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842089,1728053443454,-2715.52,0.00028524,2,"2024-10-04T14:50:43.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842090,1728053443463,-448.66,0.0002861,2,"2024-10-04T14:50:43.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842091,1728053443472,-250.0,0.0002875,2,"2024-10-04T14:50:43.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842092,1728053443481,-164.02,0.00028963,2,"2024-10-04T14:50:43.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842093,1728053443491,-17241.31962772,0.00028972,2,"2024-10-04T14:50:43.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842094,1728053443500,-650.0,0.00029,2,"2024-10-04T14:50:43.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842095,1728053443509,-280.6339,0.00029041,2,"2024-10-04T14:50:43.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842096,1728053443518,-2952.9912,0.00029041,2,"2024-10-04T14:50:43.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842097,1728053443527,-2595.2,0.00029045,2,"2024-10-04T14:50:43.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842098,1728053443537,-1000.0,0.00029187,2,"2024-10-04T14:50:43.537",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842099,1728053443546,-150.0,0.00029199,2,"2024-10-04T14:50:43.546",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842100,1728053443555,-196.49,0.00029376,2,"2024-10-04T14:50:43.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842101,1728053443565,-1000.0,0.0003,30,"2024-10-04T14:50:43.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842102,1728053443575,-557.51,0.0003006,2,"2024-10-04T14:50:43.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842103,1728053443586,-167.02,0.00030065,2,"2024-10-04T14:50:43.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842104,1728053443596,-3012.94,0.00030336,2,"2024-10-04T14:50:43.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842105,1728053443605,-212.61,0.00030341,2,"2024-10-04T14:50:43.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842106,1728053443616,-200.0,0.00030533,120,"2024-10-04T14:50:43.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842107,1728053443625,-150.0,0.00030568,2,"2024-10-04T14:50:43.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842108,1728053443635,-178.36,0.00030791,2,"2024-10-04T14:50:43.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842109,1728053443644,-172.97,0.00030923,2,"2024-10-04T14:50:43.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842110,1728053443654,-180.0,0.00030998,120,"2024-10-04T14:50:43.654",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842111,1728053443666,-700.0,0.00031,2,"2024-10-04T14:50:43.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842112,1728053443676,-1000.0,0.00031,30,"2024-10-04T14:50:43.676",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842113,1728053443685,-150.71,0.00031966,2,"2024-10-04T14:50:43.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842114,1728053443695,-1000.0,0.00032,30,"2024-10-04T14:50:43.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842115,1728053443704,-212.61,0.00032605,2,"2024-10-04T14:50:43.704",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842116,1728053443714,-1000.0,0.00032836,2,"2024-10-04T14:50:43.714",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842117,1728053443723,-4000.0,0.00032877,28,"2024-10-04T14:50:43.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842118,1728053443732,-181.39,0.00032886,2,"2024-10-04T14:50:43.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842119,1728053443742,-1000.0,0.00033,30,"2024-10-04T14:50:43.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842120,1728053443751,-162.43,0.00033622,2,"2024-10-04T14:50:43.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842121,1728053443760,-8500.0,0.00033972,6,"2024-10-04T14:50:43.760",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842122,1728053443769,-521.02247545,0.00034103,2,"2024-10-04T14:50:43.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842123,1728053443778,-150.0,0.00034548,10,"2024-10-04T14:50:43.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842124,1728053443788,-206.61,0.0003456,120,"2024-10-04T14:50:43.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842125,1728053443797,-212.61,0.00034869,2,"2024-10-04T14:50:43.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842126,1728053443807,-150.0,0.00035162,7,"2024-10-04T14:50:43.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842127,1728053443818,-964.8,0.00035195,10,"2024-10-04T14:50:43.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842128,1728053443829,-622.07,0.00035205,2,"2024-10-04T14:50:43.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842129,1728053443844,-1508.48,0.00035205,2,"2024-10-04T14:50:43.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842130,1728053443855,-851.86,0.00035205,2,"2024-10-04T14:50:43.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842131,1728053443865,-1255.31,0.00035332,10,"2024-10-04T14:50:43.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842132,1728053443875,-385.5,0.00035342,2,"2024-10-04T14:50:43.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842133,1728053443886,-358.52,0.00035342,2,"2024-10-04T14:50:43.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842134,1728053443897,-29834.95,0.00035513,5,"2024-10-04T14:50:43.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842135,1728053443908,-1506.38,0.00035555,10,"2024-10-04T14:50:43.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842136,1728053443919,-150.71,0.00035565,2,"2024-10-04T14:50:43.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842137,1728053443928,-181.39,0.00036174,2,"2024-10-04T14:50:43.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842138,1728053443939,-1000.0,0.00036484,2,"2024-10-04T14:50:43.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842139,1728053443952,-1046.1,0.0003699,10,"2024-10-04T14:50:43.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842140,1728053443963,-1000.0,0.00037,35,"2024-10-04T14:50:43.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842141,1728053443972,-212.61,0.00037133,2,"2024-10-04T14:50:43.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842142,1728053443982,-1000.0,0.00038,45,"2024-10-04T14:50:43.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842143,1728053443991,-500.0,0.00038164,7,"2024-10-04T14:50:43.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842144,1728053444000,-500.0,0.00038164,7,"2024-10-04T14:50:44.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842145,1728053444010,-182.4353,0.00038256,3,"2024-10-04T14:50:44.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842146,1728053444020,-427.44292268,0.00038256,2,"2024-10-04T14:50:44.020",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842147,1728053444031,-123966.63409,0.00038346,6,"2024-10-04T14:50:44.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842148,1728053444040,-500.0,0.00038356,120,"2024-10-04T14:50:44.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842149,1728053444050,-500.0,0.00038356,120,"2024-10-04T14:50:44.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842150,1728053444059,-500.0,0.00038356,120,"2024-10-04T14:50:44.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842151,1728053444069,-500.0,0.00038356,120,"2024-10-04T14:50:44.069",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842152,1728053444078,-502.18651025,0.00038356,120,"2024-10-04T14:50:44.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842153,1728053444087,-500.0,0.00038356,120,"2024-10-04T14:50:44.087",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842154,1728053444097,-541.85298915,0.00038356,120,"2024-10-04T14:50:44.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842155,1728053444106,-500.0,0.00038356,120,"2024-10-04T14:50:44.106",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842156,1728053444115,-500.0,0.00038356,120,"2024-10-04T14:50:44.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842157,1728053444125,-500.0,0.00038356,120,"2024-10-04T14:50:44.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842158,1728053444135,-500.0,0.00038356,120,"2024-10-04T14:50:44.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842159,1728053444144,-500.0,0.00038356,120,"2024-10-04T14:50:44.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842160,1728053444155,-500.0,0.00038356,120,"2024-10-04T14:50:44.155",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842161,1728053444164,-500.0,0.00038356,120,"2024-10-04T14:50:44.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842162,1728053444174,-500.0,0.00038356,120,"2024-10-04T14:50:44.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842163,1728053444184,-500.0,0.00038356,120,"2024-10-04T14:50:44.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842164,1728053444193,-500.0,0.00038356,120,"2024-10-04T14:50:44.193",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842165,1728053444203,-500.0,0.00038356,120,"2024-10-04T14:50:44.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842166,1728053444212,-500.0,0.00038356,120,"2024-10-04T14:50:44.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842167,1728053444221,-500.0,0.00038356,120,"2024-10-04T14:50:44.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842168,1728053444232,-500.0,0.00038356,120,"2024-10-04T14:50:44.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842169,1728053444242,-503.58508475,0.00038356,120,"2024-10-04T14:50:44.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842170,1728053444252,-500.0,0.00038356,120,"2024-10-04T14:50:44.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842171,1728053444262,-500.0,0.00038356,120,"2024-10-04T14:50:44.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842172,1728053444272,-500.0,0.00038356,120,"2024-10-04T14:50:44.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842173,1728053444281,-500.0,0.00038356,120,"2024-10-04T14:50:44.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842174,1728053444290,-500.0,0.00038356,120,"2024-10-04T14:50:44.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842175,1728053444299,-500.0,0.00038356,120,"2024-10-04T14:50:44.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842176,1728053444309,-500.0,0.00038356,120,"2024-10-04T14:50:44.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842177,1728053444320,-500.0,0.00038356,120,"2024-10-04T14:50:44.320",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842178,1728053444331,-500.0,0.00038356,120,"2024-10-04T14:50:44.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842179,1728053444341,-500.0,0.00038356,120,"2024-10-04T14:50:44.341",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842180,1728053444350,-500.0,0.00038356,120,"2024-10-04T14:50:44.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842181,1728053444360,-515.25563937,0.00038356,120,"2024-10-04T14:50:44.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842182,1728053444369,-500.0,0.00038356,120,"2024-10-04T14:50:44.369",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842183,1728053444379,-500.0,0.00038356,120,"2024-10-04T14:50:44.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842184,1728053444388,-500.0,0.00038356,120,"2024-10-04T14:50:44.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842185,1728053444397,-500.0,0.00038356,120,"2024-10-04T14:50:44.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842186,1728053444408,-560.62,0.00038356,120,"2024-10-04T14:50:44.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842187,1728053444418,-500.0,0.00038356,120,"2024-10-04T14:50:44.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842188,1728053444428,-500.0,0.00038356,120,"2024-10-04T14:50:44.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842189,1728053444438,-502.3289949,0.00038356,120,"2024-10-04T14:50:44.438",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842190,1728053444448,-608.16,0.00038356,120,"2024-10-04T14:50:44.448",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842191,1728053444458,-571.2,0.00038356,120,"2024-10-04T14:50:44.458",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842192,1728053444468,-289.86361545,0.00038356,120,"2024-10-04T14:50:44.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842193,1728053444477,-155.481832,0.00038356,120,"2024-10-04T14:50:44.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842194,1728053444487,-500.0,0.00038356,120,"2024-10-04T14:50:44.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842195,1728053444496,-502.19723698,0.00038356,120,"2024-10-04T14:50:44.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842196,1728053444507,-585.2,0.00038356,120,"2024-10-04T14:50:44.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842197,1728053444518,-346.77497212,0.00038356,120,"2024-10-04T14:50:44.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842198,1728053444528,-640.3850988,0.00038356,120,"2024-10-04T14:50:44.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842199,1728053444538,-500.0,0.00038356,120,"2024-10-04T14:50:44.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842200,1728053444547,-500.0,0.00038356,120,"2024-10-04T14:50:44.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842201,1728053444556,-500.0,0.00038356,120,"2024-10-04T14:50:44.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842202,1728053444566,-500.0,0.00038356,120,"2024-10-04T14:50:44.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842203,1728053444575,-500.0,0.00038356,120,"2024-10-04T14:50:44.575",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842204,1728053444584,-500.0,0.00038356,120,"2024-10-04T14:50:44.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842205,1728053444594,-500.0,0.00038356,120,"2024-10-04T14:50:44.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842206,1728053444603,-168.67802663,0.00038356,120,"2024-10-04T14:50:44.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842207,1728053444613,-958.95,0.00038356,120,"2024-10-04T14:50:44.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842208,1728053444622,-500.0,0.00038356,120,"2024-10-04T14:50:44.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842209,1728053444631,-500.0,0.00038356,120,"2024-10-04T14:50:44.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842210,1728053444641,-500.0,0.00038356,120,"2024-10-04T14:50:44.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842211,1728053444650,-500.0,0.00038356,120,"2024-10-04T14:50:44.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842212,1728053444660,-500.0,0.00038356,120,"2024-10-04T14:50:44.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842213,1728053444670,-500.0,0.00038356,120,"2024-10-04T14:50:44.670",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842214,1728053444679,-500.0,0.00038356,120,"2024-10-04T14:50:44.679",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842215,1728053444690,-500.0,0.00038356,120,"2024-10-04T14:50:44.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842216,1728053444701,-500.0,0.00038356,120,"2024-10-04T14:50:44.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842217,1728053444711,-500.0,0.00038356,120,"2024-10-04T14:50:44.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842218,1728053444723,-500.0,0.00038356,120,"2024-10-04T14:50:44.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842219,1728053444735,-500.0,0.00038356,120,"2024-10-04T14:50:44.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842220,1728053444744,-500.0,0.00038356,120,"2024-10-04T14:50:44.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842221,1728053444754,-500.0,0.00038356,120,"2024-10-04T14:50:44.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842222,1728053444763,-500.0,0.00038356,120,"2024-10-04T14:50:44.763",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842223,1728053444772,-533.06,0.00038356,120,"2024-10-04T14:50:44.772",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842224,1728053444781,-500.0,0.00038356,120,"2024-10-04T14:50:44.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842225,1728053444790,-500.0,0.00038356,120,"2024-10-04T14:50:44.790",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842226,1728053444799,-200.84942218,0.00038356,120,"2024-10-04T14:50:44.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842227,1728053444808,-500.0,0.00038356,120,"2024-10-04T14:50:44.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842228,1728053444817,-500.0,0.00038356,120,"2024-10-04T14:50:44.817",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842229,1728053444827,-527.61,0.00038356,7,"2024-10-04T14:50:44.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842230,1728053444845,-500.0,0.00038356,120,"2024-10-04T14:50:44.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842231,1728053444854,-756.68,0.00038356,120,"2024-10-04T14:50:44.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842232,1728053444863,-915.62,0.00038356,120,"2024-10-04T14:50:44.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842233,1728053444872,-500.0,0.00038356,120,"2024-10-04T14:50:44.872",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842234,1728053444881,-500.0,0.00038356,120,"2024-10-04T14:50:44.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842235,1728053444890,-500.0,0.00038356,120,"2024-10-04T14:50:44.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842236,1728053444900,-489.09515946,0.00038356,120,"2024-10-04T14:50:44.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842237,1728053444910,-500.0,0.00038356,120,"2024-10-04T14:50:44.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842238,1728053444919,-500.0,0.00038356,120,"2024-10-04T14:50:44.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842239,1728053444928,-500.0,0.00038356,120,"2024-10-04T14:50:44.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842240,1728053444937,-500.0,0.00038356,120,"2024-10-04T14:50:44.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842241,1728053444948,-500.0,0.00038356,120,"2024-10-04T14:50:44.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842242,1728053444958,-500.0,0.00038356,120,"2024-10-04T14:50:44.958",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842243,1728053444967,-500.0,0.00038356,120,"2024-10-04T14:50:44.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842244,1728053444976,-500.0,0.00038356,120,"2024-10-04T14:50:44.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842245,1728053444985,-500.0,0.00038356,120,"2024-10-04T14:50:44.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842246,1728053444995,-500.0,0.00038356,120,"2024-10-04T14:50:44.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842247,1728053445004,-500.0,0.00038356,120,"2024-10-04T14:50:45.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842248,1728053445014,-500.0,0.00038356,120,"2024-10-04T14:50:45.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842249,1728053445023,-500.0,0.00038356,120,"2024-10-04T14:50:45.023",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842250,1728053445032,-500.0,0.00038356,120,"2024-10-04T14:50:45.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842251,1728053445042,-500.0,0.00038356,120,"2024-10-04T14:50:45.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842252,1728053445051,-500.0,0.00038356,120,"2024-10-04T14:50:45.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842253,1728053445061,-500.0,0.00038356,120,"2024-10-04T14:50:45.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842254,1728053445070,-500.0,0.00038356,120,"2024-10-04T14:50:45.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842255,1728053445079,-500.0,0.00038356,120,"2024-10-04T14:50:45.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842256,1728053445088,-500.0,0.00038356,120,"2024-10-04T14:50:45.088",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842257,1728053445097,-500.0,0.00038356,120,"2024-10-04T14:50:45.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842258,1728053445107,-500.0,0.00038356,7,"2024-10-04T14:50:45.107",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842259,1728053445116,-203.02345767,0.00038356,120,"2024-10-04T14:50:45.116",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842260,1728053445125,-500.0,0.00038356,120,"2024-10-04T14:50:45.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842261,1728053445135,-500.0,0.00038356,120,"2024-10-04T14:50:45.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842262,1728053445144,-652.98,0.00038356,120,"2024-10-04T14:50:45.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842263,1728053445154,-500.0,0.00038356,120,"2024-10-04T14:50:45.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842264,1728053445213,-500.0,0.00038356,120,"2024-10-04T14:50:45.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842265,1728053445223,-500.0,0.00038356,120,"2024-10-04T14:50:45.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842266,1728053445232,-500.0,0.00038356,120,"2024-10-04T14:50:45.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842267,1728053445241,-500.0,0.00038356,120,"2024-10-04T14:50:45.241",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842268,1728053445250,-308.0220266,0.00038356,120,"2024-10-04T14:50:45.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842269,1728053445259,-500.0,0.00038356,120,"2024-10-04T14:50:45.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842270,1728053445268,-500.0,0.00038356,120,"2024-10-04T14:50:45.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842271,1728053445277,-500.0,0.00038356,120,"2024-10-04T14:50:45.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842272,1728053445286,-500.0,0.00038356,120,"2024-10-04T14:50:45.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842273,1728053445296,-500.0,0.00038356,120,"2024-10-04T14:50:45.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842274,1728053445306,-500.0,0.00038356,120,"2024-10-04T14:50:45.306",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842275,1728053445316,-500.0,0.00038356,120,"2024-10-04T14:50:45.316",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842276,1728053445325,-500.0,0.00038356,120,"2024-10-04T14:50:45.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842277,1728053445334,-500.0,0.00038356,120,"2024-10-04T14:50:45.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842278,1728053445343,-500.0,0.00038356,120,"2024-10-04T14:50:45.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842279,1728053445353,-500.0,0.00038356,120,"2024-10-04T14:50:45.353",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842280,1728053445362,-500.0,0.00038356,120,"2024-10-04T14:50:45.362",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842281,1728053445372,-500.0,0.00038356,120,"2024-10-04T14:50:45.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842282,1728053445381,-500.0,0.00038356,120,"2024-10-04T14:50:45.381",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842283,1728053445392,-500.0,0.00038356,120,"2024-10-04T14:50:45.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842284,1728053445403,-500.0,0.00038356,120,"2024-10-04T14:50:45.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842285,1728053445414,-500.0,0.00038356,120,"2024-10-04T14:50:45.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842286,1728053445424,-500.0,0.00038356,120,"2024-10-04T14:50:45.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842287,1728053445433,-500.0,0.00038356,120,"2024-10-04T14:50:45.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842288,1728053445442,-500.0,0.00038356,120,"2024-10-04T14:50:45.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842289,1728053445451,-500.0,0.00038356,120,"2024-10-04T14:50:45.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842290,1728053445460,-1088.04,0.00038356,120,"2024-10-04T14:50:45.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842291,1728053445469,-503.08653639,0.00038356,120,"2024-10-04T14:50:45.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842292,1728053445478,-500.0,0.00038356,120,"2024-10-04T14:50:45.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842293,1728053445487,-534.4,0.00038356,120,"2024-10-04T14:50:45.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842294,1728053445496,-500.0,0.00038356,120,"2024-10-04T14:50:45.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842295,1728053445505,-500.0,0.00038356,120,"2024-10-04T14:50:45.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842296,1728053445514,-500.0,0.00038356,120,"2024-10-04T14:50:45.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842297,1728053445523,-500.0,0.00038356,120,"2024-10-04T14:50:45.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842298,1728053445532,-500.0,0.00038356,120,"2024-10-04T14:50:45.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842299,1728053445541,-500.0,0.00038356,120,"2024-10-04T14:50:45.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842300,1728053445550,-500.0,0.00038356,120,"2024-10-04T14:50:45.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842301,1728053445559,-500.0,0.00038356,120,"2024-10-04T14:50:45.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842302,1728053445568,-500.0,0.00038356,120,"2024-10-04T14:50:45.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842303,1728053445576,-354.51646365,0.00038356,120,"2024-10-04T14:50:45.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842304,1728053445585,-500.0,0.00038356,120,"2024-10-04T14:50:45.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842305,1728053445595,-500.0,0.00038356,120,"2024-10-04T14:50:45.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842306,1728053445604,-500.0,0.00038356,120,"2024-10-04T14:50:45.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842307,1728053445614,-500.0,0.00038356,120,"2024-10-04T14:50:45.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842308,1728053445622,-500.0,0.00038356,120,"2024-10-04T14:50:45.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842309,1728053445631,-500.0,0.00038356,120,"2024-10-04T14:50:45.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842310,1728053445641,-1202.48,0.00038356,120,"2024-10-04T14:50:45.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842311,1728053445649,-1005.24,0.00038356,120,"2024-10-04T14:50:45.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842312,1728053445659,-500.0,0.00038356,120,"2024-10-04T14:50:45.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842313,1728053445668,-500.0,0.00038356,120,"2024-10-04T14:50:45.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842314,1728053445677,-500.0,0.00038356,120,"2024-10-04T14:50:45.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842315,1728053445687,-500.0,0.00038356,120,"2024-10-04T14:50:45.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842316,1728053445696,-500.0,0.00038356,120,"2024-10-04T14:50:45.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842317,1728053445706,-500.0,0.00038356,120,"2024-10-04T14:50:45.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842318,1728053445716,-529.98,0.00038356,120,"2024-10-04T14:50:45.716",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842319,1728053445726,-500.0,0.00038356,120,"2024-10-04T14:50:45.726",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842320,1728053445736,-500.0,0.00038356,120,"2024-10-04T14:50:45.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842321,1728053445745,-500.0,0.00038356,120,"2024-10-04T14:50:45.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842322,1728053445754,-500.0,0.00038356,120,"2024-10-04T14:50:45.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842323,1728053445762,-500.0,0.00038356,120,"2024-10-04T14:50:45.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842324,1728053445771,-500.0,0.00038356,120,"2024-10-04T14:50:45.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842326,1728053445782,-500.0,0.00038356,120,"2024-10-04T14:50:45.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842327,1728053445793,-500.0,0.00038356,120,"2024-10-04T14:50:45.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842329,1728053445805,-500.0,0.00038356,120,"2024-10-04T14:50:45.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842330,1728053445815,-899.58,0.00038356,120,"2024-10-04T14:50:45.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842331,1728053445824,-500.0,0.00038356,120,"2024-10-04T14:50:45.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842332,1728053445839,-500.0,0.00038356,120,"2024-10-04T14:50:45.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842333,1728053445849,-500.0,0.00038356,120,"2024-10-04T14:50:45.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842334,1728053445859,-500.0,0.00038356,120,"2024-10-04T14:50:45.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842335,1728053445868,-500.0,0.00038356,120,"2024-10-04T14:50:45.868",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842336,1728053445878,-500.0,0.00038356,120,"2024-10-04T14:50:45.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842337,1728053445888,-500.0,0.00038356,120,"2024-10-04T14:50:45.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842338,1728053445899,-500.0,0.00038356,120,"2024-10-04T14:50:45.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842340,1728053445909,-500.0,0.00038356,120,"2024-10-04T14:50:45.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842342,1728053445918,-599.69,0.00038356,120,"2024-10-04T14:50:45.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842343,1728053445928,-500.0,0.00038356,120,"2024-10-04T14:50:45.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842344,1728053445939,-500.0,0.00038356,120,"2024-10-04T14:50:45.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842345,1728053445948,-500.0,0.00038356,120,"2024-10-04T14:50:45.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842346,1728053445959,-500.0,0.00038356,120,"2024-10-04T14:50:45.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842347,1728053445968,-500.0,0.00038356,120,"2024-10-04T14:50:45.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842348,1728053445977,-502.11,0.00038356,120,"2024-10-04T14:50:45.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842349,1728053445986,-606.71,0.00038356,120,"2024-10-04T14:50:45.986",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842350,1728053445995,-500.0,0.00038356,120,"2024-10-04T14:50:45.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842351,1728053446005,-500.0,0.00038356,120,"2024-10-04T14:50:46.005",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842352,1728053446014,-500.0,0.00038356,120,"2024-10-04T14:50:46.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842353,1728053446024,-500.0,0.00038356,120,"2024-10-04T14:50:46.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842354,1728053446033,-500.0,0.00038356,120,"2024-10-04T14:50:46.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842355,1728053446043,-500.0,0.00038356,120,"2024-10-04T14:50:46.043",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842356,1728053446052,-500.0,0.00038356,120,"2024-10-04T14:50:46.052",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842357,1728053446061,-537.08,0.00038356,120,"2024-10-04T14:50:46.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842358,1728053446071,-500.0,0.00038356,120,"2024-10-04T14:50:46.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842359,1728053446080,-500.0,0.00038356,120,"2024-10-04T14:50:46.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842360,1728053446090,-500.0,0.00038356,120,"2024-10-04T14:50:46.090",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842361,1728053446100,-500.0,0.00038356,120,"2024-10-04T14:50:46.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842362,1728053446110,-546.3,0.00038356,120,"2024-10-04T14:50:46.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842363,1728053446119,-500.0,0.00038356,120,"2024-10-04T14:50:46.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842364,1728053446129,-150.0,0.00038356,120,"2024-10-04T14:50:46.129",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842365,1728053446138,-500.0,0.00038356,120,"2024-10-04T14:50:46.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842366,1728053446148,-318.633543,0.00038356,120,"2024-10-04T14:50:46.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842367,1728053446158,-500.0,0.00038356,120,"2024-10-04T14:50:46.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842368,1728053446168,-2914.92,0.00038356,120,"2024-10-04T14:50:46.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842369,1728053446177,-500.0,0.00038356,120,"2024-10-04T14:50:46.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842370,1728053446187,-500.0,0.00038356,120,"2024-10-04T14:50:46.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842371,1728053446197,-500.0,0.00038356,120,"2024-10-04T14:50:46.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842372,1728053446207,-500.0,0.00038356,120,"2024-10-04T14:50:46.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842373,1728053446216,-500.0,0.00038356,120,"2024-10-04T14:50:46.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842374,1728053446226,-500.0,0.00038356,120,"2024-10-04T14:50:46.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842375,1728053446236,-500.0,0.00038356,120,"2024-10-04T14:50:46.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842376,1728053446245,-500.0,0.00038356,120,"2024-10-04T14:50:46.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842377,1728053446254,-500.0,0.00038356,120,"2024-10-04T14:50:46.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842378,1728053446263,-500.0,0.00038356,120,"2024-10-04T14:50:46.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842379,1728053446272,-500.0,0.00038356,120,"2024-10-04T14:50:46.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842380,1728053446282,-500.0,0.00038356,120,"2024-10-04T14:50:46.282",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842381,1728053446291,-500.0,0.00038356,120,"2024-10-04T14:50:46.291",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842382,1728053446301,-500.0,0.00038356,120,"2024-10-04T14:50:46.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842383,1728053446310,-500.0,0.00038356,120,"2024-10-04T14:50:46.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842384,1728053446319,-500.0,0.00038356,120,"2024-10-04T14:50:46.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842385,1728053446328,-500.0,0.00038356,120,"2024-10-04T14:50:46.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842386,1728053446337,-500.0,0.00038356,120,"2024-10-04T14:50:46.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842387,1728053446346,-500.0,0.00038356,120,"2024-10-04T14:50:46.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842388,1728053446355,-522.28,0.00038356,120,"2024-10-04T14:50:46.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842389,1728053446364,-500.0,0.00038356,120,"2024-10-04T14:50:46.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842390,1728053446373,-500.0,0.00038356,120,"2024-10-04T14:50:46.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842391,1728053446383,-500.0,0.00038356,120,"2024-10-04T14:50:46.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842392,1728053446393,-500.0,0.00038356,120,"2024-10-04T14:50:46.393",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842393,1728053446403,-650.26,0.00038356,120,"2024-10-04T14:50:46.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842394,1728053446414,-500.0,0.00038356,120,"2024-10-04T14:50:46.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842395,1728053446423,-500.0,0.00038356,120,"2024-10-04T14:50:46.423",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842396,1728053446432,-954.38,0.00038356,120,"2024-10-04T14:50:46.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842397,1728053446441,-2911.58,0.00038356,120,"2024-10-04T14:50:46.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842398,1728053446451,-500.0,0.00038356,120,"2024-10-04T14:50:46.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842399,1728053446460,-727.06,0.00038356,120,"2024-10-04T14:50:46.460",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842400,1728053446469,-500.0,0.00038356,120,"2024-10-04T14:50:46.469",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842401,1728053446478,-500.0,0.00038356,120,"2024-10-04T14:50:46.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842402,1728053446487,-2945.96,0.00038356,120,"2024-10-04T14:50:46.487",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842403,1728053446496,-500.0,0.00038356,120,"2024-10-04T14:50:46.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842404,1728053446505,-500.0,0.00038356,120,"2024-10-04T14:50:46.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842405,1728053446514,-500.0,0.00038356,120,"2024-10-04T14:50:46.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842406,1728053446523,-508.56562916,0.00038356,120,"2024-10-04T14:50:46.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842407,1728053446532,-579.89387179,0.00038356,120,"2024-10-04T14:50:46.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842408,1728053446541,-500.0,0.00038356,120,"2024-10-04T14:50:46.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842409,1728053446550,-500.0,0.00038356,120,"2024-10-04T14:50:46.550",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842410,1728053446559,-722.03,0.00038356,120,"2024-10-04T14:50:46.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842411,1728053446568,-500.0,0.00038356,120,"2024-10-04T14:50:46.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842412,1728053446577,-4598.67,0.00038356,120,"2024-10-04T14:50:46.577",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842413,1728053446586,-500.0,0.00038356,120,"2024-10-04T14:50:46.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842414,1728053446595,-500.0,0.00038356,120,"2024-10-04T14:50:46.595",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842416,1728053446605,-500.0,0.00038356,120,"2024-10-04T14:50:46.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842417,1728053446614,-500.0,0.00038356,120,"2024-10-04T14:50:46.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842418,1728053446623,-395.05149702,0.00038356,120,"2024-10-04T14:50:46.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842419,1728053446631,-866.32,0.00038356,120,"2024-10-04T14:50:46.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842420,1728053446640,-500.0,0.00038356,120,"2024-10-04T14:50:46.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842421,1728053446649,-500.0,0.00038356,120,"2024-10-04T14:50:46.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842422,1728053446660,-500.0,0.00038356,120,"2024-10-04T14:50:46.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842423,1728053446669,-500.0,0.00038356,120,"2024-10-04T14:50:46.669",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842424,1728053446678,-500.0,0.00038356,120,"2024-10-04T14:50:46.678",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842425,1728053446687,-500.0,0.00038356,120,"2024-10-04T14:50:46.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842426,1728053446696,-1504.94,0.00038356,120,"2024-10-04T14:50:46.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842427,1728053446705,-500.0,0.00038356,120,"2024-10-04T14:50:46.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842428,1728053446715,-500.0,0.00038356,120,"2024-10-04T14:50:46.715",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842430,1728053446724,-500.0,0.00038356,120,"2024-10-04T14:50:46.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842432,1728053446733,-500.0,0.00038356,120,"2024-10-04T14:50:46.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842433,1728053446742,-500.0,0.00038356,120,"2024-10-04T14:50:46.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842434,1728053446751,-500.0,0.00038356,120,"2024-10-04T14:50:46.751",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842435,1728053446762,-500.0,0.00038356,120,"2024-10-04T14:50:46.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842436,1728053446773,-269.82209761,0.00038356,120,"2024-10-04T14:50:46.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842437,1728053446784,-659.56,0.00038356,120,"2024-10-04T14:50:46.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842438,1728053446794,-500.0,0.00038356,120,"2024-10-04T14:50:46.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842439,1728053446803,-500.0,0.00038356,120,"2024-10-04T14:50:46.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842440,1728053446814,-508.57468124,0.00038356,120,"2024-10-04T14:50:46.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842441,1728053446824,-500.0,0.00038356,120,"2024-10-04T14:50:46.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842442,1728053446837,-500.0,0.00038356,120,"2024-10-04T14:50:46.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842443,1728053446847,-1818.31,0.00038356,120,"2024-10-04T14:50:46.847",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842444,1728053446857,-500.0,0.00038356,120,"2024-10-04T14:50:46.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842445,1728053446867,-750.14,0.00038356,120,"2024-10-04T14:50:46.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842446,1728053446878,-500.0,0.00038356,120,"2024-10-04T14:50:46.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842447,1728053446888,-500.0,0.00038356,120,"2024-10-04T14:50:46.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842448,1728053446897,-500.0,0.00038356,120,"2024-10-04T14:50:46.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842449,1728053446907,-500.0,0.00038356,120,"2024-10-04T14:50:46.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842450,1728053446917,-500.0,0.00038356,120,"2024-10-04T14:50:46.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842451,1728053446928,-500.0,0.00038356,120,"2024-10-04T14:50:46.928",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842452,1728053446939,-532.9,0.00038356,120,"2024-10-04T14:50:46.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842453,1728053446948,-777.96,0.00038356,120,"2024-10-04T14:50:46.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842454,1728053446959,-728.87,0.00038356,120,"2024-10-04T14:50:46.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842455,1728053446969,-926.4,0.00038356,120,"2024-10-04T14:50:46.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842456,1728053446979,-279.63020885,0.00038356,120,"2024-10-04T14:50:46.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842457,1728053446989,-500.0,0.00038356,120,"2024-10-04T14:50:46.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842458,1728053446998,-500.0,0.00038356,120,"2024-10-04T14:50:46.998",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842459,1728053447007,-929.17,0.00038356,120,"2024-10-04T14:50:47.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842460,1728053447017,-500.0,0.00038356,120,"2024-10-04T14:50:47.017",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842461,1728053447027,-500.0,0.00038356,120,"2024-10-04T14:50:47.027",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842462,1728053447037,-500.0,0.00038356,120,"2024-10-04T14:50:47.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842463,1728053447046,-500.0,0.00038356,120,"2024-10-04T14:50:47.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842464,1728053447055,-500.0,0.00038356,120,"2024-10-04T14:50:47.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842465,1728053447065,-500.0,0.00038356,120,"2024-10-04T14:50:47.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842466,1728053447074,-500.0,0.00038356,120,"2024-10-04T14:50:47.074",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842467,1728053447083,-611.44860299,0.00038356,120,"2024-10-04T14:50:47.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842468,1728053447092,-500.0,0.00038356,120,"2024-10-04T14:50:47.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842469,1728053447101,-500.0,0.00038356,120,"2024-10-04T14:50:47.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842470,1728053447110,-500.0,0.00038356,120,"2024-10-04T14:50:47.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842471,1728053447119,-826.34,0.00038356,120,"2024-10-04T14:50:47.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842472,1728053447128,-500.0,0.00038356,120,"2024-10-04T14:50:47.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842473,1728053447137,-500.0,0.00038356,120,"2024-10-04T14:50:47.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842474,1728053447147,-500.0,0.00038356,120,"2024-10-04T14:50:47.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842475,1728053447158,-500.0,0.00038356,120,"2024-10-04T14:50:47.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842476,1728053447172,-612.23,0.00038356,120,"2024-10-04T14:50:47.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842477,1728053447181,-500.0,0.00038356,120,"2024-10-04T14:50:47.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842478,1728053447190,-802.26,0.00038356,120,"2024-10-04T14:50:47.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842479,1728053447200,-500.0,0.00038356,120,"2024-10-04T14:50:47.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842480,1728053447210,-1030.72,0.00038356,120,"2024-10-04T14:50:47.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842481,1728053447220,-500.0,0.00038356,120,"2024-10-04T14:50:47.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842482,1728053447229,-500.0,0.00038356,120,"2024-10-04T14:50:47.229",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842483,1728053447239,-500.0,0.00038356,120,"2024-10-04T14:50:47.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842484,1728053447248,-500.0,0.00038356,120,"2024-10-04T14:50:47.248",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842485,1728053447257,-500.0,0.00038356,120,"2024-10-04T14:50:47.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842486,1728053447267,-500.0,0.00038356,120,"2024-10-04T14:50:47.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842487,1728053447276,-500.0,0.00038356,120,"2024-10-04T14:50:47.276",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842488,1728053447286,-500.0,0.00038356,120,"2024-10-04T14:50:47.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842489,1728053447295,-500.0,0.00038356,120,"2024-10-04T14:50:47.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842490,1728053447305,-543.14,0.00038356,120,"2024-10-04T14:50:47.305",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842491,1728053447315,-1459.72,0.00038356,120,"2024-10-04T14:50:47.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842492,1728053447327,-500.0,0.00038356,14,"2024-10-04T14:50:47.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842493,1728053447336,-500.0,0.00038356,24,"2024-10-04T14:50:47.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842494,1728053447346,-500.0,0.00038356,120,"2024-10-04T14:50:47.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842495,1728053447356,-1958.17,0.00038356,120,"2024-10-04T14:50:47.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842496,1728053447367,-689.52,0.00038356,120,"2024-10-04T14:50:47.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842497,1728053447376,-547.11,0.00038356,120,"2024-10-04T14:50:47.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842498,1728053447386,-500.0,0.00038356,120,"2024-10-04T14:50:47.386",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842499,1728053447395,-500.0,0.00038356,120,"2024-10-04T14:50:47.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842500,1728053447406,-545.96,0.00038356,120,"2024-10-04T14:50:47.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842501,1728053447416,-416.31216849,0.00038356,120,"2024-10-04T14:50:47.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842502,1728053447425,-500.0,0.00038356,120,"2024-10-04T14:50:47.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842503,1728053447435,-500.0,0.00038356,120,"2024-10-04T14:50:47.435",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842504,1728053447444,-251.89749619,0.00038356,120,"2024-10-04T14:50:47.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842505,1728053447453,-500.0,0.00038356,120,"2024-10-04T14:50:47.453",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842506,1728053447463,-637.65,0.00038356,120,"2024-10-04T14:50:47.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842507,1728053447472,-500.0,0.00038356,120,"2024-10-04T14:50:47.472",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842508,1728053447481,-500.0,0.00038356,120,"2024-10-04T14:50:47.481",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842509,1728053447490,-500.0,0.00038356,120,"2024-10-04T14:50:47.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842510,1728053447499,-500.0,0.00038356,120,"2024-10-04T14:50:47.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842511,1728053447508,-500.0,0.00038356,120,"2024-10-04T14:50:47.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842512,1728053447517,-500.0,0.00038356,120,"2024-10-04T14:50:47.517",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842513,1728053447526,-500.0,0.00038356,120,"2024-10-04T14:50:47.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842514,1728053447536,-609.23537232,0.00038356,120,"2024-10-04T14:50:47.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842515,1728053447545,-650.42,0.00038356,120,"2024-10-04T14:50:47.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842516,1728053447554,-500.0,0.00038356,120,"2024-10-04T14:50:47.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842517,1728053447563,-500.0,0.00038356,120,"2024-10-04T14:50:47.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842518,1728053447572,-500.0,0.00038356,120,"2024-10-04T14:50:47.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842519,1728053447580,-910.31,0.00038356,120,"2024-10-04T14:50:47.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842520,1728053447589,-975.03,0.00038356,120,"2024-10-04T14:50:47.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842521,1728053447599,-819.63,0.00038356,120,"2024-10-04T14:50:47.599",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842522,1728053447608,-590.57,0.00038356,120,"2024-10-04T14:50:47.608",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842523,1728053447617,-1847.77,0.00038356,120,"2024-10-04T14:50:47.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842524,1728053447626,-500.0,0.00038356,120,"2024-10-04T14:50:47.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842525,1728053447635,-500.0,0.00038356,120,"2024-10-04T14:50:47.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842526,1728053447645,-550.14887471,0.00038356,120,"2024-10-04T14:50:47.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842527,1728053447655,-2450.03,0.00038356,120,"2024-10-04T14:50:47.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842528,1728053447664,-536.45,0.00038356,120,"2024-10-04T14:50:47.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842529,1728053447674,-500.0,0.00038356,120,"2024-10-04T14:50:47.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842530,1728053447684,-507.26,0.00038356,120,"2024-10-04T14:50:47.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842531,1728053447693,-651.97,0.00038356,120,"2024-10-04T14:50:47.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842532,1728053447702,-500.0,0.00038356,120,"2024-10-04T14:50:47.702",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842533,1728053447710,-1799.48,0.00038356,120,"2024-10-04T14:50:47.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842534,1728053447719,-762.27,0.00038356,120,"2024-10-04T14:50:47.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842535,1728053447728,-500.0,0.00038356,120,"2024-10-04T14:50:47.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842536,1728053447738,-1000.66,0.00038356,120,"2024-10-04T14:50:47.738",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842537,1728053447747,-500.0,0.00038356,120,"2024-10-04T14:50:47.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842538,1728053447756,-500.0,0.00038356,120,"2024-10-04T14:50:47.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842539,1728053447765,-2098.12,0.00038356,120,"2024-10-04T14:50:47.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842540,1728053447774,-315.25852989,0.00038356,120,"2024-10-04T14:50:47.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842541,1728053447784,-4146.96,0.00038356,120,"2024-10-04T14:50:47.784",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842542,1728053447794,-500.0,0.00038356,120,"2024-10-04T14:50:47.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842543,1728053447804,-582.8,0.00038356,120,"2024-10-04T14:50:47.804",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842544,1728053447814,-620.54,0.00038356,120,"2024-10-04T14:50:47.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842545,1728053447824,-493.2300748,0.00038356,120,"2024-10-04T14:50:47.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842546,1728053447835,-500.0,0.00038356,120,"2024-10-04T14:50:47.835",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842547,1728053447845,-646.32562487,0.00038356,120,"2024-10-04T14:50:47.845",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842548,1728053447854,-1264.69,0.00038356,120,"2024-10-04T14:50:47.854",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842549,1728053447865,-500.0,0.00038356,120,"2024-10-04T14:50:47.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842550,1728053447874,-579.64,0.00038356,120,"2024-10-04T14:50:47.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842551,1728053447884,-482.30779664,0.00038356,120,"2024-10-04T14:50:47.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842552,1728053447893,-500.0,0.00038356,120,"2024-10-04T14:50:47.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842553,1728053447906,-593.48,0.00038356,120,"2024-10-04T14:50:47.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842554,1728053447915,-598.32400302,0.00038356,120,"2024-10-04T14:50:47.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842555,1728053447925,-784.98,0.00038356,120,"2024-10-04T14:50:47.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842556,1728053447935,-500.0,0.00038356,120,"2024-10-04T14:50:47.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842557,1728053447944,-592.2074955,0.00038356,120,"2024-10-04T14:50:47.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842558,1728053447953,-2129.42,0.00038356,120,"2024-10-04T14:50:47.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842559,1728053447962,-500.0,0.00038356,120,"2024-10-04T14:50:47.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842560,1728053447972,-500.0,0.00038356,120,"2024-10-04T14:50:47.972",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842561,1728053447981,-752.13,0.00038356,120,"2024-10-04T14:50:47.981",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842562,1728053447990,-500.0,0.00038356,120,"2024-10-04T14:50:47.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842563,1728053447999,-500.0,0.00038356,120,"2024-10-04T14:50:47.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842564,1728053448009,-1865.36,0.00038356,120,"2024-10-04T14:50:48.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842565,1728053448018,-1643.53,0.00038356,120,"2024-10-04T14:50:48.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842566,1728053448028,-500.0,0.00038356,120,"2024-10-04T14:50:48.028",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842567,1728053448037,-500.0,0.00038356,120,"2024-10-04T14:50:48.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842568,1728053448046,-581.92,0.00038356,120,"2024-10-04T14:50:48.046",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842569,1728053448055,-500.0,0.00038356,120,"2024-10-04T14:50:48.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842570,1728053448064,-1088.11,0.00038356,120,"2024-10-04T14:50:48.064",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842571,1728053448073,-719.83,0.00038356,120,"2024-10-04T14:50:48.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842572,1728053448083,-280.05983781,0.00038356,120,"2024-10-04T14:50:48.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842573,1728053448092,-500.0,0.00038356,120,"2024-10-04T14:50:48.092",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842574,1728053448101,-500.0,0.00038356,120,"2024-10-04T14:50:48.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842575,1728053448110,-500.0,0.00038356,120,"2024-10-04T14:50:48.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842576,1728053448119,-1820.66,0.00038356,120,"2024-10-04T14:50:48.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842577,1728053448127,-500.0,0.00038356,120,"2024-10-04T14:50:48.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842578,1728053448137,-500.0,0.00038356,120,"2024-10-04T14:50:48.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842579,1728053448146,-572.03,0.00038356,120,"2024-10-04T14:50:48.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842580,1728053448156,-621.42,0.00038356,120,"2024-10-04T14:50:48.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842581,1728053448166,-500.0,0.00038356,120,"2024-10-04T14:50:48.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842582,1728053448175,-500.0,0.00038356,120,"2024-10-04T14:50:48.175",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842583,1728053448185,-663.64,0.00038356,21,"2024-10-04T14:50:48.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842584,1728053448194,-2307.33,0.00038356,120,"2024-10-04T14:50:48.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842585,1728053448204,-500.0,0.00038356,120,"2024-10-04T14:50:48.204",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842586,1728053448213,-500.0,0.00038356,120,"2024-10-04T14:50:48.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842587,1728053448222,-500.0,0.00038356,120,"2024-10-04T14:50:48.222",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842588,1728053448231,-500.0,0.00038356,120,"2024-10-04T14:50:48.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842589,1728053448240,-500.0,0.00038356,120,"2024-10-04T14:50:48.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842590,1728053448249,-500.0,0.00038356,120,"2024-10-04T14:50:48.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842591,1728053448259,-500.0,0.00038356,120,"2024-10-04T14:50:48.259",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842592,1728053448268,-500.0,0.00038356,120,"2024-10-04T14:50:48.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842593,1728053448277,-836.91,0.00038356,120,"2024-10-04T14:50:48.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842594,1728053448286,-534.83,0.00038356,120,"2024-10-04T14:50:48.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842595,1728053448295,-4534.28,0.00038356,120,"2024-10-04T14:50:48.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842596,1728053448304,-500.0,0.00038356,120,"2024-10-04T14:50:48.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842597,1728053448313,-500.0,0.00038356,120,"2024-10-04T14:50:48.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842598,1728053448322,-787.13,0.00038356,120,"2024-10-04T14:50:48.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842599,1728053448331,-500.0,0.00038356,120,"2024-10-04T14:50:48.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842600,1728053448340,-3130.63,0.00038356,120,"2024-10-04T14:50:48.340",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842601,1728053448350,-500.0,0.00038356,120,"2024-10-04T14:50:48.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842602,1728053448359,-112.90538859,0.00038356,120,"2024-10-04T14:50:48.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842603,1728053448385,-387.09461141,0.00038356,120,"2024-10-04T14:50:48.385",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842604,1728053448394,-413.80076126,0.00038356,120,"2024-10-04T14:50:48.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842605,1728053448409,-86.19923874,0.00038356,120,"2024-10-04T14:50:48.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842606,1728053448418,-500.0,0.00038356,120,"2024-10-04T14:50:48.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842607,1728053448428,-1496.31,0.00038356,120,"2024-10-04T14:50:48.428",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842608,1728053448437,-500.0,0.00038356,120,"2024-10-04T14:50:48.437",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842609,1728053448446,-500.0,0.00038356,120,"2024-10-04T14:50:48.446",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842610,1728053448456,-1341.12,0.00038356,120,"2024-10-04T14:50:48.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842611,1728053448466,-514.49,0.00038356,120,"2024-10-04T14:50:48.466",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842612,1728053448474,-500.0,0.00038356,120,"2024-10-04T14:50:48.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842613,1728053448484,-211.84205316,0.00038356,120,"2024-10-04T14:50:48.484",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842614,1728053448496,-288.15794684,0.00038356,120,"2024-10-04T14:50:48.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842615,1728053448504,-500.0,0.00038356,120,"2024-10-04T14:50:48.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842616,1728053448514,-500.0,0.00038356,120,"2024-10-04T14:50:48.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842617,1728053448523,-500.0,0.00038356,120,"2024-10-04T14:50:48.523",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842618,1728053448532,-500.0,0.00038356,120,"2024-10-04T14:50:48.532",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842619,1728053448543,-500.0,0.00038356,120,"2024-10-04T14:50:48.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842620,1728053448552,-212.8568713,0.00038356,120,"2024-10-04T14:50:48.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842621,1728053448563,-338.4731287,0.00038356,120,"2024-10-04T14:50:48.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842622,1728053448573,-261.9118763,0.00038356,120,"2024-10-04T14:50:48.573",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842623,1728053448584,-346.5081237,0.00038356,120,"2024-10-04T14:50:48.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842624,1728053448594,-500.0,0.00038356,120,"2024-10-04T14:50:48.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842625,1728053448603,-450.94639531,0.00038356,120,"2024-10-04T14:50:48.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842626,1728053448612,-500.0,0.00038356,120,"2024-10-04T14:50:48.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842627,1728053448622,-500.0,0.00038356,120,"2024-10-04T14:50:48.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842628,1728053448631,-500.0,0.00038356,120,"2024-10-04T14:50:48.631",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842629,1728053448641,-125.81260228,0.00038356,120,"2024-10-04T14:50:48.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842630,1728053448863,-1879.48060795,0.00035455,15,"2024-10-04T14:50:48.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842631,1728053448874,-359.05,0.00036269,2,"2024-10-04T14:50:48.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842632,1728053448884,-1947.73739772,0.00038356,120,"2024-10-04T14:50:48.884",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842633,1728053448894,-500.0,0.00038356,120,"2024-10-04T14:50:48.894",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842634,1728053448904,-500.0,0.00038356,120,"2024-10-04T14:50:48.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842635,1728053448914,-500.0,0.00038356,120,"2024-10-04T14:50:48.914",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842636,1728053448923,-556.62,0.00038356,120,"2024-10-04T14:50:48.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842637,1728053448933,-500.0,0.00038356,120,"2024-10-04T14:50:48.933",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842638,1728053448942,-500.0,0.00038356,120,"2024-10-04T14:50:48.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842639,1728053448952,-706.94,0.00038356,120,"2024-10-04T14:50:48.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842640,1728053448962,-427.44292267,0.00038393,2,"2024-10-04T14:50:48.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842641,1728053448971,-1000.0,0.000385,45,"2024-10-04T14:50:48.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842642,1728053448982,-1000.0,0.000385,7,"2024-10-04T14:50:48.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842643,1728053448992,-427.44292267,0.0003853,2,"2024-10-04T14:50:48.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842644,1728053449002,-12396.663409,0.000386,6,"2024-10-04T14:50:49.002",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842645,1728053449012,-17294.72994999,0.0003861,6,"2024-10-04T14:50:49.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842646,1728053449024,-458.52,0.0003861,6,"2024-10-04T14:50:49.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842647,1728053449040,-1320.48470199,0.0003861,6,"2024-10-04T14:50:49.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842648,1728053449053,-2182.56714702,0.0003861,6,"2024-10-04T14:50:49.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842649,1728053449065,-2791.99151,0.0003861,6,"2024-10-04T14:50:49.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842650,1728053449077,-328.465,0.0003861,6,"2024-10-04T14:50:49.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842651,1728053626951,-151.37,0.00037359,120,"2024-10-04T14:53:46.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842652,1728053626975,-98.63,0.00037512,117,"2024-10-04T14:53:46.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842653,1728053627913,-3958.37,0.00037512,117,"2024-10-04T14:53:47.913",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842654,1728053628213,-250.0,0.00037767,120,"2024-10-04T14:53:48.213",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842655,1728053628236,-1953.58,0.00037778,120,"2024-10-04T14:53:48.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842656,1728053628782,-46.42,0.00037778,120,"2024-10-04T14:53:48.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842657,1728053628807,-4407.06,0.00038356,120,"2024-10-04T14:53:48.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842658,1728053628828,-745.55,0.00038356,120,"2024-10-04T14:53:48.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842659,1728053628849,-523.54,0.00038356,120,"2024-10-04T14:53:48.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842660,1728053628870,-500.0,0.00038356,120,"2024-10-04T14:53:48.870",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842661,1728053628893,-500.0,0.00038356,120,"2024-10-04T14:53:48.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842662,1728053628918,-500.0,0.00038356,120,"2024-10-04T14:53:48.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842663,1728053628940,-718.88,0.00038356,120,"2024-10-04T14:53:48.940",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842664,1728053628961,-500.0,0.00038356,120,"2024-10-04T14:53:48.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842665,1728053628983,-500.0,0.00038356,120,"2024-10-04T14:53:48.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842666,1728053629007,-516.08,0.00038356,120,"2024-10-04T14:53:49.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842667,1728053629029,-228.25004908,0.00038356,120,"2024-10-04T14:53:49.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842668,1728053629051,-500.0,0.00038356,120,"2024-10-04T14:53:49.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842669,1728053629073,-2793.47,0.00038356,120,"2024-10-04T14:53:49.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842670,1728053629095,-500.0,0.00038356,120,"2024-10-04T14:53:49.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842671,1728053629117,-500.0,0.00038356,120,"2024-10-04T14:53:49.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842672,1728053629140,-618.56,0.00038356,120,"2024-10-04T14:53:49.140",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842673,1728053629164,-500.0,0.00038356,120,"2024-10-04T14:53:49.164",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842674,1728053629187,-500.0,0.00038356,120,"2024-10-04T14:53:49.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842675,1728053629209,-500.0,0.00038356,120,"2024-10-04T14:53:49.209",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842676,1728053629232,-546.75191879,0.00038356,120,"2024-10-04T14:53:49.232",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842677,1728053629254,-890.45,0.00038356,120,"2024-10-04T14:53:49.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842678,1728053629279,-500.0,0.00038356,120,"2024-10-04T14:53:49.279",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842679,1728053629301,-500.0,0.00038356,120,"2024-10-04T14:53:49.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842680,1728053629325,-1152.38,0.00038356,120,"2024-10-04T14:53:49.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842681,1728053629346,-500.0,0.00038356,120,"2024-10-04T14:53:49.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842682,1728053629367,-500.0,0.00038356,120,"2024-10-04T14:53:49.367",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842683,1728053629392,-500.0,0.00038356,120,"2024-10-04T14:53:49.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842684,1728053629418,-500.0,0.00038356,120,"2024-10-04T14:53:49.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842685,1728053629480,-510.85,0.00038356,120,"2024-10-04T14:53:49.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842686,1728053629503,-500.0,0.00038356,120,"2024-10-04T14:53:49.503",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842687,1728053629525,-887.8,0.00038356,120,"2024-10-04T14:53:49.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842688,1728053629547,-500.0,0.00038356,120,"2024-10-04T14:53:49.547",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842689,1728053629569,-500.0,0.00038356,120,"2024-10-04T14:53:49.569",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842690,1728053629591,-500.0,0.00038356,120,"2024-10-04T14:53:49.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842691,1728053629613,-500.0,0.00038356,120,"2024-10-04T14:53:49.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842692,1728053629640,-500.0,0.00038356,120,"2024-10-04T14:53:49.640",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842693,1728053629666,-725.16,0.00038356,120,"2024-10-04T14:53:49.666",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842694,1728053629687,-914.61,0.00038356,120,"2024-10-04T14:53:49.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842695,1728053629708,-500.0,0.00038356,120,"2024-10-04T14:53:49.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842696,1728053629730,-698.5,0.00038356,120,"2024-10-04T14:53:49.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842697,1728053629752,-877.47,0.00038356,120,"2024-10-04T14:53:49.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842698,1728053629773,-500.0,0.00038356,120,"2024-10-04T14:53:49.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842699,1728053629795,-500.0,0.00038356,120,"2024-10-04T14:53:49.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842700,1728053629818,-500.0,0.00038356,120,"2024-10-04T14:53:49.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842701,1728053629840,-2823.22,0.00038356,120,"2024-10-04T14:53:49.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842702,1728053629862,-586.72,0.00038356,120,"2024-10-04T14:53:49.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842703,1728053629886,-500.0,0.00038356,120,"2024-10-04T14:53:49.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842704,1728053629909,-500.0,0.00038356,120,"2024-10-04T14:53:49.909",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842705,1728053629931,-500.0,0.00038356,120,"2024-10-04T14:53:49.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842706,1728053629952,-500.0,0.00038356,120,"2024-10-04T14:53:49.952",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842707,1728053629973,-1398.9,0.00038356,120,"2024-10-04T14:53:49.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842708,1728053629994,-500.0,0.00038356,120,"2024-10-04T14:53:49.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842709,1728053630016,-500.0,0.00038356,120,"2024-10-04T14:53:50.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842710,1728053630037,-500.0,0.00038356,120,"2024-10-04T14:53:50.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842711,1728053630059,-780.63,0.00038356,120,"2024-10-04T14:53:50.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842712,1728053630081,-691.95,0.00038356,120,"2024-10-04T14:53:50.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842713,1728053630102,-625.77,0.00038356,120,"2024-10-04T14:53:50.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842714,1728053630123,-500.0,0.00038356,120,"2024-10-04T14:53:50.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842715,1728053630147,-500.0,0.00038356,120,"2024-10-04T14:53:50.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842716,1728053630169,-500.0,0.00038356,120,"2024-10-04T14:53:50.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842717,1728053630192,-500.0,0.00038356,120,"2024-10-04T14:53:50.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842718,1728053630215,-500.0,0.00038356,120,"2024-10-04T14:53:50.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842719,1728053630236,-500.0,0.00038356,120,"2024-10-04T14:53:50.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842720,1728053630258,-500.0,0.00038356,120,"2024-10-04T14:53:50.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842721,1728053630280,-471.73593776,0.00038356,120,"2024-10-04T14:53:50.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842722,1728053630302,-872.38,0.00038356,120,"2024-10-04T14:53:50.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842723,1728053630324,-500.0,0.00038356,120,"2024-10-04T14:53:50.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842724,1728053630347,-768.84,0.00038356,120,"2024-10-04T14:53:50.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842725,1728053630368,-500.0,0.00038356,120,"2024-10-04T14:53:50.368",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842726,1728053630392,-1442.24,0.00038356,120,"2024-10-04T14:53:50.392",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842727,1728053630414,-500.0,0.00038356,120,"2024-10-04T14:53:50.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842728,1728053630434,-500.0,0.00038356,120,"2024-10-04T14:53:50.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842729,1728053630455,-500.0,0.00038356,120,"2024-10-04T14:53:50.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842730,1728053630476,-520.51,0.00038356,120,"2024-10-04T14:53:50.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842731,1728053630498,-500.0,0.00038356,120,"2024-10-04T14:53:50.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842732,1728053630520,-500.0,0.00038356,120,"2024-10-04T14:53:50.520",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842733,1728053630541,-537.26,0.00038356,120,"2024-10-04T14:53:50.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842734,1728053630563,-2347.95,0.00038356,120,"2024-10-04T14:53:50.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842735,1728053630584,-415.78965902,0.00038356,120,"2024-10-04T14:53:50.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842736,1728053630605,-500.0,0.00038356,120,"2024-10-04T14:53:50.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842737,1728053630626,-500.0,0.00038356,120,"2024-10-04T14:53:50.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842738,1728053630649,-500.0,0.00038356,120,"2024-10-04T14:53:50.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842739,1728053630671,-785.48,0.00038356,120,"2024-10-04T14:53:50.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842740,1728053630693,-632.08,0.00038356,120,"2024-10-04T14:53:50.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842741,1728053630713,-500.0,0.00038356,120,"2024-10-04T14:53:50.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842742,1728053630735,-500.0,0.00038356,120,"2024-10-04T14:53:50.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842743,1728053630756,-539.0375061,0.00038356,120,"2024-10-04T14:53:50.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842744,1728053630776,-500.0,0.00038356,120,"2024-10-04T14:53:50.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842745,1728053630797,-500.0,0.00038356,120,"2024-10-04T14:53:50.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842746,1728053630818,-500.0,0.00038356,120,"2024-10-04T14:53:50.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842747,1728053630839,-500.0,0.00038356,120,"2024-10-04T14:53:50.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842748,1728053630860,-500.0,0.00038356,120,"2024-10-04T14:53:50.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842749,1728053630882,-1770.78,0.00038356,120,"2024-10-04T14:53:50.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842750,1728053630908,-500.0,0.00038356,120,"2024-10-04T14:53:50.908",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842751,1728053630931,-624.81,0.00038356,120,"2024-10-04T14:53:50.931",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842752,1728053630953,-500.0,0.00038356,120,"2024-10-04T14:53:50.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842753,1728053630973,-500.0,0.00038356,120,"2024-10-04T14:53:50.973",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842754,1728053630995,-500.0,0.00038356,120,"2024-10-04T14:53:50.995",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842755,1728053631018,-500.0,0.00038356,120,"2024-10-04T14:53:51.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842756,1728053631040,-500.0,0.00038356,120,"2024-10-04T14:53:51.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842757,1728053631061,-524.31,0.00038356,120,"2024-10-04T14:53:51.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842758,1728053631083,-500.0,0.00038356,120,"2024-10-04T14:53:51.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842759,1728053631105,-500.0,0.00038356,120,"2024-10-04T14:53:51.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842760,1728053631125,-510.69,0.00038356,120,"2024-10-04T14:53:51.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842761,1728053631148,-500.0,0.00038356,120,"2024-10-04T14:53:51.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842762,1728053631171,-3974.17,0.00038356,120,"2024-10-04T14:53:51.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842763,1728053631192,-500.0,0.00038356,120,"2024-10-04T14:53:51.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842764,1728053631214,-500.0,0.00038356,120,"2024-10-04T14:53:51.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842765,1728053631236,-500.0,0.00038356,120,"2024-10-04T14:53:51.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842766,1728053631258,-958.97,0.00038356,120,"2024-10-04T14:53:51.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842767,1728053631280,-150.0,0.00038356,120,"2024-10-04T14:53:51.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842768,1728053631301,-500.0,0.00038356,120,"2024-10-04T14:53:51.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842769,1728053631322,-500.0,0.00038356,120,"2024-10-04T14:53:51.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842770,1728053631343,-500.0,0.00038356,120,"2024-10-04T14:53:51.343",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842771,1728053631363,-500.0,0.00038356,120,"2024-10-04T14:53:51.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842772,1728053631387,-500.0,0.00038356,120,"2024-10-04T14:53:51.387",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842773,1728053631408,-500.0,0.00038356,120,"2024-10-04T14:53:51.408",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842774,1728053631430,-558.52,0.00038356,120,"2024-10-04T14:53:51.430",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842775,1728053631452,-500.0,0.00038356,120,"2024-10-04T14:53:51.452",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842776,1728053631473,-512.14,0.00038356,120,"2024-10-04T14:53:51.473",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842777,1728053631495,-500.0,0.00038356,120,"2024-10-04T14:53:51.495",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842778,1728053631516,-500.0,0.00038356,120,"2024-10-04T14:53:51.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842779,1728053631538,-500.0,0.00038356,120,"2024-10-04T14:53:51.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842780,1728053631559,-500.0,0.00038356,120,"2024-10-04T14:53:51.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842781,1728053631580,-500.0,0.00038356,120,"2024-10-04T14:53:51.580",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842782,1728053631601,-752.27,0.00038356,120,"2024-10-04T14:53:51.601",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842783,1728053631622,-500.0,0.00038356,120,"2024-10-04T14:53:51.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842784,1728053631644,-565.96,0.00038356,120,"2024-10-04T14:53:51.644",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842785,1728053631665,-500.0,0.00038356,120,"2024-10-04T14:53:51.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842786,1728053631686,-500.0,0.00038356,120,"2024-10-04T14:53:51.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842787,1728053631707,-448.48868089,0.00038356,120,"2024-10-04T14:53:51.707",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842788,1728053631728,-500.0,0.00038356,120,"2024-10-04T14:53:51.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842789,1728053631749,-500.0,0.00038356,120,"2024-10-04T14:53:51.749",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842790,1728053631771,-500.0,0.00038356,120,"2024-10-04T14:53:51.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842791,1728053631794,-500.0,0.00038356,120,"2024-10-04T14:53:51.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842792,1728053631818,-730.51,0.00038356,120,"2024-10-04T14:53:51.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842793,1728053631839,-500.0,0.00038356,120,"2024-10-04T14:53:51.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842794,1728053631860,-500.0,0.00038356,120,"2024-10-04T14:53:51.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842795,1728053631881,-500.0,0.00038356,120,"2024-10-04T14:53:51.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842796,1728053631902,-500.0,0.00038356,120,"2024-10-04T14:53:51.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842797,1728053631927,-1042.77,0.00038356,120,"2024-10-04T14:53:51.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842798,1728053631948,-1787.64,0.00038356,120,"2024-10-04T14:53:51.948",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842799,1728053631968,-2790.27,0.00038356,120,"2024-10-04T14:53:51.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842800,1728053631989,-500.0,0.00038356,120,"2024-10-04T14:53:51.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842801,1728053632011,-500.0,0.00038356,120,"2024-10-04T14:53:52.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842802,1728053632032,-500.0,0.00038356,120,"2024-10-04T14:53:52.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842803,1728053632054,-500.0,0.00038356,120,"2024-10-04T14:53:52.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842804,1728053632192,-500.0,0.00038356,120,"2024-10-04T14:53:52.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842805,1728053632214,-500.0,0.00038356,120,"2024-10-04T14:53:52.214",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842806,1728053632236,-500.0,0.00038356,120,"2024-10-04T14:53:52.236",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842807,1728053632258,-660.79,0.00038356,120,"2024-10-04T14:53:52.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842808,1728053632280,-500.0,0.00038356,120,"2024-10-04T14:53:52.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842809,1728053632302,-1042.71,0.00038356,120,"2024-10-04T14:53:52.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842810,1728053632323,-493.05534762,0.00038356,120,"2024-10-04T14:53:52.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842811,1728053632345,-500.0,0.00038356,120,"2024-10-04T14:53:52.345",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842812,1728053632366,-963.36,0.00038356,120,"2024-10-04T14:53:52.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842813,1728053632389,-500.0,0.00038356,120,"2024-10-04T14:53:52.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842814,1728053632411,-240.62227096,0.00038356,120,"2024-10-04T14:53:52.411",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842815,1728053632433,-500.0,0.00038356,120,"2024-10-04T14:53:52.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842816,1728053632455,-500.0,0.00038356,120,"2024-10-04T14:53:52.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842817,1728053632476,-595.53,0.00038356,120,"2024-10-04T14:53:52.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842818,1728053632498,-500.0,0.00038356,120,"2024-10-04T14:53:52.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842819,1728053632521,-466.13,0.00038356,120,"2024-10-04T14:53:52.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842820,1728053632559,-46.42,0.00038356,120,"2024-10-04T14:53:52.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842821,1728053632582,-568.76,0.00038356,120,"2024-10-04T14:53:52.582",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842822,1728053632607,-611.08,0.0003862,120,"2024-10-04T14:53:52.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842823,1728053632632,-500.0,0.0003862,120,"2024-10-04T14:53:52.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842824,1728053632655,-447.04882612,0.0003862,120,"2024-10-04T14:53:52.655",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842825,1728053632677,-500.0,0.0003862,120,"2024-10-04T14:53:52.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842826,1728053632700,-500.0,0.0003862,120,"2024-10-04T14:53:52.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842827,1728053632723,-1724.51,0.0003862,120,"2024-10-04T14:53:52.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842828,1728053632746,-2010.7,0.0003862,120,"2024-10-04T14:53:52.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842829,1728053632769,-500.0,0.0003862,120,"2024-10-04T14:53:52.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842830,1728053632792,-1211.99,0.0003862,120,"2024-10-04T14:53:52.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842831,1728053632815,-720.79,0.0003862,120,"2024-10-04T14:53:52.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842832,1728053632839,-2040.7,0.0003862,120,"2024-10-04T14:53:52.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842833,1728053632862,-689.84,0.0003862,120,"2024-10-04T14:53:52.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842834,1728053632886,-277.19929211,0.0003863,120,"2024-10-04T14:53:52.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842835,1728053632915,-608.16,0.0003863,120,"2024-10-04T14:53:52.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842836,1728053632939,-571.2,0.0003863,120,"2024-10-04T14:53:52.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842837,1728053632962,-500.0,0.0003863,120,"2024-10-04T14:53:52.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842838,1728053632984,-585.2,0.0003863,120,"2024-10-04T14:53:52.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842839,1728053633010,-500.0,0.0003863,120,"2024-10-04T14:53:53.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842840,1728053633032,-500.0,0.0003863,120,"2024-10-04T14:53:53.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842841,1728053633055,-500.0,0.0003863,120,"2024-10-04T14:53:53.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842842,1728053633079,-500.0,0.0003863,120,"2024-10-04T14:53:53.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842843,1728053633102,-500.0,0.0003863,120,"2024-10-04T14:53:53.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842844,1728053633126,-500.0,0.0003863,120,"2024-10-04T14:53:53.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842845,1728053633159,-500.0,0.0003863,120,"2024-10-04T14:53:53.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842846,1728053633182,-500.0,0.0003863,120,"2024-10-04T14:53:53.182",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842847,1728053633205,-500.0,0.0003863,120,"2024-10-04T14:53:53.205",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842848,1728053633228,-500.0,0.0003863,120,"2024-10-04T14:53:53.228",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842849,1728053633251,-500.0,0.0003863,120,"2024-10-04T14:53:53.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842850,1728053633274,-500.0,0.0003863,120,"2024-10-04T14:53:53.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842851,1728053633297,-500.0,0.0003863,120,"2024-10-04T14:53:53.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842852,1728053633319,-500.0,0.0003863,120,"2024-10-04T14:53:53.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842853,1728053633342,-500.0,0.0003863,120,"2024-10-04T14:53:53.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842854,1728053633364,-500.0,0.0003863,120,"2024-10-04T14:53:53.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842855,1728053633397,-500.0,0.0003863,120,"2024-10-04T14:53:53.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842856,1728053633419,-500.0,0.0003863,120,"2024-10-04T14:53:53.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842857,1728053633441,-500.0,0.0003863,120,"2024-10-04T14:53:53.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842858,1728053633463,-500.0,0.0003863,120,"2024-10-04T14:53:53.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842859,1728053633494,-500.0,0.0003863,120,"2024-10-04T14:53:53.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842860,1728053633518,-500.0,0.0003863,120,"2024-10-04T14:53:53.518",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842861,1728053633541,-500.0,0.0003863,120,"2024-10-04T14:53:53.541",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842862,1728053633566,-475.67900372,0.0003863,120,"2024-10-04T14:53:53.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842863,1728053633589,-500.0,0.0003863,120,"2024-10-04T14:53:53.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842864,1728053633613,-500.0,0.0003863,120,"2024-10-04T14:53:53.613",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842865,1728053633638,-500.0,0.0003863,120,"2024-10-04T14:53:53.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842866,1728053633661,-500.0,0.0003863,120,"2024-10-04T14:53:53.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842867,1728053633685,-500.0,0.0003863,120,"2024-10-04T14:53:53.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842868,1728053633708,-500.0,0.0003863,120,"2024-10-04T14:53:53.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842869,1728053633731,-500.0,0.0003863,120,"2024-10-04T14:53:53.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842870,1728053633756,-464.95213073,0.0003863,120,"2024-10-04T14:53:53.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842871,1728053633779,-500.0,0.0003863,120,"2024-10-04T14:53:53.779",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842872,1728053633803,-500.0,0.0003863,120,"2024-10-04T14:53:53.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842873,1728053633828,-500.0,0.0003863,120,"2024-10-04T14:53:53.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842874,1728053633851,-500.0,0.0003863,120,"2024-10-04T14:53:53.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842875,1728053633875,-500.0,0.0003863,120,"2024-10-04T14:53:53.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842876,1728053633904,-500.0,0.0003863,120,"2024-10-04T14:53:53.904",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842877,1728053633932,-500.0,0.0003863,120,"2024-10-04T14:53:53.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842878,1728053633955,-500.0,0.0003863,120,"2024-10-04T14:53:53.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842879,1728053633979,-445.19897696,0.0003863,120,"2024-10-04T14:53:53.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842880,1728053634004,-500.0,0.0003863,120,"2024-10-04T14:53:54.004",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842881,1728053634029,-500.0,0.0003863,120,"2024-10-04T14:53:54.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842882,1728053634053,-500.0,0.0003863,120,"2024-10-04T14:53:54.053",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842883,1728053634077,-500.0,0.0003863,120,"2024-10-04T14:53:54.077",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842884,1728053634100,-500.0,0.0003863,120,"2024-10-04T14:53:54.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842885,1728053634125,-500.0,0.0003863,120,"2024-10-04T14:53:54.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842886,1728053634149,-529.98,0.0003863,120,"2024-10-04T14:53:54.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842887,1728053634173,-500.0,0.0003863,120,"2024-10-04T14:53:54.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842888,1728053634198,-500.0,0.0003863,120,"2024-10-04T14:53:54.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842889,1728053634221,-500.0,0.0003863,120,"2024-10-04T14:53:54.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842890,1728053634244,-283.51823826,0.0003863,120,"2024-10-04T14:53:54.244",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842891,1728053634268,-500.0,0.0003863,120,"2024-10-04T14:53:54.268",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842892,1728053634292,-500.0,0.0003863,120,"2024-10-04T14:53:54.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842893,1728053634315,-500.0,0.0003863,120,"2024-10-04T14:53:54.315",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842894,1728053634338,-500.0,0.0003863,120,"2024-10-04T14:53:54.338",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842895,1728053634361,-500.0,0.0003863,120,"2024-10-04T14:53:54.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842896,1728053634603,-899.58,0.0003863,120,"2024-10-04T14:53:54.603",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842897,1728053634628,-160.33849944,0.0003863,120,"2024-10-04T14:53:54.628",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842898,1728053634653,-500.0,0.0003863,120,"2024-10-04T14:53:54.653",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842899,1728053634677,-500.0,0.0003863,120,"2024-10-04T14:53:54.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842900,1728053634701,-500.0,0.0003863,120,"2024-10-04T14:53:54.701",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842901,1728053634725,-500.0,0.0003863,120,"2024-10-04T14:53:54.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842902,1728053634750,-500.0,0.0003863,120,"2024-10-04T14:53:54.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842903,1728053634773,-500.0,0.0003863,120,"2024-10-04T14:53:54.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842904,1728053634797,-599.69,0.0003863,120,"2024-10-04T14:53:54.797",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842905,1728053634820,-500.0,0.0003863,120,"2024-10-04T14:53:54.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842906,1728053634844,-500.0,0.0003863,120,"2024-10-04T14:53:54.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842907,1728053634867,-500.0,0.0003863,120,"2024-10-04T14:53:54.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842908,1728053634891,-500.0,0.0003863,120,"2024-10-04T14:53:54.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842909,1728053634917,-500.0,0.0003863,120,"2024-10-04T14:53:54.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842910,1728053634943,-502.11,0.0003863,120,"2024-10-04T14:53:54.943",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842911,1728053634967,-606.71,0.0003863,120,"2024-10-04T14:53:54.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842912,1728053634992,-500.0,0.0003863,120,"2024-10-04T14:53:54.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842913,1728053635016,-500.0,0.0003863,120,"2024-10-04T14:53:55.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842914,1728053635040,-500.0,0.0003863,120,"2024-10-04T14:53:55.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842915,1728053635062,-500.0,0.0003863,120,"2024-10-04T14:53:55.062",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842916,1728053635086,-500.0,0.0003863,120,"2024-10-04T14:53:55.086",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842917,1728053635109,-500.0,0.0003863,120,"2024-10-04T14:53:55.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842918,1728053635132,-537.08,0.0003863,120,"2024-10-04T14:53:55.132",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842919,1728053635156,-500.0,0.0003863,120,"2024-10-04T14:53:55.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842920,1728053635184,-500.0,0.0003863,120,"2024-10-04T14:53:55.184",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842921,1728053635208,-544.76889516,0.0003863,120,"2024-10-04T14:53:55.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842922,1728053635231,-500.0,0.0003863,120,"2024-10-04T14:53:55.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842923,1728053635254,-500.0,0.0003863,120,"2024-10-04T14:53:55.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842924,1728053635277,-500.0,0.0003863,120,"2024-10-04T14:53:55.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842925,1728053635301,-500.0,0.0003863,120,"2024-10-04T14:53:55.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842926,1728053635323,-500.0,0.0003863,120,"2024-10-04T14:53:55.323",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842927,1728053635347,-500.0,0.0003863,120,"2024-10-04T14:53:55.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842928,1728053635370,-500.0,0.0003863,120,"2024-10-04T14:53:55.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842929,1728053635394,-500.0,0.0003863,120,"2024-10-04T14:53:55.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842930,1728053635418,-500.0,0.0003863,120,"2024-10-04T14:53:55.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842931,1728053635441,-500.0,0.0003863,120,"2024-10-04T14:53:55.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842932,1728053635464,-500.0,0.0003863,120,"2024-10-04T14:53:55.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842933,1728053635489,-500.0,0.0003863,120,"2024-10-04T14:53:55.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842934,1728053635512,-500.0,0.0003863,120,"2024-10-04T14:53:55.512",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842935,1728053635535,-273.81688851,0.0003863,120,"2024-10-04T14:53:55.535",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842936,1728053635557,-500.0,0.0003863,120,"2024-10-04T14:53:55.557",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842937,1728053635579,-500.0,0.0003863,120,"2024-10-04T14:53:55.579",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842938,1728053635602,-500.0,0.0003863,120,"2024-10-04T14:53:55.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842939,1728053635624,-500.0,0.0003863,120,"2024-10-04T14:53:55.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842940,1728053635649,-522.28,0.0003863,120,"2024-10-04T14:53:55.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842941,1728053635673,-500.0,0.0003863,120,"2024-10-04T14:53:55.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842942,1728053635695,-531.57488624,0.0003863,120,"2024-10-04T14:53:55.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842943,1728053635719,-500.0,0.0003863,120,"2024-10-04T14:53:55.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842944,1728053635740,-500.0,0.0003863,120,"2024-10-04T14:53:55.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842945,1728053635762,-650.26,0.0003863,120,"2024-10-04T14:53:55.762",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842946,1728053635785,-500.0,0.0003863,120,"2024-10-04T14:53:55.785",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842947,1728053635808,-500.0,0.0003863,120,"2024-10-04T14:53:55.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842948,1728053635831,-500.0,0.0003863,120,"2024-10-04T14:53:55.831",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842949,1728053635853,-727.06,0.0003863,120,"2024-10-04T14:53:55.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842950,1728053635875,-500.0,0.0003863,120,"2024-10-04T14:53:55.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842951,1728053635899,-500.0,0.0003863,120,"2024-10-04T14:53:55.899",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842952,1728053635925,-500.0,0.0003863,120,"2024-10-04T14:53:55.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842953,1728053635947,-500.0,0.0003863,120,"2024-10-04T14:53:55.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842954,1728053635969,-500.0,0.0003863,120,"2024-10-04T14:53:55.969",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842955,1728053635992,-500.0,0.0003863,120,"2024-10-04T14:53:55.992",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842956,1728053636015,-500.0,0.0003863,120,"2024-10-04T14:53:56.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842957,1728053636037,-500.0,0.0003863,120,"2024-10-04T14:53:56.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842958,1728053636060,-500.0,0.0003863,120,"2024-10-04T14:53:56.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842959,1728053636083,-500.0,0.0003863,120,"2024-10-04T14:53:56.083",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842960,1728053636108,-866.32,0.0003863,120,"2024-10-04T14:53:56.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842961,1728053636130,-500.0,0.0003863,120,"2024-10-04T14:53:56.130",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842962,1728053636154,-500.0,0.0003863,120,"2024-10-04T14:53:56.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842963,1728053636176,-500.0,0.0003863,120,"2024-10-04T14:53:56.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842964,1728053636199,-500.0,0.0003863,120,"2024-10-04T14:53:56.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842965,1728053636221,-500.0,0.0003863,120,"2024-10-04T14:53:56.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842966,1728053636245,-500.0,0.0003863,120,"2024-10-04T14:53:56.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842967,1728053636267,-501.77591668,0.0003863,120,"2024-10-04T14:53:56.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842968,1728053636289,-500.0,0.0003863,120,"2024-10-04T14:53:56.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842969,1728053636312,-500.0,0.0003863,120,"2024-10-04T14:53:56.312",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842970,1728053636334,-500.0,0.0003863,120,"2024-10-04T14:53:56.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842971,1728053636356,-500.0,0.0003863,120,"2024-10-04T14:53:56.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842972,1728053636379,-500.0,0.0003863,120,"2024-10-04T14:53:56.379",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842973,1728053636403,-500.0,0.0003863,120,"2024-10-04T14:53:56.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842974,1728053636425,-500.0,0.0003863,120,"2024-10-04T14:53:56.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842975,1728053636479,-500.0,0.0003863,120,"2024-10-04T14:53:56.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842976,1728053636502,-1818.31,0.0003863,120,"2024-10-04T14:53:56.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842977,1728053636524,-500.0,0.0003863,120,"2024-10-04T14:53:56.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842978,1728053636545,-500.0,0.0003863,120,"2024-10-04T14:53:56.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842979,1728053636566,-500.0,0.0003863,120,"2024-10-04T14:53:56.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842980,1728053636586,-500.0,0.0003863,120,"2024-10-04T14:53:56.586",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842981,1728053636609,-500.0,0.0003863,120,"2024-10-04T14:53:56.609",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842982,1728053636632,-500.0,0.0003863,120,"2024-10-04T14:53:56.632",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842983,1728053636663,-500.0,0.0003863,120,"2024-10-04T14:53:56.663",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842984,1728053636684,-500.0,0.0003863,120,"2024-10-04T14:53:56.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842985,1728053636705,-500.0,0.0003863,120,"2024-10-04T14:53:56.705",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842986,1728053636727,-184.73043314,0.0003863,120,"2024-10-04T14:53:56.727",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842987,1728053636748,-500.0,0.0003863,120,"2024-10-04T14:53:56.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842988,1728053636770,-500.0,0.0003863,120,"2024-10-04T14:53:56.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842989,1728053636792,-500.0,0.0003863,120,"2024-10-04T14:53:56.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842990,1728053636814,-500.0,0.0003863,120,"2024-10-04T14:53:56.814",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842991,1728053636840,-500.0,0.0003863,120,"2024-10-04T14:53:56.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842992,1728053636865,-500.0,0.0003863,120,"2024-10-04T14:53:56.865",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842993,1728053636891,-826.34,0.0003863,120,"2024-10-04T14:53:56.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842994,1728053636915,-500.0,0.0003863,120,"2024-10-04T14:53:56.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842995,1728053636937,-500.0,0.0003863,120,"2024-10-04T14:53:56.937",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842996,1728053636962,-500.0,0.0003863,120,"2024-10-04T14:53:56.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842997,1728053636989,-500.0,0.0003863,120,"2024-10-04T14:53:56.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842998,1728053637014,-500.0,0.0003863,120,"2024-10-04T14:53:57.014",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339842999,1728053637037,-499.9998091,0.0003863,120,"2024-10-04T14:53:57.037",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843000,1728053637060,-500.0,0.0003863,120,"2024-10-04T14:53:57.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843001,1728053637085,-500.0,0.0003863,120,"2024-10-04T14:53:57.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843002,1728053637110,-500.0,0.0003863,120,"2024-10-04T14:53:57.110",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843003,1728053637134,-500.0,0.0003863,120,"2024-10-04T14:53:57.134",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843004,1728053637156,-500.0,0.0003863,120,"2024-10-04T14:53:57.156",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843005,1728053637179,-500.0,0.0003863,120,"2024-10-04T14:53:57.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843006,1728053637203,-500.0,0.0003863,120,"2024-10-04T14:53:57.203",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843007,1728053637225,-500.0,0.0003863,120,"2024-10-04T14:53:57.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843008,1728053637249,-500.0,0.0003863,120,"2024-10-04T14:53:57.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843009,1728053637271,-1958.17,0.0003863,120,"2024-10-04T14:53:57.271",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843010,1728053637294,-500.0,0.0003863,120,"2024-10-04T14:53:57.294",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843011,1728053637318,-500.0,0.0003863,120,"2024-10-04T14:53:57.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843012,1728053637342,-545.96,0.0003863,120,"2024-10-04T14:53:57.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843013,1728053637365,-500.0,0.0003863,120,"2024-10-04T14:53:57.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843014,1728053637391,-500.0,0.0003863,120,"2024-10-04T14:53:57.391",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843015,1728053637412,-500.0,0.0003863,120,"2024-10-04T14:53:57.412",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843016,1728053637434,-500.0,0.0003863,120,"2024-10-04T14:53:57.434",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843017,1728053637456,-500.0,0.0003863,120,"2024-10-04T14:53:57.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843018,1728053637477,-500.0,0.0003863,120,"2024-10-04T14:53:57.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843019,1728053637500,-650.42,0.0003863,120,"2024-10-04T14:53:57.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843020,1728053637522,-500.0,0.0003863,120,"2024-10-04T14:53:57.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843021,1728053637544,-500.0,0.0003863,120,"2024-10-04T14:53:57.544",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843022,1728053637565,-55.30957405,0.0003863,120,"2024-10-04T14:53:57.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843023,1728053637821,-1005.63,0.00038356,120,"2024-10-04T14:53:57.821",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843024,1728053637967,-1994.56,0.00038356,120,"2024-10-04T14:53:57.967",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843025,1728053637989,-919.72042595,0.0003863,120,"2024-10-04T14:53:57.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843026,1728053638011,-500.0,0.0003863,120,"2024-10-04T14:53:58.011",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843027,1728053638034,-536.45,0.0003863,120,"2024-10-04T14:53:58.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843028,1728053638056,-507.26,0.0003863,120,"2024-10-04T14:53:58.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843029,1728053638079,-500.0,0.0003863,120,"2024-10-04T14:53:58.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843030,1728053638101,-500.0,0.0003863,120,"2024-10-04T14:53:58.101",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843031,1728053638125,-500.0,0.0003863,120,"2024-10-04T14:53:58.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843032,1728053638148,-500.0,0.0003863,120,"2024-10-04T14:53:58.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843033,1728053638173,-579.64,0.0003863,120,"2024-10-04T14:53:58.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843034,1728053638197,-268.43612509,0.0003863,120,"2024-10-04T14:53:58.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843035,1728053638219,-500.0,0.0003863,120,"2024-10-04T14:53:58.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843036,1728053638242,-500.0,0.0003863,120,"2024-10-04T14:53:58.242",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843037,1728053638263,-500.0,0.0003863,120,"2024-10-04T14:53:58.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843038,1728053638286,-500.0,0.0003863,120,"2024-10-04T14:53:58.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843039,1728053638309,-1643.53,0.0003863,120,"2024-10-04T14:53:58.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843040,1728053638331,-500.0,0.0003863,120,"2024-10-04T14:53:58.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843041,1728053638352,-581.92,0.0003863,120,"2024-10-04T14:53:58.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843042,1728053638374,-500.0,0.0003863,120,"2024-10-04T14:53:58.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843043,1728053638397,-500.0,0.0003863,120,"2024-10-04T14:53:58.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843044,1728053638419,-500.0,0.0003863,120,"2024-10-04T14:53:58.419",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843045,1728053638441,-500.0,0.0003863,120,"2024-10-04T14:53:58.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843046,1728053638463,-1820.66,0.0003863,120,"2024-10-04T14:53:58.463",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843047,1728053638486,-500.0,0.0003863,120,"2024-10-04T14:53:58.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843048,1728053638508,-599.97627718,0.0003863,120,"2024-10-04T14:53:58.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843049,1728053638531,-572.03,0.0003863,120,"2024-10-04T14:53:58.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843050,1728053638554,-500.0,0.0003863,120,"2024-10-04T14:53:58.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843051,1728053638576,-2307.33,0.0003863,120,"2024-10-04T14:53:58.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843052,1728053638598,-500.0,0.0003863,120,"2024-10-04T14:53:58.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843053,1728053638620,-500.0,0.0003863,120,"2024-10-04T14:53:58.620",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843054,1728053638642,-500.0,0.0003863,120,"2024-10-04T14:53:58.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843055,1728053638664,-500.0,0.0003863,120,"2024-10-04T14:53:58.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843056,1728053638685,-500.0,0.0003863,120,"2024-10-04T14:53:58.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843057,1728053638706,-500.0,0.0003863,120,"2024-10-04T14:53:58.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843058,1728053638728,-500.0,0.0003863,120,"2024-10-04T14:53:58.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843059,1728053638750,-836.91,0.0003863,120,"2024-10-04T14:53:58.750",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843060,1728053638771,-4534.28,0.0003863,120,"2024-10-04T14:53:58.771",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843061,1728053638792,-500.0,0.0003863,120,"2024-10-04T14:53:58.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843062,1728053638813,-500.0,0.0003863,120,"2024-10-04T14:53:58.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843063,1728053638836,-787.13,0.0003863,120,"2024-10-04T14:53:58.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843064,1728053638857,-500.0,0.0003863,120,"2024-10-04T14:53:58.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843065,1728053638879,-500.0,0.0003863,120,"2024-10-04T14:53:58.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843066,1728053638902,-500.0,0.0003863,120,"2024-10-04T14:53:58.902",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843067,1728053638926,-500.0,0.0003863,120,"2024-10-04T14:53:58.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843068,1728053638949,-500.0,0.0003863,120,"2024-10-04T14:53:58.949",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843069,1728053638970,-1496.31,0.0003863,120,"2024-10-04T14:53:58.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843070,1728053638993,-500.0,0.0003863,120,"2024-10-04T14:53:58.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843071,1728053639015,-500.0,0.0003863,120,"2024-10-04T14:53:59.015",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843072,1728053639036,-1341.12,0.0003863,120,"2024-10-04T14:53:59.036",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843073,1728053639058,-514.49,0.0003863,120,"2024-10-04T14:53:59.058",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843074,1728053639080,-500.0,0.0003863,120,"2024-10-04T14:53:59.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843075,1728053639208,-500.0,0.0003863,120,"2024-10-04T14:53:59.208",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843076,1728053639233,-500.0,0.0003863,120,"2024-10-04T14:53:59.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843077,1728053639257,-500.0,0.0003863,120,"2024-10-04T14:53:59.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843078,1728053639281,-600.35143943,0.0003863,120,"2024-10-04T14:53:59.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843079,1728053639304,-500.0,0.0003863,120,"2024-10-04T14:53:59.304",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843080,1728053639328,-500.0,0.0003863,120,"2024-10-04T14:53:59.328",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843081,1728053639350,-551.33,0.0003863,120,"2024-10-04T14:53:59.350",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843082,1728053639372,-608.42,0.0003863,120,"2024-10-04T14:53:59.372",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843083,1728053639405,-500.0,0.0003863,120,"2024-10-04T14:53:59.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843084,1728053639427,-500.0,0.0003863,120,"2024-10-04T14:53:59.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843085,1728053639449,-500.0,0.0003863,120,"2024-10-04T14:53:59.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843086,1728053639470,-301.37411403,0.0003863,120,"2024-10-04T14:53:59.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843087,1728053639494,-2073.55,0.0003863,120,"2024-10-04T14:53:59.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843088,1728053639516,-500.0,0.0003863,120,"2024-10-04T14:53:59.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843089,1728053639538,-378.7451085,0.0003863,120,"2024-10-04T14:53:59.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843090,1728053639559,-556.62,0.0003863,120,"2024-10-04T14:53:59.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843091,1728053639581,-500.0,0.0003863,120,"2024-10-04T14:53:59.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843092,1728053639604,-500.0,0.0003863,120,"2024-10-04T14:53:59.604",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843093,1728053639625,-706.94,0.0003863,120,"2024-10-04T14:53:59.625",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843094,1728053639651,-500.0,0.0003863,120,"2024-10-04T14:53:59.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843095,1728053639675,-4407.06,0.0003863,120,"2024-10-04T14:53:59.675",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843096,1728053639699,-745.55,0.0003863,120,"2024-10-04T14:53:59.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843097,1728053639722,-523.54,0.0003863,120,"2024-10-04T14:53:59.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843098,1728053639746,-500.0,0.0003863,120,"2024-10-04T14:53:59.746",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843099,1728053639770,-500.0,0.0003863,120,"2024-10-04T14:53:59.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843100,1728053639794,-500.0,0.0003863,120,"2024-10-04T14:53:59.794",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843101,1728053639818,-718.88,0.0003863,120,"2024-10-04T14:53:59.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843102,1728053639841,-500.0,0.0003863,120,"2024-10-04T14:53:59.841",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843103,1728053639864,-500.0,0.0003863,120,"2024-10-04T14:53:59.864",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843104,1728053639887,-516.08,0.0003863,120,"2024-10-04T14:53:59.887",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843105,1728053639917,-500.0,0.0003863,120,"2024-10-04T14:53:59.917",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843106,1728053639939,-2793.47,0.0003863,120,"2024-10-04T14:53:59.939",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843107,1728053639961,-218.8196926,0.0003863,120,"2024-10-04T14:53:59.961",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843108,1728053639983,-500.0,0.0003863,120,"2024-10-04T14:53:59.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843109,1728053640007,-618.56,0.0003863,120,"2024-10-04T14:54:00.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843110,1728053640030,-531.70060508,0.0003863,120,"2024-10-04T14:54:00.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843111,1728053640054,-500.0,0.0003863,120,"2024-10-04T14:54:00.054",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843112,1728053640078,-500.0,0.0003863,120,"2024-10-04T14:54:00.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843113,1728053640102,-890.45,0.0003863,120,"2024-10-04T14:54:00.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843114,1728053640127,-500.0,0.0003863,120,"2024-10-04T14:54:00.127",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843115,1728053640154,-500.0,0.0003863,120,"2024-10-04T14:54:00.154",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843116,1728053640179,-1152.38,0.0003863,120,"2024-10-04T14:54:00.179",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843117,1728053640201,-500.0,0.0003863,120,"2024-10-04T14:54:00.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843118,1728053640225,-500.0,0.0003863,120,"2024-10-04T14:54:00.225",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843119,1728053640249,-500.0,0.0003863,120,"2024-10-04T14:54:00.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843120,1728053640273,-500.0,0.0003863,120,"2024-10-04T14:54:00.273",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843121,1728053640297,-510.85,0.0003863,120,"2024-10-04T14:54:00.297",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843122,1728053640321,-500.0,0.0003863,120,"2024-10-04T14:54:00.321",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843123,1728053640346,-887.8,0.0003863,120,"2024-10-04T14:54:00.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843124,1728053640373,-500.0,0.0003863,120,"2024-10-04T14:54:00.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843125,1728053640402,-500.0,0.0003863,120,"2024-10-04T14:54:00.402",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843126,1728053640426,-500.0,0.0003863,120,"2024-10-04T14:54:00.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843127,1728053640451,-500.0,0.0003863,120,"2024-10-04T14:54:00.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843128,1728053640480,-500.0,0.0003863,120,"2024-10-04T14:54:00.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843129,1728053640506,-725.16,0.0003863,120,"2024-10-04T14:54:00.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843130,1728053640536,-914.61,0.0003863,120,"2024-10-04T14:54:00.536",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843131,1728053640561,-500.0,0.0003863,120,"2024-10-04T14:54:00.561",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843132,1728053640585,-698.5,0.0003863,120,"2024-10-04T14:54:00.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843133,1728053640610,-500.0,0.0003863,120,"2024-10-04T14:54:00.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843134,1728053640634,-877.47,0.0003863,120,"2024-10-04T14:54:00.634",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843135,1728053640664,-500.0,0.0003863,120,"2024-10-04T14:54:00.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843136,1728053640688,-500.0,0.0003863,120,"2024-10-04T14:54:00.688",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843137,1728053640711,-2823.22,0.0003863,120,"2024-10-04T14:54:00.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843138,1728053640734,-586.72,0.0003863,120,"2024-10-04T14:54:00.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843139,1728053640759,-500.0,0.0003863,120,"2024-10-04T14:54:00.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843140,1728053640783,-500.0,0.0003863,120,"2024-10-04T14:54:00.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843141,1728053640807,-500.0,0.0003863,120,"2024-10-04T14:54:00.807",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843142,1728053640830,-500.0,0.0003863,120,"2024-10-04T14:54:00.830",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843143,1728053640855,-1398.9,0.0003863,120,"2024-10-04T14:54:00.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843144,1728053640879,-500.0,0.0003863,120,"2024-10-04T14:54:00.879",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843145,1728053640905,-502.97228512,0.0003863,120,"2024-10-04T14:54:00.905",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843146,1728053640932,-500.0,0.0003863,120,"2024-10-04T14:54:00.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843147,1728053640956,-780.63,0.0003863,120,"2024-10-04T14:54:00.956",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843148,1728053640982,-691.95,0.0003863,120,"2024-10-04T14:54:00.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843149,1728053641007,-625.77,0.0003863,120,"2024-10-04T14:54:01.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843150,1728053641029,-517.9940123,0.0003863,120,"2024-10-04T14:54:01.029",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843151,1728053641051,-500.0,0.0003863,120,"2024-10-04T14:54:01.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843152,1728053641075,-500.0,0.0003863,120,"2024-10-04T14:54:01.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843153,1728053641099,-500.0,0.0003863,120,"2024-10-04T14:54:01.099",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843154,1728053641122,-500.0,0.0003863,120,"2024-10-04T14:54:01.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843155,1728053641149,-500.0,0.0003863,120,"2024-10-04T14:54:01.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843156,1728053641171,-500.0,0.0003863,120,"2024-10-04T14:54:01.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843157,1728053641194,-872.38,0.0003863,120,"2024-10-04T14:54:01.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843158,1728053641216,-500.0,0.0003863,120,"2024-10-04T14:54:01.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843159,1728053641239,-768.84,0.0003863,120,"2024-10-04T14:54:01.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843160,1728053641262,-500.95632415,0.0003863,120,"2024-10-04T14:54:01.262",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843161,1728053641285,-1442.24,0.0003863,120,"2024-10-04T14:54:01.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843162,1728053641308,-500.0,0.0003863,120,"2024-10-04T14:54:01.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843163,1728053641332,-500.0,0.0003863,120,"2024-10-04T14:54:01.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843164,1728053641355,-500.0,0.0003863,120,"2024-10-04T14:54:01.355",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843165,1728053641377,-520.51,0.0003863,120,"2024-10-04T14:54:01.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843166,1728053641401,-497.45496079,0.0003863,120,"2024-10-04T14:54:01.401",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843167,1728053641499,-2.54503921,0.0003863,120,"2024-10-04T14:54:01.499",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843168,1728053641522,-500.0,0.0003863,120,"2024-10-04T14:54:01.522",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843169,1728053641768,-133.44496079,0.0003863,120,"2024-10-04T14:54:01.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843170,1728053641882,-403.81503921,0.0003863,120,"2024-10-04T14:54:01.882",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843171,1728053641911,-2347.95,0.0003863,120,"2024-10-04T14:54:01.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843172,1728053641938,-500.0,0.0003863,120,"2024-10-04T14:54:01.938",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843173,1728053641963,-500.0,0.0003863,120,"2024-10-04T14:54:01.963",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843174,1728053641988,-500.0,0.0003863,120,"2024-10-04T14:54:01.988",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843175,1728053642012,-785.48,0.0003863,120,"2024-10-04T14:54:02.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843176,1728053642035,-632.08,0.0003863,120,"2024-10-04T14:54:02.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843177,1728053642057,-500.0,0.0003863,120,"2024-10-04T14:54:02.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843178,1728053642079,-500.0,0.0003863,120,"2024-10-04T14:54:02.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843179,1728053642102,-500.0,0.0003863,120,"2024-10-04T14:54:02.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843180,1728053642124,-457.09963809,0.0003863,120,"2024-10-04T14:54:02.124",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843181,1728053642149,-500.0,0.0003863,120,"2024-10-04T14:54:02.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843182,1728053642171,-500.0,0.0003863,120,"2024-10-04T14:54:02.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843183,1728053642194,-500.0,0.0003863,120,"2024-10-04T14:54:02.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843184,1728053642217,-1770.78,0.0003863,120,"2024-10-04T14:54:02.217",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843185,1728053642240,-500.0,0.0003863,120,"2024-10-04T14:54:02.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843186,1728053642264,-624.81,0.0003863,120,"2024-10-04T14:54:02.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843187,1728053642286,-596.07189909,0.0003863,120,"2024-10-04T14:54:02.286",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843188,1728053642309,-500.0,0.0003863,120,"2024-10-04T14:54:02.309",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843189,1728053642331,-500.0,0.0003863,120,"2024-10-04T14:54:02.331",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843190,1728053642354,-500.0,0.0003863,120,"2024-10-04T14:54:02.354",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843191,1728053642377,-500.0,0.0003863,120,"2024-10-04T14:54:02.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843192,1728053642409,-524.31,0.0003863,120,"2024-10-04T14:54:02.409",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843193,1728053642431,-500.0,0.0003863,120,"2024-10-04T14:54:02.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843194,1728053642455,-500.0,0.0003863,120,"2024-10-04T14:54:02.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843195,1728053642479,-510.69,0.0003863,120,"2024-10-04T14:54:02.479",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843196,1728053642505,-500.0,0.0003863,120,"2024-10-04T14:54:02.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843197,1728053642530,-3974.17,0.0003863,120,"2024-10-04T14:54:02.530",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843198,1728053642552,-500.0,0.0003863,120,"2024-10-04T14:54:02.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843199,1728053642576,-500.0,0.0003863,120,"2024-10-04T14:54:02.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843200,1728053642598,-500.0,0.0003863,120,"2024-10-04T14:54:02.598",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843201,1728053642623,-958.97,0.0003863,120,"2024-10-04T14:54:02.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843202,1728053642647,-150.0,0.0003863,120,"2024-10-04T14:54:02.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843203,1728053642674,-500.0,0.0003863,120,"2024-10-04T14:54:02.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843204,1728053642700,-500.0,0.0003863,120,"2024-10-04T14:54:02.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843205,1728053642724,-500.0,0.0003863,120,"2024-10-04T14:54:02.724",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843206,1728053642747,-500.0,0.0003863,120,"2024-10-04T14:54:02.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843207,1728053642769,-500.0,0.0003863,120,"2024-10-04T14:54:02.769",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843208,1728053642791,-500.0,0.0003863,120,"2024-10-04T14:54:02.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843209,1728053642815,-558.52,0.0003863,120,"2024-10-04T14:54:02.815",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843210,1728053642839,-500.0,0.0003863,120,"2024-10-04T14:54:02.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843211,1728053642862,-512.14,0.0003863,120,"2024-10-04T14:54:02.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843212,1728053642885,-500.0,0.0003863,120,"2024-10-04T14:54:02.885",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843213,1728053642918,-500.0,0.0003863,120,"2024-10-04T14:54:02.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843214,1728053642942,-500.0,0.0003863,120,"2024-10-04T14:54:02.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843215,1728053642966,-500.0,0.0003863,120,"2024-10-04T14:54:02.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843216,1728053642990,-500.0,0.0003863,120,"2024-10-04T14:54:02.990",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843217,1728053643016,-752.27,0.0003863,120,"2024-10-04T14:54:03.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843218,1728053643042,-500.0,0.0003863,120,"2024-10-04T14:54:03.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843219,1728053643067,-565.96,0.0003863,120,"2024-10-04T14:54:03.067",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843220,1728053643093,-500.0,0.0003863,120,"2024-10-04T14:54:03.093",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843221,1728053643117,-500.0,0.0003863,120,"2024-10-04T14:54:03.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843222,1728053643145,-500.0,0.0003863,120,"2024-10-04T14:54:03.145",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843223,1728053643173,-530.72,0.0003863,120,"2024-10-04T14:54:03.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843224,1728053643197,-500.0,0.0003863,120,"2024-10-04T14:54:03.197",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843225,1728053643221,-500.0,0.0003863,120,"2024-10-04T14:54:03.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843226,1728053643245,-730.51,0.0003863,120,"2024-10-04T14:54:03.245",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843227,1728053643270,-500.0,0.0003863,120,"2024-10-04T14:54:03.270",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843228,1728053643295,-500.0,0.0003863,120,"2024-10-04T14:54:03.295",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843229,1728053643319,-500.0,0.0003863,120,"2024-10-04T14:54:03.319",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843230,1728053643344,-500.0,0.0003863,120,"2024-10-04T14:54:03.344",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843231,1728053643370,-1042.77,0.0003863,120,"2024-10-04T14:54:03.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843232,1728053643400,-1787.64,0.0003863,120,"2024-10-04T14:54:03.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843233,1728053643425,-2790.27,0.0003863,120,"2024-10-04T14:54:03.425",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843234,1728053643455,-500.0,0.0003863,120,"2024-10-04T14:54:03.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843235,1728053643480,-500.0,0.0003863,120,"2024-10-04T14:54:03.480",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843236,1728053643506,-500.0,0.0003863,120,"2024-10-04T14:54:03.506",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843237,1728053643531,-500.0,0.0003863,120,"2024-10-04T14:54:03.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843238,1728053643556,-500.0,0.0003863,120,"2024-10-04T14:54:03.556",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843239,1728053643581,-500.0,0.0003863,120,"2024-10-04T14:54:03.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843240,1728053643605,-500.0,0.0003863,120,"2024-10-04T14:54:03.605",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843241,1728053643630,-660.79,0.0003863,120,"2024-10-04T14:54:03.630",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843242,1728053643695,-500.0,0.0003863,120,"2024-10-04T14:54:03.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843243,1728053643722,-1042.71,0.0003863,120,"2024-10-04T14:54:03.722",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843244,1728053643744,-500.0,0.0003863,120,"2024-10-04T14:54:03.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843245,1728053643768,-963.36,0.0003863,120,"2024-10-04T14:54:03.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843246,1728053643792,-500.0,0.0003863,120,"2024-10-04T14:54:03.792",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843247,1728053643816,-500.0,0.0003863,120,"2024-10-04T14:54:03.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843248,1728053643839,-500.0,0.0003863,120,"2024-10-04T14:54:03.839",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843249,1728053643863,-595.53,0.0003863,120,"2024-10-04T14:54:03.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843250,1728053643890,-500.0,0.0003863,120,"2024-10-04T14:54:03.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843251,1728053643918,-512.55,0.0003863,120,"2024-10-04T14:54:03.918",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843252,1728053643942,-568.76,0.0003863,120,"2024-10-04T14:54:03.942",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843253,1728053643968,-3000.19,0.0003863,120,"2024-10-04T14:54:03.968",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843254,1728053643994,-611.08,0.00038893,120,"2024-10-04T14:54:03.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843255,1728053644019,-500.0,0.00038893,120,"2024-10-04T14:54:04.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843256,1728053644044,-500.0,0.00038893,120,"2024-10-04T14:54:04.044",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843257,1728053644068,-500.0,0.00038893,120,"2024-10-04T14:54:04.068",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843258,1728053644094,-1724.51,0.00038893,120,"2024-10-04T14:54:04.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843259,1728053644119,-2010.7,0.00038893,120,"2024-10-04T14:54:04.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843260,1728053644150,-500.0,0.00038893,120,"2024-10-04T14:54:04.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843261,1728053644177,-1211.99,0.00038893,120,"2024-10-04T14:54:04.177",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843262,1728053644201,-720.79,0.00038893,120,"2024-10-04T14:54:04.201",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843263,1728053644226,-2040.7,0.00038893,120,"2024-10-04T14:54:04.226",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843264,1728053644250,-689.84,0.00038893,120,"2024-10-04T14:54:04.250",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843265,1728053644275,-608.16,0.00038904,120,"2024-10-04T14:54:04.275",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843266,1728053644300,-571.2,0.00038904,120,"2024-10-04T14:54:04.300",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843267,1728053644325,-488.83393919,0.00038904,120,"2024-10-04T14:54:04.325",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843268,1728053644349,-585.2,0.00038904,120,"2024-10-04T14:54:04.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843269,1728053644373,-500.0,0.00038904,120,"2024-10-04T14:54:04.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843270,1728053644400,-500.0,0.00038904,120,"2024-10-04T14:54:04.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843271,1728053644426,-500.0,0.00038904,120,"2024-10-04T14:54:04.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843272,1728053644449,-500.0,0.00038904,120,"2024-10-04T14:54:04.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843273,1728053644474,-500.0,0.00038904,120,"2024-10-04T14:54:04.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843274,1728053644504,-500.0,0.00038904,120,"2024-10-04T14:54:04.504",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843275,1728053644529,-500.0,0.00038904,120,"2024-10-04T14:54:04.529",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843276,1728053644554,-500.0,0.00038904,120,"2024-10-04T14:54:04.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843277,1728053644578,-500.0,0.00038904,120,"2024-10-04T14:54:04.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843278,1728053644602,-500.0,0.00038904,120,"2024-10-04T14:54:04.602",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843279,1728053644626,-500.0,0.00038904,120,"2024-10-04T14:54:04.626",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843280,1728053644651,-500.0,0.00038904,120,"2024-10-04T14:54:04.651",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843281,1728053644677,-500.0,0.00038904,120,"2024-10-04T14:54:04.677",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843282,1728053644703,-500.0,0.00038904,120,"2024-10-04T14:54:04.703",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843283,1728053644728,-254.05803725,0.00038904,120,"2024-10-04T14:54:04.728",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843284,1728053644752,-500.0,0.00038904,120,"2024-10-04T14:54:04.752",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843285,1728053644776,-500.0,0.00038904,120,"2024-10-04T14:54:04.776",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843286,1728053644800,-500.0,0.00038904,120,"2024-10-04T14:54:04.800",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843287,1728053644824,-500.0,0.00038904,120,"2024-10-04T14:54:04.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843288,1728053644849,-500.0,0.00038904,120,"2024-10-04T14:54:04.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843289,1728053644874,-500.0,0.00038904,120,"2024-10-04T14:54:04.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843290,1728053644900,-500.0,0.00038904,120,"2024-10-04T14:54:04.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843291,1728053644927,-500.0,0.00038904,120,"2024-10-04T14:54:04.927",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843292,1728053644954,-500.0,0.00038904,120,"2024-10-04T14:54:04.954",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843293,1728053644979,-500.0,0.00038904,120,"2024-10-04T14:54:04.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843294,1728053645007,-500.0,0.00038904,120,"2024-10-04T14:54:05.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843295,1728053645033,-500.0,0.00038904,120,"2024-10-04T14:54:05.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843296,1728053645057,-500.0,0.00038904,120,"2024-10-04T14:54:05.057",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843297,1728053645085,-500.0,0.00038904,120,"2024-10-04T14:54:05.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843298,1728053645108,-504.71806231,0.00038904,120,"2024-10-04T14:54:05.108",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843299,1728053645133,-500.0,0.00038904,120,"2024-10-04T14:54:05.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843300,1728053645158,-500.0,0.00038904,120,"2024-10-04T14:54:05.158",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843301,1728053645181,-500.0,0.00038904,120,"2024-10-04T14:54:05.181",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843302,1728053645206,-500.0,0.00038904,120,"2024-10-04T14:54:05.206",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843303,1728053645230,-500.0,0.00038904,120,"2024-10-04T14:54:05.230",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843304,1728053645254,-500.0,0.00038904,120,"2024-10-04T14:54:05.254",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843305,1728053645278,-500.0,0.00038904,120,"2024-10-04T14:54:05.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843306,1728053645302,-500.0,0.00038904,120,"2024-10-04T14:54:05.302",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843307,1728053645326,-500.0,0.00038904,120,"2024-10-04T14:54:05.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843308,1728053645352,-500.0,0.00038904,120,"2024-10-04T14:54:05.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843309,1728053645377,-516.89229303,0.00038904,120,"2024-10-04T14:54:05.377",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843310,1728053645404,-500.0,0.00038904,120,"2024-10-04T14:54:05.404",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843311,1728053645427,-529.98,0.00038904,120,"2024-10-04T14:54:05.427",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843312,1728053645450,-500.0,0.00038904,120,"2024-10-04T14:54:05.450",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843313,1728053645475,-500.0,0.00038904,120,"2024-10-04T14:54:05.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843314,1728053645502,-500.0,0.00038904,120,"2024-10-04T14:54:05.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843315,1728053645528,-304.57241297,0.00038904,120,"2024-10-04T14:54:05.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843316,1728053645617,-195.42758703,0.00038904,120,"2024-10-04T14:54:05.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843317,1728053645650,-500.0,0.00038904,120,"2024-10-04T14:54:05.650",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843318,1728053645674,-500.0,0.00038904,120,"2024-10-04T14:54:05.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843319,1728053645697,-500.0,0.00038904,120,"2024-10-04T14:54:05.697",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843320,1728053645720,-500.0,0.00038904,120,"2024-10-04T14:54:05.720",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843321,1728053645744,-899.58,0.00038904,120,"2024-10-04T14:54:05.744",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843322,1728053645768,-500.0,0.00038904,120,"2024-10-04T14:54:05.768",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843323,1728053645791,-500.0,0.00038904,120,"2024-10-04T14:54:05.791",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843324,1728053645818,-500.0,0.00038904,120,"2024-10-04T14:54:05.818",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843325,1728053645843,-500.0,0.00038904,120,"2024-10-04T14:54:05.843",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843326,1728053645867,-500.0,0.00038904,120,"2024-10-04T14:54:05.867",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843327,1728053645890,-500.0,0.00038904,120,"2024-10-04T14:54:05.890",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843328,1728053645915,-599.69,0.00038904,120,"2024-10-04T14:54:05.915",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843329,1728053645944,-500.0,0.00038904,120,"2024-10-04T14:54:05.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843330,1728053645966,-500.0,0.00038904,120,"2024-10-04T14:54:05.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843331,1728053645989,-600.89246626,0.00038904,120,"2024-10-04T14:54:05.989",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843332,1728053646012,-500.0,0.00038904,120,"2024-10-04T14:54:06.012",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843333,1728053646035,-500.0,0.00038904,120,"2024-10-04T14:54:06.035",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843334,1728053646060,-502.11,0.00038904,120,"2024-10-04T14:54:06.060",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843335,1728053646103,-606.71,0.00038904,120,"2024-10-04T14:54:06.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843336,1728053646125,-500.0,0.00038904,120,"2024-10-04T14:54:06.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843337,1728053646150,-500.0,0.00038904,120,"2024-10-04T14:54:06.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843338,1728053646174,-500.0,0.00038904,120,"2024-10-04T14:54:06.174",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843339,1728053646196,-500.0,0.00038904,120,"2024-10-04T14:54:06.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843340,1728053646218,-500.0,0.00038904,120,"2024-10-04T14:54:06.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843341,1728053646240,-500.0,0.00038904,120,"2024-10-04T14:54:06.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843342,1728053646263,-537.08,0.00038904,120,"2024-10-04T14:54:06.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843343,1728053646285,-500.0,0.00038904,120,"2024-10-04T14:54:06.285",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843344,1728053646307,-500.0,0.00038904,120,"2024-10-04T14:54:06.307",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843345,1728053646329,-500.0,0.00038904,120,"2024-10-04T14:54:06.329",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843346,1728053646351,-500.0,0.00038904,120,"2024-10-04T14:54:06.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843347,1728053646373,-500.0,0.00038904,120,"2024-10-04T14:54:06.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843348,1728053646397,-500.0,0.00038904,120,"2024-10-04T14:54:06.397",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843349,1728053646420,-500.0,0.00038904,120,"2024-10-04T14:54:06.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843350,1728053646442,-500.0,0.00038904,120,"2024-10-04T14:54:06.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843351,1728053646464,-454.69071461,0.00038904,120,"2024-10-04T14:54:06.464",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843352,1728053646485,-500.0,0.00038904,120,"2024-10-04T14:54:06.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843353,1728053646508,-500.0,0.00038904,120,"2024-10-04T14:54:06.508",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843354,1728053646531,-500.0,0.00038904,120,"2024-10-04T14:54:06.531",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843355,1728053646555,-500.0,0.00038904,120,"2024-10-04T14:54:06.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843356,1728053646578,-500.0,0.00038904,120,"2024-10-04T14:54:06.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843357,1728053646700,-500.0,0.00038904,120,"2024-10-04T14:54:06.700",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843358,1728053646723,-500.0,0.00038904,120,"2024-10-04T14:54:06.723",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843359,1728053646745,-500.0,0.00038904,120,"2024-10-04T14:54:06.745",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843360,1728053646770,-500.0,0.00038904,120,"2024-10-04T14:54:06.770",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843361,1728053646795,-500.0,0.00038904,120,"2024-10-04T14:54:06.795",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843362,1728053646820,-522.28,0.00038904,120,"2024-10-04T14:54:06.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843363,1728053646844,-500.0,0.00038904,120,"2024-10-04T14:54:06.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843364,1728053646869,-500.0,0.00038904,120,"2024-10-04T14:54:06.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843365,1728053646895,-500.0,0.00038904,120,"2024-10-04T14:54:06.895",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843366,1728053646921,-500.0,0.00038904,120,"2024-10-04T14:54:06.921",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843367,1728053646944,-650.26,0.00038904,120,"2024-10-04T14:54:06.944",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843368,1728053646971,-500.0,0.00038904,120,"2024-10-04T14:54:06.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843369,1728053646996,-500.0,0.00038904,120,"2024-10-04T14:54:06.996",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843370,1728053647021,-727.06,0.00038904,120,"2024-10-04T14:54:07.021",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843371,1728053647047,-500.0,0.00038904,120,"2024-10-04T14:54:07.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843372,1728053647071,-500.0,0.00038904,120,"2024-10-04T14:54:07.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843373,1728053647100,-500.0,0.00038904,120,"2024-10-04T14:54:07.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843374,1728053647125,-500.0,0.00038904,120,"2024-10-04T14:54:07.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843375,1728053647150,-539.91596921,0.00038904,120,"2024-10-04T14:54:07.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843376,1728053647173,-500.0,0.00038904,120,"2024-10-04T14:54:07.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843377,1728053647196,-500.0,0.00038904,120,"2024-10-04T14:54:07.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843378,1728053647219,-500.0,0.00038904,120,"2024-10-04T14:54:07.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843379,1728053647243,-500.0,0.00038904,120,"2024-10-04T14:54:07.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843380,1728053647266,-500.0,0.00038904,120,"2024-10-04T14:54:07.266",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843381,1728053647290,-866.32,0.00038904,120,"2024-10-04T14:54:07.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843382,1728053647313,-500.0,0.00038904,120,"2024-10-04T14:54:07.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843383,1728053647336,-500.0,0.00038904,120,"2024-10-04T14:54:07.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843384,1728053647359,-500.0,0.00038904,120,"2024-10-04T14:54:07.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843385,1728053647383,-500.0,0.00038904,120,"2024-10-04T14:54:07.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843386,1728053647410,-500.0,0.00038904,120,"2024-10-04T14:54:07.410",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843387,1728053647433,-500.0,0.00038904,120,"2024-10-04T14:54:07.433",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843388,1728053647456,-500.0,0.00038904,120,"2024-10-04T14:54:07.456",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843389,1728053647482,-500.0,0.00038904,120,"2024-10-04T14:54:07.482",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843390,1728053647507,-500.0,0.00038904,120,"2024-10-04T14:54:07.507",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843391,1728053647534,-500.0,0.00038904,120,"2024-10-04T14:54:07.534",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843392,1728053647559,-500.0,0.00038904,120,"2024-10-04T14:54:07.559",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843393,1728053647584,-500.0,0.00038904,120,"2024-10-04T14:54:07.584",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843394,1728053647611,-421.7415562,0.00038904,120,"2024-10-04T14:54:07.611",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843395,1728053647636,-500.0,0.00038904,120,"2024-10-04T14:54:07.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843396,1728053647660,-1818.31,0.00038904,120,"2024-10-04T14:54:07.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843397,1728053647685,-500.0,0.00038904,120,"2024-10-04T14:54:07.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843398,1728053647710,-500.0,0.00038904,120,"2024-10-04T14:54:07.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843399,1728053647735,-500.0,0.00038904,120,"2024-10-04T14:54:07.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843400,1728053647759,-500.0,0.00038904,120,"2024-10-04T14:54:07.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843401,1728053647783,-500.0,0.00038904,120,"2024-10-04T14:54:07.783",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843402,1728053647808,-500.0,0.00038904,120,"2024-10-04T14:54:07.808",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843403,1728053647833,-500.0,0.00038904,120,"2024-10-04T14:54:07.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843404,1728053647860,-500.0,0.00038904,120,"2024-10-04T14:54:07.860",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843405,1728053647886,-500.0,0.00038904,120,"2024-10-04T14:54:07.886",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843406,1728053647910,-500.0,0.00038904,120,"2024-10-04T14:54:07.910",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843407,1728053647936,-500.0,0.00038904,120,"2024-10-04T14:54:07.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843408,1728053647960,-500.0,0.00038904,120,"2024-10-04T14:54:07.960",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843409,1728053647984,-500.0,0.00038904,120,"2024-10-04T14:54:07.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843410,1728053648010,-500.0,0.00038904,120,"2024-10-04T14:54:08.010",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843411,1728053648033,-500.0,0.00038904,120,"2024-10-04T14:54:08.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843412,1728053648061,-826.34,0.00038904,120,"2024-10-04T14:54:08.061",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843413,1728053648084,-500.0,0.00038904,120,"2024-10-04T14:54:08.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843414,1728053648109,-500.0,0.00038904,120,"2024-10-04T14:54:08.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843415,1728053648135,-500.0,0.00038904,120,"2024-10-04T14:54:08.135",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843416,1728053648160,-500.0,0.00038904,120,"2024-10-04T14:54:08.160",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843417,1728053648186,-500.0,0.00038904,120,"2024-10-04T14:54:08.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843418,1728053648210,-500.0,0.00038904,120,"2024-10-04T14:54:08.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843419,1728053648233,-500.0,0.00038904,120,"2024-10-04T14:54:08.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843420,1728053648257,-500.0,0.00038904,120,"2024-10-04T14:54:08.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843421,1728053648280,-500.0,0.00038904,120,"2024-10-04T14:54:08.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843422,1728053648303,-500.0,0.00038904,120,"2024-10-04T14:54:08.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843423,1728053648327,-500.0,0.00038904,120,"2024-10-04T14:54:08.327",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843424,1728053648349,-500.0,0.00038904,120,"2024-10-04T14:54:08.349",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843425,1728053648374,-500.0,0.00038904,120,"2024-10-04T14:54:08.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843426,1728053648400,-500.0,0.00038904,120,"2024-10-04T14:54:08.400",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843427,1728053648424,-1958.17,0.00038904,120,"2024-10-04T14:54:08.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843428,1728053648447,-500.0,0.00038904,120,"2024-10-04T14:54:08.447",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843429,1728053648471,-500.0,0.00038904,120,"2024-10-04T14:54:08.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843430,1728053648496,-545.96,0.00038904,120,"2024-10-04T14:54:08.496",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843431,1728053648521,-404.26797771,0.00038904,120,"2024-10-04T14:54:08.521",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843432,1728053648545,-500.0,0.00038904,120,"2024-10-04T14:54:08.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843433,1728053648571,-500.0,0.00038904,120,"2024-10-04T14:54:08.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843434,1728053648597,-500.0,0.00038904,120,"2024-10-04T14:54:08.597",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843435,1728053648623,-500.0,0.00038904,120,"2024-10-04T14:54:08.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843436,1728053648649,-500.0,0.00038904,120,"2024-10-04T14:54:08.649",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843437,1728053648674,-650.42,0.00038904,120,"2024-10-04T14:54:08.674",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843438,1728053648699,-500.0,0.00038904,120,"2024-10-04T14:54:08.699",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843439,1728053648725,-500.0,0.00038904,120,"2024-10-04T14:54:08.725",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843440,1728053648748,-975.03,0.00038904,120,"2024-10-04T14:54:08.748",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843441,1728053648774,-500.0,0.00038904,120,"2024-10-04T14:54:08.774",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843442,1728053648799,-536.45,0.00038904,120,"2024-10-04T14:54:08.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843443,1728053648826,-507.26,0.00038904,120,"2024-10-04T14:54:08.826",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843444,1728053648851,-500.0,0.00038904,120,"2024-10-04T14:54:08.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843445,1728053648875,-500.0,0.00038904,120,"2024-10-04T14:54:08.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843446,1728053648907,-500.0,0.00038904,120,"2024-10-04T14:54:08.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843447,1728053648934,-500.0,0.00038904,120,"2024-10-04T14:54:08.934",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843448,1728053648959,-579.64,0.00038904,120,"2024-10-04T14:54:08.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843449,1728053648982,-500.0,0.00038904,120,"2024-10-04T14:54:08.982",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843450,1728053649223,-500.0,0.00038904,120,"2024-10-04T14:54:09.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843451,1728053649260,-500.0,0.00038904,120,"2024-10-04T14:54:09.260",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843452,1728053649284,-500.0,0.00038904,120,"2024-10-04T14:54:09.284",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843453,1728053649308,-1643.53,0.00038904,120,"2024-10-04T14:54:09.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843454,1728053649332,-500.0,0.00038904,120,"2024-10-04T14:54:09.332",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843455,1728053649356,-581.92,0.00038904,120,"2024-10-04T14:54:09.356",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843456,1728053649380,-500.0,0.00038904,120,"2024-10-04T14:54:09.380",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843457,1728053649406,-500.0,0.00038904,120,"2024-10-04T14:54:09.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843458,1728053649429,-500.0,0.00038904,120,"2024-10-04T14:54:09.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843459,1728053649454,-500.0,0.00038904,120,"2024-10-04T14:54:09.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843460,1728053649478,-500.0,0.00038904,120,"2024-10-04T14:54:09.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843461,1728053649505,-1820.66,0.00038904,120,"2024-10-04T14:54:09.505",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843462,1728053649528,-572.03,0.00038904,120,"2024-10-04T14:54:09.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843463,1728053649552,-500.0,0.00038904,120,"2024-10-04T14:54:09.552",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843464,1728053649576,-2307.33,0.00038904,120,"2024-10-04T14:54:09.576",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843465,1728053649600,-500.0,0.00038904,120,"2024-10-04T14:54:09.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843466,1728053649624,-500.0,0.00038904,120,"2024-10-04T14:54:09.624",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843467,1728053649648,-500.0,0.00038904,120,"2024-10-04T14:54:09.648",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843468,1728053649672,-500.0,0.00038904,120,"2024-10-04T14:54:09.672",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843469,1728053649695,-500.0,0.00038904,120,"2024-10-04T14:54:09.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843470,1728053649719,-500.0,0.00038904,120,"2024-10-04T14:54:09.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843471,1728053649742,-500.0,0.00038904,120,"2024-10-04T14:54:09.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843472,1728053649765,-836.91,0.00038904,120,"2024-10-04T14:54:09.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843473,1728053649789,-446.57313133,0.00038904,120,"2024-10-04T14:54:09.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843474,1728053676984,-300.0,0.00038,120,"2024-10-04T14:54:36.984",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843475,1728053677007,-300.0,0.00038,120,"2024-10-04T14:54:37.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843476,1728053677031,-500.0,0.00038356,120,"2024-10-04T14:54:37.031",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843477,1728053677055,-871.51,0.00038356,120,"2024-10-04T14:54:37.055",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843478,1728053677078,-500.0,0.00038356,120,"2024-10-04T14:54:37.078",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843479,1728053677102,-939.13,0.00038356,120,"2024-10-04T14:54:37.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843480,1728053677126,-1438.08,0.00038356,120,"2024-10-04T14:54:37.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843481,1728053677150,-530.87,0.00038356,120,"2024-10-04T14:54:37.150",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843482,1728053677176,-500.0,0.00038356,120,"2024-10-04T14:54:37.176",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843483,1728053677199,-500.0,0.00038356,120,"2024-10-04T14:54:37.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843484,1728053677223,-500.0,0.00038356,120,"2024-10-04T14:54:37.223",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843485,1728053677247,-500.0,0.00038356,120,"2024-10-04T14:54:37.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843486,1728053677272,-500.0,0.00038356,120,"2024-10-04T14:54:37.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843487,1728053677296,-532.14,0.00038356,120,"2024-10-04T14:54:37.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843488,1728053677318,-500.0,0.00038356,120,"2024-10-04T14:54:37.318",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843489,1728053677342,-658.98,0.00038356,120,"2024-10-04T14:54:37.342",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843490,1728053677365,-500.0,0.00038356,120,"2024-10-04T14:54:37.365",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843491,1728053677388,-500.0,0.00038356,120,"2024-10-04T14:54:37.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843492,1728053677414,-500.0,0.00038356,120,"2024-10-04T14:54:37.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843493,1728053677439,-1593.08,0.00038356,120,"2024-10-04T14:54:37.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843494,1728053677461,-400.0,0.00038356,120,"2024-10-04T14:54:37.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843495,1728053677607,-100.0,0.00038356,120,"2024-10-04T14:54:37.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843496,1728053677633,-500.0,0.00038356,120,"2024-10-04T14:54:37.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843497,1728053677658,-500.0,0.00038356,120,"2024-10-04T14:54:37.658",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843498,1728053677685,-500.0,0.0003862,120,"2024-10-04T14:54:37.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843499,1728053677710,-329.02851572,0.0003862,120,"2024-10-04T14:54:37.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843500,1728053677735,-62.02148428,0.0003862,120,"2024-10-04T14:54:37.735",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843501,1728053677820,-448.20851572,0.0003862,120,"2024-10-04T14:54:37.820",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843502,1728053677844,-4039.81,0.0003862,120,"2024-10-04T14:54:37.844",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843503,1728053677869,-500.0,0.0003863,120,"2024-10-04T14:54:37.869",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843504,1728053677893,-871.51,0.0003863,120,"2024-10-04T14:54:37.893",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843505,1728053677919,-500.0,0.0003863,120,"2024-10-04T14:54:37.919",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843506,1728053677947,-939.13,0.0003863,120,"2024-10-04T14:54:37.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843507,1728053677971,-1438.08,0.0003863,120,"2024-10-04T14:54:37.971",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843508,1728053677994,-530.87,0.0003863,120,"2024-10-04T14:54:37.994",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843509,1728053678018,-202.76876555,0.0003863,120,"2024-10-04T14:54:38.018",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843510,1728053678042,-500.0,0.0003863,120,"2024-10-04T14:54:38.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843511,1728053678066,-500.0,0.0003863,120,"2024-10-04T14:54:38.066",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843512,1728053678091,-500.0,0.0003863,120,"2024-10-04T14:54:38.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843513,1728053678117,-500.0,0.0003863,120,"2024-10-04T14:54:38.117",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843514,1728053678141,-532.14,0.0003863,120,"2024-10-04T14:54:38.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843515,1728053678169,-500.0,0.0003863,120,"2024-10-04T14:54:38.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843516,1728053678194,-658.98,0.0003863,120,"2024-10-04T14:54:38.194",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843517,1728053678218,-402.29271873,0.0003863,120,"2024-10-04T14:54:38.218",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843518,1728053678336,-97.70728127,0.0003863,120,"2024-10-04T14:54:38.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843519,1728053678364,-500.0,0.0003863,120,"2024-10-04T14:54:38.364",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843520,1728053678388,-500.0,0.0003863,120,"2024-10-04T14:54:38.388",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843521,1728053678413,-105.67271873,0.0003863,120,"2024-10-04T14:54:38.413",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843522,1728053679545,-816.25,0.00038356,120,"2024-10-04T14:54:39.545",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843523,1728053679568,-500.0,0.00038356,120,"2024-10-04T14:54:39.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843524,1728053679592,-500.0,0.00038356,120,"2024-10-04T14:54:39.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843525,1728053679619,-1487.40728127,0.0003863,120,"2024-10-04T14:54:39.619",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843526,1728053679643,-500.0,0.0003863,120,"2024-10-04T14:54:39.643",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843527,1728053679668,-500.0,0.0003863,120,"2024-10-04T14:54:39.668",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843528,1728053679693,-429.0254109,0.0003863,120,"2024-10-04T14:54:39.693",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843529,1728053679717,-816.25,0.0003863,120,"2024-10-04T14:54:39.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843530,1728053679741,-500.0,0.0003863,120,"2024-10-04T14:54:39.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843531,1728053679765,-500.0,0.0003863,120,"2024-10-04T14:54:39.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843532,1728053680034,-500.0,0.00038893,120,"2024-10-04T14:54:40.034",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843533,1728053680059,-510.23,0.00038893,120,"2024-10-04T14:54:40.059",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843534,1728053680084,-4039.81,0.00038893,120,"2024-10-04T14:54:40.084",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843535,1728053680109,-236.32821281,0.00038904,120,"2024-10-04T14:54:40.109",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843536,1728053680133,-379.04305777,0.00038904,120,"2024-10-04T14:54:40.133",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843537,1728053680157,-500.0,0.00038904,120,"2024-10-04T14:54:40.157",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843538,1728053680185,-349.44603725,0.00038904,120,"2024-10-04T14:54:40.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843539,1728053680233,-150.55396275,0.00038904,120,"2024-10-04T14:54:40.233",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843540,1728053680258,-396.43603725,0.00038904,120,"2024-10-04T14:54:40.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843541,1728053680339,-103.56396275,0.00038904,120,"2024-10-04T14:54:40.339",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843542,1728053680366,-500.0,0.00038904,120,"2024-10-04T14:54:40.366",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843543,1728053680389,-500.0,0.00038904,120,"2024-10-04T14:54:40.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843544,1728053680414,-1496.31,0.00038904,120,"2024-10-04T14:54:40.414",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843545,1728053680441,-500.0,0.00038904,120,"2024-10-04T14:54:40.441",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843546,1728053680465,-500.0,0.00038904,120,"2024-10-04T14:54:40.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843547,1728053680490,-500.0,0.00038904,120,"2024-10-04T14:54:40.490",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843548,1728053680515,-500.0,0.00038904,120,"2024-10-04T14:54:40.515",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843549,1728053680539,-500.0,0.00038904,120,"2024-10-04T14:54:40.539",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843550,1728053680563,-500.0,0.00038904,120,"2024-10-04T14:54:40.563",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843551,1728053680587,-500.0,0.00038904,120,"2024-10-04T14:54:40.587",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843552,1728053680612,-500.0,0.00038904,120,"2024-10-04T14:54:40.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843553,1728053680636,-551.33,0.00038904,120,"2024-10-04T14:54:40.636",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843554,1728053680659,-500.0,0.00038904,120,"2024-10-04T14:54:40.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843555,1728053680686,-2073.55,0.00038904,120,"2024-10-04T14:54:40.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843556,1728053680708,-500.0,0.00038904,120,"2024-10-04T14:54:40.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843557,1728053680732,-348.70340672,0.00038904,120,"2024-10-04T14:54:40.732",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843558,1728053680756,-500.0,0.00038904,120,"2024-10-04T14:54:40.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843559,1728053680780,-745.55,0.00038904,120,"2024-10-04T14:54:40.780",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843560,1728053680803,-500.0,0.00038904,120,"2024-10-04T14:54:40.803",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843561,1728053680827,-500.0,0.00038904,120,"2024-10-04T14:54:40.827",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843562,1728053680851,-500.0,0.00038904,120,"2024-10-04T14:54:40.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843563,1728053680874,-306.24808224,0.00038904,120,"2024-10-04T14:54:40.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843564,1728053680898,-500.0,0.00038904,120,"2024-10-04T14:54:40.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843565,1728053680923,-516.08,0.00038904,120,"2024-10-04T14:54:40.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843566,1728053680951,-500.0,0.00038904,120,"2024-10-04T14:54:40.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843567,1728053680976,-500.0,0.00038904,120,"2024-10-04T14:54:40.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843568,1728053680999,-2793.47,0.00038904,120,"2024-10-04T14:54:40.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843569,1728053681026,-618.56,0.00038904,120,"2024-10-04T14:54:41.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843570,1728053681050,-500.0,0.00038904,120,"2024-10-04T14:54:41.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843571,1728053681073,-500.0,0.00038904,120,"2024-10-04T14:54:41.073",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843572,1728053681098,-500.0,0.00038904,120,"2024-10-04T14:54:41.098",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843573,1728053681122,-500.0,0.00038904,120,"2024-10-04T14:54:41.122",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843574,1728053681146,-1152.38,0.00038904,120,"2024-10-04T14:54:41.146",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843575,1728053681172,-500.0,0.00038904,120,"2024-10-04T14:54:41.172",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843576,1728053681196,-500.0,0.00038904,120,"2024-10-04T14:54:41.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843577,1728053681219,-500.0,0.00038904,120,"2024-10-04T14:54:41.219",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843578,1728053681243,-500.0,0.00038904,120,"2024-10-04T14:54:41.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843579,1728053681267,-510.85,0.00038904,120,"2024-10-04T14:54:41.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843580,1728053681290,-500.0,0.00038904,120,"2024-10-04T14:54:41.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843581,1728053681313,-887.8,0.00038904,120,"2024-10-04T14:54:41.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843582,1728053681337,-500.0,0.00038904,120,"2024-10-04T14:54:41.337",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843583,1728053681361,-500.0,0.00038904,120,"2024-10-04T14:54:41.361",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843584,1728053681384,-500.0,0.00038904,120,"2024-10-04T14:54:41.384",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843585,1728053681407,-500.0,0.00038904,120,"2024-10-04T14:54:41.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843586,1728053681432,-500.0,0.00038904,120,"2024-10-04T14:54:41.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843587,1728053681455,-725.16,0.00038904,120,"2024-10-04T14:54:41.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843588,1728053681478,-914.61,0.00038904,120,"2024-10-04T14:54:41.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843589,1728053681501,-500.0,0.00038904,120,"2024-10-04T14:54:41.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843590,1728053681526,-698.5,0.00038904,120,"2024-10-04T14:54:41.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843591,1728053681549,-500.0,0.00038904,120,"2024-10-04T14:54:41.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843592,1728053681571,-877.47,0.00038904,120,"2024-10-04T14:54:41.571",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843593,1728053681593,-500.0,0.00038904,120,"2024-10-04T14:54:41.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843594,1728053681616,-500.0,0.00038904,120,"2024-10-04T14:54:41.616",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843595,1728053681638,-2823.22,0.00038904,120,"2024-10-04T14:54:41.638",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843596,1728053681661,-586.72,0.00038904,120,"2024-10-04T14:54:41.661",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843597,1728053681685,-500.0,0.00038904,120,"2024-10-04T14:54:41.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843598,1728053681708,-500.0,0.00038904,120,"2024-10-04T14:54:41.708",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843599,1728053681731,-500.0,0.00038904,120,"2024-10-04T14:54:41.731",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843600,1728053681754,-500.0,0.00038904,120,"2024-10-04T14:54:41.754",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843601,1728053681778,-1398.9,0.00038904,120,"2024-10-04T14:54:41.778",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843602,1728053681802,-500.0,0.00038904,120,"2024-10-04T14:54:41.802",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843603,1728053681828,-500.0,0.00038904,120,"2024-10-04T14:54:41.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843604,1728053681853,-780.63,0.00038904,120,"2024-10-04T14:54:41.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843605,1728053681881,-691.95,0.00038904,120,"2024-10-04T14:54:41.881",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843606,1728053681907,-625.77,0.00038904,120,"2024-10-04T14:54:41.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843607,1728053681976,-327.04336638,0.00038904,120,"2024-10-04T14:54:41.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843608,1728053682000,-500.0,0.00038904,120,"2024-10-04T14:54:42.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843609,1728053682024,-500.0,0.00038904,120,"2024-10-04T14:54:42.024",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843610,1728053682048,-500.0,0.00038904,120,"2024-10-04T14:54:42.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843611,1728053682071,-501.73397282,0.00038904,120,"2024-10-04T14:54:42.071",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843612,1728053682094,-500.0,0.00038904,120,"2024-10-04T14:54:42.094",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843613,1728053682119,-872.38,0.00038904,120,"2024-10-04T14:54:42.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843614,1728053682142,-500.0,0.00038904,120,"2024-10-04T14:54:42.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843615,1728053682167,-768.84,0.00038904,120,"2024-10-04T14:54:42.167",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843616,1728053682191,-1442.24,0.00038904,120,"2024-10-04T14:54:42.191",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843617,1728053682215,-500.0,0.00038904,120,"2024-10-04T14:54:42.215",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843618,1728053682240,-507.74580548,0.00038904,120,"2024-10-04T14:54:42.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843619,1728053682264,-500.0,0.00038904,120,"2024-10-04T14:54:42.264",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843620,1728053682289,-520.51,0.00038904,120,"2024-10-04T14:54:42.289",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843621,1728053682313,-500.0,0.00038904,120,"2024-10-04T14:54:42.313",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843622,1728053682336,-500.0,0.00038904,120,"2024-10-04T14:54:42.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843623,1728053682359,-537.26,0.00038904,120,"2024-10-04T14:54:42.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843624,1728053682383,-2347.95,0.00038904,120,"2024-10-04T14:54:42.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843625,1728053682406,-500.0,0.00038904,120,"2024-10-04T14:54:42.406",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843626,1728053682439,-500.0,0.00038904,120,"2024-10-04T14:54:42.439",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843627,1728053682462,-500.0,0.00038904,120,"2024-10-04T14:54:42.462",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843628,1728053682485,-785.48,0.00038904,120,"2024-10-04T14:54:42.485",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843629,1728053682509,-632.08,0.00038904,120,"2024-10-04T14:54:42.509",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843630,1728053682533,-500.0,0.00038904,120,"2024-10-04T14:54:42.533",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843631,1728053682555,-500.0,0.00038904,120,"2024-10-04T14:54:42.555",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843632,1728053682578,-500.0,0.00038904,120,"2024-10-04T14:54:42.578",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843633,1728053682600,-500.0,0.00038904,120,"2024-10-04T14:54:42.600",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843634,1728053682623,-500.0,0.00038904,120,"2024-10-04T14:54:42.623",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843635,1728053682645,-500.0,0.00038904,120,"2024-10-04T14:54:42.645",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843636,1728053682673,-1770.78,0.00038904,120,"2024-10-04T14:54:42.673",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843637,1728053682696,-500.0,0.00038904,120,"2024-10-04T14:54:42.696",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843638,1728053682719,-624.81,0.00038904,120,"2024-10-04T14:54:42.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843639,1728053682741,-500.0,0.00038904,120,"2024-10-04T14:54:42.741",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843640,1728053682764,-500.0,0.00038904,120,"2024-10-04T14:54:42.764",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843641,1728053682787,-267.80908707,0.00038904,120,"2024-10-04T14:54:42.787",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843642,1728053682810,-500.0,0.00038904,120,"2024-10-04T14:54:42.810",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843643,1728053682833,-524.31,0.00038904,120,"2024-10-04T14:54:42.833",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843644,1728053682855,-500.0,0.00038904,120,"2024-10-04T14:54:42.855",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843645,1728053682878,-500.0,0.00038904,120,"2024-10-04T14:54:42.878",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843646,1728053682900,-510.69,0.00038904,120,"2024-10-04T14:54:42.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843647,1728053682923,-439.2112402,0.00038904,120,"2024-10-04T14:54:42.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843648,1728053682951,-3974.17,0.00038904,120,"2024-10-04T14:54:42.951",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843649,1728053682975,-500.0,0.00038904,120,"2024-10-04T14:54:42.975",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843650,1728053682999,-500.0,0.00038904,120,"2024-10-04T14:54:42.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843651,1728053683025,-500.0,0.00038904,120,"2024-10-04T14:54:43.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843652,1728053683048,-958.97,0.00038904,120,"2024-10-04T14:54:43.048",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843653,1728053683072,-150.0,0.00038904,120,"2024-10-04T14:54:43.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843654,1728053683096,-500.0,0.00038904,120,"2024-10-04T14:54:43.096",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843655,1728053683119,-500.0,0.00038904,120,"2024-10-04T14:54:43.119",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843656,1728053683141,-500.0,0.00038904,120,"2024-10-04T14:54:43.141",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843657,1728053683163,-500.0,0.00038904,120,"2024-10-04T14:54:43.163",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843658,1728053683190,-500.0,0.00038904,120,"2024-10-04T14:54:43.190",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843659,1728053683212,-500.0,0.00038904,120,"2024-10-04T14:54:43.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843660,1728053683234,-558.52,0.00038904,120,"2024-10-04T14:54:43.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843661,1728053683257,-500.0,0.00038904,120,"2024-10-04T14:54:43.257",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843662,1728053683281,-512.14,0.00038904,120,"2024-10-04T14:54:43.281",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843663,1728053683303,-500.0,0.00038904,120,"2024-10-04T14:54:43.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843664,1728053683326,-500.0,0.00038904,120,"2024-10-04T14:54:43.326",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843665,1728053683351,-500.0,0.00038904,120,"2024-10-04T14:54:43.351",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843666,1728053683374,-500.0,0.00038904,120,"2024-10-04T14:54:43.374",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843667,1728053683398,-500.0,0.00038904,120,"2024-10-04T14:54:43.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843668,1728053683424,-752.27,0.00038904,120,"2024-10-04T14:54:43.424",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843669,1728053683449,-500.0,0.00038904,120,"2024-10-04T14:54:43.449",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843670,1728053683471,-565.96,0.00038904,120,"2024-10-04T14:54:43.471",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843671,1728053683494,-500.0,0.00038904,120,"2024-10-04T14:54:43.494",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843672,1728053683519,-500.0,0.00038904,120,"2024-10-04T14:54:43.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843673,1728053683542,-500.0,0.00038904,120,"2024-10-04T14:54:43.542",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843674,1728053683566,-500.0,0.00038904,120,"2024-10-04T14:54:43.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843675,1728053683589,-500.0,0.00038904,120,"2024-10-04T14:54:43.589",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843676,1728053683612,-730.51,0.00038904,120,"2024-10-04T14:54:43.612",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843677,1728053683635,-500.0,0.00038904,120,"2024-10-04T14:54:43.635",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843678,1728053683659,-500.0,0.00038904,120,"2024-10-04T14:54:43.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843679,1728053683684,-500.0,0.00038904,120,"2024-10-04T14:54:43.684",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843680,1728053683706,-500.0,0.00038904,120,"2024-10-04T14:54:43.706",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843681,1728053683730,-1042.77,0.00038904,120,"2024-10-04T14:54:43.730",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843682,1728053683753,-795.47539494,0.00038904,120,"2024-10-04T14:54:43.753",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843683,1728053684065,-500.0,0.00038356,120,"2024-10-04T14:54:44.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843684,1728053684091,-1994.79460506,0.00038904,120,"2024-10-04T14:54:44.091",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843685,1728053684115,-1787.64,0.00038904,120,"2024-10-04T14:54:44.115",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843686,1728053684138,-500.0,0.00038904,120,"2024-10-04T14:54:44.138",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843687,1728053684162,-500.0,0.00038904,120,"2024-10-04T14:54:44.162",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843688,1728053684186,-500.0,0.00038904,120,"2024-10-04T14:54:44.186",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843689,1728053684210,-500.0,0.00038904,120,"2024-10-04T14:54:44.210",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843690,1728053684234,-500.0,0.00038904,120,"2024-10-04T14:54:44.234",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843691,1728053684258,-1.76539494,0.00038904,120,"2024-10-04T14:54:44.258",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843692,1728053684451,-500.0,0.0003863,120,"2024-10-04T14:54:44.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843693,1728053684476,-498.23460506,0.00038904,120,"2024-10-04T14:54:44.476",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843694,1728053684501,-500.0,0.00038904,120,"2024-10-04T14:54:44.501",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843695,1728053684528,-1.76539494,0.00038904,120,"2024-10-04T14:54:44.528",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843696,1728053684891,-500.0,0.00038904,120,"2024-10-04T14:54:44.891",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843697,1728053684941,-159.02460506,0.00038904,120,"2024-10-04T14:54:44.941",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843698,1728053684966,-500.0,0.00038904,120,"2024-10-04T14:54:44.966",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843699,1728053684991,-1042.71,0.00038904,120,"2024-10-04T14:54:44.991",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843700,1728053685019,-500.0,0.00038904,120,"2024-10-04T14:54:45.019",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843701,1728053685042,-963.36,0.00038904,120,"2024-10-04T14:54:45.042",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843702,1728053685065,-500.0,0.00038904,120,"2024-10-04T14:54:45.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843703,1728053685089,-500.0,0.00038904,120,"2024-10-04T14:54:45.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843704,1728053685112,-500.0,0.00038904,120,"2024-10-04T14:54:45.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843705,1728053685137,-595.53,0.00038904,120,"2024-10-04T14:54:45.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843706,1728053685161,-500.0,0.00038904,120,"2024-10-04T14:54:45.161",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843707,1728053685187,-512.55,0.00038904,120,"2024-10-04T14:54:45.187",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843708,1728053685212,-568.76,0.00038904,120,"2024-10-04T14:54:45.212",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843709,1728053685239,-3000.19,0.00038904,120,"2024-10-04T14:54:45.239",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843710,1728053685263,-500.0,0.00038904,120,"2024-10-04T14:54:45.263",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843711,1728053685287,-871.51,0.00038904,120,"2024-10-04T14:54:45.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843712,1728053685311,-242.48843474,0.00038904,120,"2024-10-04T14:54:45.311",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843713,1728053685436,-257.51156526,0.00038904,120,"2024-10-04T14:54:45.436",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843714,1728053685461,-939.13,0.00038904,120,"2024-10-04T14:54:45.461",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843715,1728053685486,-1438.08,0.00038904,120,"2024-10-04T14:54:45.486",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843716,1728053685514,-530.87,0.00038904,120,"2024-10-04T14:54:45.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843717,1728053685540,-500.0,0.00038904,120,"2024-10-04T14:54:45.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843718,1728053685565,-500.0,0.00038904,120,"2024-10-04T14:54:45.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843719,1728053685592,-500.0,0.00038904,120,"2024-10-04T14:54:45.592",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843720,1728053685615,-532.14,0.00038904,120,"2024-10-04T14:54:45.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843721,1728053685639,-500.0,0.00038904,120,"2024-10-04T14:54:45.639",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843722,1728053685664,-501.73538803,0.00038904,120,"2024-10-04T14:54:45.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843723,1728053685692,-658.98,0.00038904,120,"2024-10-04T14:54:45.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843724,1728053685719,-500.0,0.00038904,120,"2024-10-04T14:54:45.719",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843725,1728053685743,-500.0,0.00038904,120,"2024-10-04T14:54:45.743",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843726,1728053685767,-500.0,0.00038904,120,"2024-10-04T14:54:45.767",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843727,1728053685793,-1593.08,0.00038904,120,"2024-10-04T14:54:45.793",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843728,1728053685816,-500.0,0.00038904,120,"2024-10-04T14:54:45.816",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843729,1728053685840,-500.0,0.00038904,120,"2024-10-04T14:54:45.840",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843730,1728053685863,-816.25,0.00038904,120,"2024-10-04T14:54:45.863",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843731,1728053685888,-500.0,0.00038904,120,"2024-10-04T14:54:45.888",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843732,1728053685911,-500.0,0.00038904,120,"2024-10-04T14:54:45.911",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843733,1728053685936,-500.0,0.00038904,120,"2024-10-04T14:54:45.936",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843734,1728053685962,-50000.0,0.00039,39,"2024-10-04T14:54:45.962",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843735,1728053685985,-1000.0,0.00039,30,"2024-10-04T14:54:45.985",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843736,1728053686009,-611.08,0.00039167,120,"2024-10-04T14:54:46.009",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843737,1728053686033,-632.25353239,0.00039167,120,"2024-10-04T14:54:46.033",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843738,1728053686056,-500.0,0.00039167,120,"2024-10-04T14:54:46.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843739,1728053686079,-500.28522137,0.00039167,120,"2024-10-04T14:54:46.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843740,1728053686103,-1724.51,0.00039167,120,"2024-10-04T14:54:46.103",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843741,1728053686126,-2010.7,0.00039167,120,"2024-10-04T14:54:46.126",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843742,1728053686149,-500.0,0.00039167,120,"2024-10-04T14:54:46.149",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843743,1728053686173,-1211.99,0.00039167,120,"2024-10-04T14:54:46.173",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843744,1728053686198,-720.79,0.00039167,120,"2024-10-04T14:54:46.198",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843745,1728053686221,-2040.7,0.00039167,120,"2024-10-04T14:54:46.221",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843746,1728053686247,-689.84,0.00039167,120,"2024-10-04T14:54:46.247",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843747,1728053686272,-500.0,0.00039167,120,"2024-10-04T14:54:46.272",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843748,1728053686296,-510.23,0.00039167,120,"2024-10-04T14:54:46.296",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843749,1728053686322,-4039.81,0.00039167,120,"2024-10-04T14:54:46.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843750,1728053686347,-500.0,0.00039178,120,"2024-10-04T14:54:46.347",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843751,1728053686370,-500.0,0.00039178,120,"2024-10-04T14:54:46.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843752,1728053686395,-500.0,0.00039178,120,"2024-10-04T14:54:46.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843753,1728053686420,-500.0,0.00039178,120,"2024-10-04T14:54:46.420",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843754,1728053686443,-599.59797291,0.00039178,120,"2024-10-04T14:54:46.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843755,1728053686467,-500.0,0.00039178,120,"2024-10-04T14:54:46.467",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843756,1728053686491,-500.0,0.00039178,120,"2024-10-04T14:54:46.491",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843757,1728053686516,-500.0,0.00039178,120,"2024-10-04T14:54:46.516",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843758,1728053686540,-500.0,0.00039178,120,"2024-10-04T14:54:46.540",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843759,1728053686565,-500.0,0.00039178,120,"2024-10-04T14:54:46.565",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843760,1728053686591,-500.0,0.00039178,120,"2024-10-04T14:54:46.591",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843761,1728053686615,-500.0,0.00039178,120,"2024-10-04T14:54:46.615",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843762,1728053686641,-500.0,0.00039178,120,"2024-10-04T14:54:46.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843763,1728053686665,-500.0,0.00039178,120,"2024-10-04T14:54:46.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843764,1728053686692,-500.0,0.00039178,120,"2024-10-04T14:54:46.692",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843765,1728053686717,-369.010241,0.00039178,120,"2024-10-04T14:54:46.717",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843766,1728053686742,-500.0,0.00039178,120,"2024-10-04T14:54:46.742",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843767,1728053686765,-500.0,0.00039178,120,"2024-10-04T14:54:46.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843768,1728053686788,-500.0,0.00039178,120,"2024-10-04T14:54:46.788",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843769,1728053686812,-500.0,0.00039178,120,"2024-10-04T14:54:46.812",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843770,1728053686836,-500.0,0.00039178,120,"2024-10-04T14:54:46.836",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843771,1728053686859,-178.13914025,0.00039178,120,"2024-10-04T14:54:46.859",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843772,1728053686883,-500.0,0.00039178,120,"2024-10-04T14:54:46.883",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843773,1728053686907,-500.0,0.00039178,120,"2024-10-04T14:54:46.907",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843774,1728053686935,-500.0,0.00039178,120,"2024-10-04T14:54:46.935",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843775,1728053686959,-500.0,0.00039178,120,"2024-10-04T14:54:46.959",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843776,1728053686983,-500.0,0.00039178,120,"2024-10-04T14:54:46.983",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843777,1728053687007,-500.0,0.00039178,120,"2024-10-04T14:54:47.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843778,1728053687032,-500.0,0.00039178,120,"2024-10-04T14:54:47.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843779,1728053687056,-500.0,0.00039178,120,"2024-10-04T14:54:47.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843780,1728053687081,-500.0,0.00039178,120,"2024-10-04T14:54:47.081",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843781,1728053687104,-500.0,0.00039178,120,"2024-10-04T14:54:47.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843782,1728053687128,-500.0,0.00039178,120,"2024-10-04T14:54:47.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843783,1728053687373,-500.0,0.00039178,120,"2024-10-04T14:54:47.373",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843784,1728053687398,-500.0,0.00039178,120,"2024-10-04T14:54:47.398",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843785,1728053687426,-500.0,0.00039178,120,"2024-10-04T14:54:47.426",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843786,1728053687451,-500.0,0.00039178,120,"2024-10-04T14:54:47.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843787,1728053687475,-500.0,0.00039178,120,"2024-10-04T14:54:47.475",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843788,1728053687498,-500.0,0.00039178,120,"2024-10-04T14:54:47.498",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843789,1728053687524,-500.0,0.00039178,120,"2024-10-04T14:54:47.524",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843790,1728053687548,-500.0,0.00039178,120,"2024-10-04T14:54:47.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843791,1728053687572,-500.0,0.00039178,120,"2024-10-04T14:54:47.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843792,1728053687596,-500.0,0.00039178,120,"2024-10-04T14:54:47.596",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843793,1728053687622,-502.11,0.00039178,120,"2024-10-04T14:54:47.622",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843794,1728053687647,-500.0,0.00039178,120,"2024-10-04T14:54:47.647",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843795,1728053687671,-500.0,0.00039178,120,"2024-10-04T14:54:47.671",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843796,1728053687695,-500.0,0.00039178,120,"2024-10-04T14:54:47.695",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843797,1728053687721,-500.0,0.00039178,120,"2024-10-04T14:54:47.721",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843798,1728053687747,-537.08,0.00039178,120,"2024-10-04T14:54:47.747",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843799,1728053687773,-500.0,0.00039178,120,"2024-10-04T14:54:47.773",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843800,1728053687799,-500.0,0.00039178,120,"2024-10-04T14:54:47.799",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843801,1728053687824,-500.0,0.00039178,120,"2024-10-04T14:54:47.824",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843802,1728053687849,-500.0,0.00039178,120,"2024-10-04T14:54:47.849",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843803,1728053687873,-500.0,0.00039178,120,"2024-10-04T14:54:47.873",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843804,1728053687898,-500.0,0.00039178,120,"2024-10-04T14:54:47.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843805,1728053687925,-500.0,0.00039178,120,"2024-10-04T14:54:47.925",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843806,1728053687953,-500.0,0.00039178,120,"2024-10-04T14:54:47.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843807,1728053687978,-258.50380499,0.00039178,120,"2024-10-04T14:54:47.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843808,1728053688003,-499.7736226,0.00039178,120,"2024-10-04T14:54:48.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843809,1728053688030,-500.0,0.00039178,120,"2024-10-04T14:54:48.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843810,1728053688056,-500.0,0.00039178,120,"2024-10-04T14:54:48.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843811,1728053688085,-500.0,0.00039178,120,"2024-10-04T14:54:48.085",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843812,1728053688111,-500.0,0.00039178,120,"2024-10-04T14:54:48.111",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843813,1728053688139,-500.0,0.00039178,120,"2024-10-04T14:54:48.139",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843814,1728053688168,-500.0,0.00039178,120,"2024-10-04T14:54:48.168",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843815,1728053688196,-500.0,0.00039178,120,"2024-10-04T14:54:48.196",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843816,1728053688224,-522.28,0.00039178,120,"2024-10-04T14:54:48.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843817,1728053688251,-500.0,0.00039178,120,"2024-10-04T14:54:48.251",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843818,1728053688280,-480.35209402,0.00039178,120,"2024-10-04T14:54:48.280",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843819,1728053688308,-500.0,0.00039178,120,"2024-10-04T14:54:48.308",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843820,1728053688336,-500.0,0.00039178,120,"2024-10-04T14:54:48.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843821,1728053688363,-500.0,0.00039178,120,"2024-10-04T14:54:48.363",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843822,1728053688389,-650.26,0.00039178,120,"2024-10-04T14:54:48.389",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843823,1728053688416,-500.0,0.00039178,120,"2024-10-04T14:54:48.416",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843824,1728053688443,-727.06,0.00039178,120,"2024-10-04T14:54:48.443",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843825,1728053688470,-500.0,0.00039178,120,"2024-10-04T14:54:48.470",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843826,1728053688497,-500.0,0.00039178,120,"2024-10-04T14:54:48.497",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843827,1728053688527,-500.0,0.00039178,120,"2024-10-04T14:54:48.527",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843828,1728053688554,-500.0,0.00039178,120,"2024-10-04T14:54:48.554",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843829,1728053688581,-500.0,0.00039178,120,"2024-10-04T14:54:48.581",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843830,1728053688607,-500.0,0.00039178,120,"2024-10-04T14:54:48.607",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843831,1728053688633,-500.0,0.00039178,120,"2024-10-04T14:54:48.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843832,1728053688659,-500.0,0.00039178,120,"2024-10-04T14:54:48.659",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843833,1728053688685,-500.0,0.00039178,120,"2024-10-04T14:54:48.685",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843834,1728053688711,-866.32,0.00039178,120,"2024-10-04T14:54:48.711",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843835,1728053688740,-500.0,0.00039178,120,"2024-10-04T14:54:48.740",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843836,1728053688765,-500.0,0.00039178,120,"2024-10-04T14:54:48.765",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843837,1728053688789,-500.0,0.00039178,120,"2024-10-04T14:54:48.789",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843838,1728053688813,-500.0,0.00039178,120,"2024-10-04T14:54:48.813",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843839,1728053688837,-500.0,0.00039178,120,"2024-10-04T14:54:48.837",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843840,1728053688862,-366.90085518,0.00039178,120,"2024-10-04T14:54:48.862",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843841,1728053688980,-133.09914482,0.00039178,120,"2024-10-04T14:54:48.980",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843842,1728053689006,-500.0,0.00039178,120,"2024-10-04T14:54:49.006",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843843,1728053689030,-183.15085518,0.00039178,120,"2024-10-04T14:54:49.030",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843844,1728053689080,-316.84914482,0.00039178,120,"2024-10-04T14:54:49.080",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843845,1728053689104,-237.65336381,0.00039178,120,"2024-10-04T14:54:49.104",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843846,1728053689128,-500.0,0.00039178,120,"2024-10-04T14:54:49.128",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843847,1728053689152,-261.74749137,0.00039178,120,"2024-10-04T14:54:49.152",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843848,1728053689202,-238.25250863,0.00039178,120,"2024-10-04T14:54:49.202",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843849,1728053689227,-241.73483833,0.00039178,120,"2024-10-04T14:54:49.227",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843850,1728053689252,-500.0,0.00039178,120,"2024-10-04T14:54:49.252",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843851,1728053689277,-395.81088069,0.00039178,120,"2024-10-04T14:54:49.277",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843852,1728053689303,-440.45177235,0.00039178,120,"2024-10-04T14:54:49.303",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843853,1728053690543,-541.24,0.00038356,120,"2024-10-04T14:54:50.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843854,1728053690568,-2444.29,0.00038356,120,"2024-10-04T14:54:50.568",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843855,1728053690593,-541.24,0.0003863,120,"2024-10-04T14:54:50.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843856,1728053690617,-59.54822765,0.00039178,120,"2024-10-04T14:54:50.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843857,1728053690641,-500.0,0.00039178,120,"2024-10-04T14:54:50.641",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843858,1728053690664,-500.0,0.00039178,120,"2024-10-04T14:54:50.664",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843859,1728053690689,-500.0,0.00039178,120,"2024-10-04T14:54:50.689",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843860,1728053690713,-500.0,0.00039178,120,"2024-10-04T14:54:50.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843861,1728053690736,-500.0,0.00039178,120,"2024-10-04T14:54:50.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843862,1728053690759,-500.0,0.00039178,120,"2024-10-04T14:54:50.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843863,1728053690782,-500.0,0.00039178,120,"2024-10-04T14:54:50.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843864,1728053690806,-500.0,0.00039178,120,"2024-10-04T14:54:50.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843865,1728053690829,-500.0,0.00039178,120,"2024-10-04T14:54:50.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843866,1728053690853,-500.0,0.00039178,120,"2024-10-04T14:54:50.853",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843867,1728053690876,-826.34,0.00039178,120,"2024-10-04T14:54:50.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843868,1728053690900,-500.0,0.00039178,120,"2024-10-04T14:54:50.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843869,1728053690923,-500.0,0.00039178,120,"2024-10-04T14:54:50.923",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843870,1728053690953,-413.61809338,0.00039178,120,"2024-10-04T14:54:50.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843871,1728053690978,-500.0,0.00039178,120,"2024-10-04T14:54:50.978",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843872,1728053691007,-500.0,0.00039178,120,"2024-10-04T14:54:51.007",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843873,1728053691032,-500.0,0.00039178,120,"2024-10-04T14:54:51.032",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843874,1728053691056,-500.0,0.00039178,120,"2024-10-04T14:54:51.056",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843875,1728053691079,-500.0,0.00039178,120,"2024-10-04T14:54:51.079",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843876,1728053691102,-500.0,0.00039178,120,"2024-10-04T14:54:51.102",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843877,1728053691125,-500.0,0.00039178,120,"2024-10-04T14:54:51.125",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843878,1728053691148,-500.0,0.00039178,120,"2024-10-04T14:54:51.148",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843879,1728053691171,-500.0,0.00039178,120,"2024-10-04T14:54:51.171",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843880,1728053691200,-500.0,0.00039178,120,"2024-10-04T14:54:51.200",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843881,1728053691224,-1958.17,0.00039178,120,"2024-10-04T14:54:51.224",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843882,1728053691249,-500.0,0.00039178,120,"2024-10-04T14:54:51.249",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843883,1728053691274,-500.0,0.00039178,120,"2024-10-04T14:54:51.274",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843884,1728053691299,-545.96,0.00039178,120,"2024-10-04T14:54:51.299",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843885,1728053691322,-500.0,0.00039178,120,"2024-10-04T14:54:51.322",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843886,1728053691346,-500.0,0.00039178,120,"2024-10-04T14:54:51.346",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843887,1728053691370,-500.0,0.00039178,120,"2024-10-04T14:54:51.370",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843888,1728053691394,-500.0,0.00039178,120,"2024-10-04T14:54:51.394",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843889,1728053691417,-500.0,0.00039178,120,"2024-10-04T14:54:51.417",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843890,1728053691444,-650.42,0.00039178,120,"2024-10-04T14:54:51.444",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843891,1728053691468,-500.0,0.00039178,120,"2024-10-04T14:54:51.468",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843892,1728053691493,-975.03,0.00039178,120,"2024-10-04T14:54:51.493",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843893,1728053691519,-500.0,0.00039178,120,"2024-10-04T14:54:51.519",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843894,1728053691543,-536.45,0.00039178,120,"2024-10-04T14:54:51.543",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843895,1728053691566,-507.26,0.00039178,120,"2024-10-04T14:54:51.566",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843896,1728053691590,-500.0,0.00039178,120,"2024-10-04T14:54:51.590",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843897,1728053691614,-500.0,0.00039178,120,"2024-10-04T14:54:51.614",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843898,1728053691637,-500.0,0.00039178,120,"2024-10-04T14:54:51.637",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843899,1728053691660,-500.0,0.00039178,120,"2024-10-04T14:54:51.660",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843900,1728053691686,-579.64,0.00039178,120,"2024-10-04T14:54:51.686",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843901,1728053691710,-500.0,0.00039178,120,"2024-10-04T14:54:51.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843902,1728053691734,-500.0,0.00039178,120,"2024-10-04T14:54:51.734",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843903,1728053691758,-500.0,0.00039178,120,"2024-10-04T14:54:51.758",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843904,1728053691782,-500.0,0.00039178,120,"2024-10-04T14:54:51.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843905,1728053691805,-500.0,0.00039178,120,"2024-10-04T14:54:51.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843906,1728053691829,-581.92,0.00039178,120,"2024-10-04T14:54:51.829",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843907,1728053691852,-500.0,0.00039178,120,"2024-10-04T14:54:51.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843908,1728053691875,-500.0,0.00039178,120,"2024-10-04T14:54:51.875",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843909,1728053691897,-500.0,0.00039178,120,"2024-10-04T14:54:51.897",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843910,1728053691920,-389.03090864,0.00039178,120,"2024-10-04T14:54:51.920",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843911,1728053691947,-500.0,0.00039178,120,"2024-10-04T14:54:51.947",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843912,1728053691970,-572.03,0.00039178,120,"2024-10-04T14:54:51.970",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843913,1728053691993,-500.0,0.00039178,120,"2024-10-04T14:54:51.993",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843914,1728053692016,-500.0,0.00039178,120,"2024-10-04T14:54:52.016",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843915,1728053692040,-500.0,0.00039178,120,"2024-10-04T14:54:52.040",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843916,1728053692065,-500.0,0.00039178,120,"2024-10-04T14:54:52.065",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843917,1728053692089,-500.0,0.00039178,120,"2024-10-04T14:54:52.089",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843918,1728053692112,-500.0,0.00039178,120,"2024-10-04T14:54:52.112",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843919,1728053692137,-500.0,0.00039178,120,"2024-10-04T14:54:52.137",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843920,1728053692159,-836.91,0.00039178,120,"2024-10-04T14:54:52.159",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843921,1728053692185,-500.0,0.00039178,120,"2024-10-04T14:54:52.185",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843922,1728053692207,-500.0,0.00039178,120,"2024-10-04T14:54:52.207",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843923,1728053692231,-500.0,0.00039178,120,"2024-10-04T14:54:52.231",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843924,1728053692255,-645.4368526,0.00039178,120,"2024-10-04T14:54:52.255",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843925,1728053692278,-500.0,0.00039178,120,"2024-10-04T14:54:52.278",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843926,1728053692301,-1496.31,0.00039178,120,"2024-10-04T14:54:52.301",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843927,1728053692324,-500.0,0.00039178,120,"2024-10-04T14:54:52.324",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843928,1728053692348,-500.0,0.00039178,120,"2024-10-04T14:54:52.348",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843929,1728053692371,-500.0,0.00039178,120,"2024-10-04T14:54:52.371",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843930,1728053692395,-500.0,0.00039178,120,"2024-10-04T14:54:52.395",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843931,1728053692418,-500.0,0.00039178,120,"2024-10-04T14:54:52.418",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843932,1728053692442,-152.35914929,0.00039178,120,"2024-10-04T14:54:52.442",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843933,1728053692465,-500.0,0.00039178,120,"2024-10-04T14:54:52.465",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843934,1728053692489,-500.0,0.00039178,120,"2024-10-04T14:54:52.489",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843935,1728053692514,-551.33,0.00039178,120,"2024-10-04T14:54:52.514",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843936,1728053692538,-500.0,0.00039178,120,"2024-10-04T14:54:52.538",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843937,1728053692562,-2073.55,0.00039178,120,"2024-10-04T14:54:52.562",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843938,1728053692585,-500.0,0.00039178,120,"2024-10-04T14:54:52.585",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843939,1728053692610,-500.0,0.00039178,120,"2024-10-04T14:54:52.610",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843940,1728053692633,-500.0,0.00039178,120,"2024-10-04T14:54:52.633",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843941,1728053692657,-208.19204413,0.00039178,120,"2024-10-04T14:54:52.657",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843942,1728053692682,-500.0,0.00039178,120,"2024-10-04T14:54:52.682",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843943,1728053692712,-500.0,0.00039178,120,"2024-10-04T14:54:52.712",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843944,1728053692736,-500.0,0.00039178,120,"2024-10-04T14:54:52.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843945,1728053692759,-500.0,0.00039178,120,"2024-10-04T14:54:52.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843946,1728053692781,-500.0,0.00039178,120,"2024-10-04T14:54:52.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843947,1728053692805,-500.0,0.00039178,120,"2024-10-04T14:54:52.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843948,1728053692828,-500.0,0.00039178,120,"2024-10-04T14:54:52.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843949,1728053692851,-500.0,0.00039178,120,"2024-10-04T14:54:52.851",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843950,1728053692874,-1152.38,0.00039178,120,"2024-10-04T14:54:52.874",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843951,1728053692898,-500.0,0.00039178,120,"2024-10-04T14:54:52.898",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843952,1728053692926,-500.0,0.00039178,120,"2024-10-04T14:54:52.926",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843953,1728053692953,-500.0,0.00039178,120,"2024-10-04T14:54:52.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843954,1728053692977,-500.0,0.00039178,120,"2024-10-04T14:54:52.977",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843955,1728053693000,-510.85,0.00039178,120,"2024-10-04T14:54:53.000",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843956,1728053693025,-500.0,0.00039178,120,"2024-10-04T14:54:53.025",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843957,1728053693051,-887.8,0.00039178,120,"2024-10-04T14:54:53.051",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843958,1728053693075,-500.0,0.00039178,120,"2024-10-04T14:54:53.075",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843959,1728053693100,-500.0,0.00039178,120,"2024-10-04T14:54:53.100",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843960,1728053693123,-500.0,0.00039178,120,"2024-10-04T14:54:53.123",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843961,1728053693147,-500.0,0.00039178,120,"2024-10-04T14:54:53.147",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843962,1728053693170,-500.0,0.00039178,120,"2024-10-04T14:54:53.170",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843963,1728053693199,-725.16,0.00039178,120,"2024-10-04T14:54:53.199",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843964,1728053693292,-914.61,0.00039178,120,"2024-10-04T14:54:53.292",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843965,1728053693352,-500.0,0.00039178,120,"2024-10-04T14:54:53.352",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843966,1728053693376,-698.5,0.00039178,120,"2024-10-04T14:54:53.376",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843967,1728053693403,-173.40805703,0.00039178,120,"2024-10-04T14:54:53.403",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843968,1728053693431,-877.47,0.00039178,120,"2024-10-04T14:54:53.431",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843969,1728053693454,-500.0,0.00039178,120,"2024-10-04T14:54:53.454",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843970,1728053693477,-500.0,0.00039178,120,"2024-10-04T14:54:53.477",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843971,1728053693500,-2823.22,0.00039178,120,"2024-10-04T14:54:53.500",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843972,1728053693526,-586.72,0.00039178,120,"2024-10-04T14:54:53.526",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843973,1728053693549,-500.0,0.00039178,120,"2024-10-04T14:54:53.549",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843974,1728053693572,-500.0,0.00039178,120,"2024-10-04T14:54:53.572",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843975,1728053693594,-500.0,0.00039178,120,"2024-10-04T14:54:53.594",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843976,1728053693617,-500.0,0.00039178,120,"2024-10-04T14:54:53.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843977,1728053693642,-1398.9,0.00039178,120,"2024-10-04T14:54:53.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843978,1728053693665,-500.0,0.00039178,120,"2024-10-04T14:54:53.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843979,1728053693690,-500.0,0.00039178,120,"2024-10-04T14:54:53.690",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843980,1728053693713,-780.63,0.00039178,120,"2024-10-04T14:54:53.713",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843981,1728053693736,-691.95,0.00039178,120,"2024-10-04T14:54:53.736",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843982,1728053693759,-625.77,0.00039178,120,"2024-10-04T14:54:53.759",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843983,1728053693782,-500.0,0.00039178,120,"2024-10-04T14:54:53.782",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843984,1728053693805,-500.0,0.00039178,120,"2024-10-04T14:54:53.805",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843985,1728053693828,-500.0,0.00039178,120,"2024-10-04T14:54:53.828",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843986,1728053693852,-500.0,0.00039178,120,"2024-10-04T14:54:53.852",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843987,1728053693876,-872.38,0.00039178,120,"2024-10-04T14:54:53.876",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843988,1728053693900,-500.0,0.00039178,120,"2024-10-04T14:54:53.900",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843989,1728053693924,-768.84,0.00039178,120,"2024-10-04T14:54:53.924",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843990,1728053693953,-1442.24,0.00039178,120,"2024-10-04T14:54:53.953",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843991,1728053693976,-500.0,0.00039178,120,"2024-10-04T14:54:53.976",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843992,1728053693999,-500.0,0.00039178,120,"2024-10-04T14:54:53.999",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843993,1728053694023,-520.51,0.00039178,120,"2024-10-04T14:54:54.023",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843994,1728053694047,-500.0,0.00039178,120,"2024-10-04T14:54:54.047",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843995,1728053694070,-500.0,0.00039178,120,"2024-10-04T14:54:54.070",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843996,1728053694095,-2347.95,0.00039178,120,"2024-10-04T14:54:54.095",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843997,1728053694118,-537.26,0.00039178,120,"2024-10-04T14:54:54.118",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843998,1728053694142,-500.0,0.00039178,120,"2024-10-04T14:54:54.142",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339843999,1728053694166,-500.0,0.00039178,120,"2024-10-04T14:54:54.166",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844000,1728053694192,-785.48,0.00039178,120,"2024-10-04T14:54:54.192",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844001,1728053694216,-500.0,0.00039178,120,"2024-10-04T14:54:54.216",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844002,1728053694240,-632.08,0.00039178,120,"2024-10-04T14:54:54.240",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844003,1728053694265,-500.0,0.00039178,120,"2024-10-04T14:54:54.265",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844004,1728053694287,-500.0,0.00039178,120,"2024-10-04T14:54:54.287",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844005,1728053694310,-500.0,0.00039178,120,"2024-10-04T14:54:54.310",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844006,1728053694334,-500.0,0.00039178,120,"2024-10-04T14:54:54.334",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844007,1728053694360,-500.0,0.00039178,120,"2024-10-04T14:54:54.360",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844008,1728053694383,-500.0,0.00039178,120,"2024-10-04T14:54:54.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844009,1728053694407,-1770.78,0.00039178,120,"2024-10-04T14:54:54.407",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844010,1728053694432,-500.0,0.00039178,120,"2024-10-04T14:54:54.432",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844011,1728053694455,-624.81,0.00039178,120,"2024-10-04T14:54:54.455",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844012,1728053694478,-500.0,0.00039178,120,"2024-10-04T14:54:54.478",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844013,1728053694502,-500.0,0.00039178,120,"2024-10-04T14:54:54.502",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844014,1728053694525,-500.0,0.00039178,120,"2024-10-04T14:54:54.525",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844015,1728053694548,-524.31,0.00039178,120,"2024-10-04T14:54:54.548",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844016,1728053694570,-572.68903362,0.00039178,120,"2024-10-04T14:54:54.570",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844017,1728053694593,-500.0,0.00039178,120,"2024-10-04T14:54:54.593",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844018,1728053694617,-510.69,0.00039178,120,"2024-10-04T14:54:54.617",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844019,1728053694642,-3974.17,0.00039178,120,"2024-10-04T14:54:54.642",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844020,1728053694665,-500.0,0.00039178,120,"2024-10-04T14:54:54.665",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844021,1728053694687,-500.0,0.00039178,120,"2024-10-04T14:54:54.687",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844022,1728053694710,-500.0,0.00039178,120,"2024-10-04T14:54:54.710",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844023,1728053694733,-958.97,0.00039178,120,"2024-10-04T14:54:54.733",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844024,1728053694756,-150.0,0.00039178,120,"2024-10-04T14:54:54.756",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844025,1728053694781,-500.0,0.00039178,120,"2024-10-04T14:54:54.781",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844026,1728053694806,-500.0,0.00039178,120,"2024-10-04T14:54:54.806",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844027,1728053694832,-500.0,0.00039178,120,"2024-10-04T14:54:54.832",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844028,1728053694857,-500.0,0.00039178,120,"2024-10-04T14:54:54.857",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844029,1728053694880,-500.0,0.00039178,120,"2024-10-04T14:54:54.880",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844030,1728053694906,-500.0,0.00039178,120,"2024-10-04T14:54:54.906",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844031,1728053694932,-558.52,0.00039178,120,"2024-10-04T14:54:54.932",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844032,1728053694955,-500.0,0.00039178,120,"2024-10-04T14:54:54.955",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844033,1728053694979,-512.14,0.00039178,120,"2024-10-04T14:54:54.979",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844034,1728053695003,-500.0,0.00039178,120,"2024-10-04T14:54:55.003",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844035,1728053695026,-500.0,0.00039178,120,"2024-10-04T14:54:55.026",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844036,1728053695050,-500.0,0.00039178,120,"2024-10-04T14:54:55.050",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844037,1728053695072,-500.0,0.00039178,120,"2024-10-04T14:54:55.072",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844038,1728053695097,-500.0,0.00039178,120,"2024-10-04T14:54:55.097",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844039,1728053695120,-752.27,0.00039178,120,"2024-10-04T14:54:55.120",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844040,1728053695144,-500.0,0.00039178,120,"2024-10-04T14:54:55.144",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844041,1728053695169,-565.96,0.00039178,120,"2024-10-04T14:54:55.169",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844042,1728053695195,-500.0,0.00039178,120,"2024-10-04T14:54:55.195",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844043,1728053695220,-500.0,0.00039178,120,"2024-10-04T14:54:55.220",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844044,1728053695243,-500.0,0.00039178,120,"2024-10-04T14:54:55.243",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844045,1728053695267,-500.0,0.00039178,120,"2024-10-04T14:54:55.267",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844046,1728053695290,-500.0,0.00039178,120,"2024-10-04T14:54:55.290",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844047,1728053695314,-730.51,0.00039178,120,"2024-10-04T14:54:55.314",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844048,1728053695336,-514.21391242,0.00039178,120,"2024-10-04T14:54:55.336",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844049,1728053695359,-292.00879656,0.00039178,120,"2024-10-04T14:54:55.359",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844050,1728053695383,-500.0,0.00039178,120,"2024-10-04T14:54:55.383",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844051,1728053695405,-500.0,0.00039178,120,"2024-10-04T14:54:55.405",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844052,1728053695429,-1042.77,0.00039178,120,"2024-10-04T14:54:55.429",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844053,1728053695451,-2790.27,0.00039178,120,"2024-10-04T14:54:55.451",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844054,1728053695474,-831.88836268,0.00039178,120,"2024-10-04T14:54:55.474",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844055,1728053696105,-500.0,0.00038356,120,"2024-10-04T14:54:56.105",0.00030295,61.13,0.982241642102872,2273406972.3338747]
[339844063,1728054632351,-165.8,0.00010959,2,"2024-10-04T15:10:32.351",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844064,1728054632363,-142.889,0.00013,2,"2024-10-04T15:10:32.363",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844065,1728054632375,-107.111,0.00013,2,"2024-10-04T15:10:32.375",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844066,1728054632385,-300.0,0.00015,2,"2024-10-04T15:10:32.385",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844067,1728054632394,-300.0,0.00019725,2,"2024-10-04T15:10:32.394",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844068,1728054632405,-420.0,0.00021484,2,"2024-10-04T15:10:32.405",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844069,1728054632415,-587.0,0.00023401,2,"2024-10-04T15:10:32.415",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844070,1728054632424,-278.71697883,0.00024658,2,"2024-10-04T15:10:32.424",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844071,1728054632434,-258.59461835,0.00025488,2,"2024-10-04T15:10:32.434",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844072,1728054632448,-564.40538165,0.00025488,2,"2024-10-04T15:10:32.448",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844073,1728054632458,-1111.0,0.00026137,120,"2024-10-04T15:10:32.458",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844074,1728054632468,-205.80730866,0.00027616,2,"2024-10-04T15:10:32.468",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844075,1728054632478,-300.80855998,0.00029096,7,"2024-10-04T15:10:32.478",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844076,1728054632487,-465.92152458,0.00030575,21,"2024-10-04T15:10:32.487",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844077,1728054632497,-410.11413767,0.00032055,30,"2024-10-04T15:10:32.497",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844078,1728054632506,-200.19,0.00033155,2,"2024-10-04T15:10:32.506",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844079,1728054632519,-221.46124027,0.00033534,14,"2024-10-04T15:10:32.519",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844080,1728054632530,-288.98829601,0.00034103,2,"2024-10-04T15:10:32.530",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844081,1728054632539,-5083.0,0.000347,3,"2024-10-04T15:10:32.539",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844082,1728054632549,-250.0,0.0003472,120,"2024-10-04T15:10:32.549",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844083,1728054632558,-181.39,0.00034778,2,"2024-10-04T15:10:32.558",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844084,1728054632567,-150.0,0.00034778,2,"2024-10-04T15:10:32.567",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844085,1728054632576,-200.0,0.00034789,2,"2024-10-04T15:10:32.576",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844086,1728054632585,-279.9075,0.0003487,2,"2024-10-04T15:10:32.585",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844087,1728054632595,-159.12,0.0003489,2,"2024-10-04T15:10:32.595",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844088,1728054632604,-163.66,0.00034899,120,"2024-10-04T15:10:32.604",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844089,1728054632613,-2751.0,0.0003497,2,"2024-10-04T15:10:32.613",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844090,1728054632623,-389.11036631,0.00035014,90,"2024-10-04T15:10:32.623",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844091,1728054632633,-1000.0,0.00035068,2,"2024-10-04T15:10:32.633",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844092,1728054632642,-250.0,0.00035068,2,"2024-10-04T15:10:32.642",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844093,1728054632652,-150.0,0.00035088,7,"2024-10-04T15:10:32.652",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844094,1728054632662,-684.679,0.00035205,41,"2024-10-04T15:10:32.662",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844095,1728054632673,-168.253,0.00035205,41,"2024-10-04T15:10:32.673",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844096,1728054632683,-591.85441423,0.00035376,2,"2024-10-04T15:10:32.683",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844097,1728054632695,-324.2343219,0.00035376,2,"2024-10-04T15:10:32.695",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844098,1728054632708,-6510.898581,0.00035376,2,"2024-10-04T15:10:32.708",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844099,1728054632731,-8847.09045476,0.00035376,2,"2024-10-04T15:10:32.731",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844100,1728054632752,-430.50683809,0.00035376,2,"2024-10-04T15:10:32.752",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844109,1728054638377,-533.33590402,0.00035376,2,"2024-10-04T15:10:38.377",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844121,1728054640317,-373.54171153,0.00035376,2,"2024-10-04T15:10:40.317",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844122,1728054640329,-2495.58714316,0.00035376,2,"2024-10-04T15:10:40.329",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844123,1728054640341,-622.26263146,0.00035376,2,"2024-10-04T15:10:40.341",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844124,1728054640355,-1928.78975781,0.00035376,2,"2024-10-04T15:10:40.355",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844125,1728054640370,-1231.89824204,0.00035376,2,"2024-10-04T15:10:40.370",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844126,1728054640379,-174.80826388,0.00035419,2,"2024-10-04T15:10:40.379",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844127,1728054640391,-25.38173612,0.00035419,2,"2024-10-04T15:10:40.391",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844128,1728054640402,-653.36322136,0.00035516,2,"2024-10-04T15:10:40.402",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844129,1728054640414,-346.63677864,0.00035516,2,"2024-10-04T15:10:40.414",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844130,1728054640423,-128.47556053,0.00035818,2,"2024-10-04T15:10:40.423",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844131,1728054640436,-22.08443947,0.00035818,2,"2024-10-04T15:10:40.436",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844132,1728054640446,-250.0,0.00035894,2,"2024-10-04T15:10:40.446",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844133,1728054640456,-178.99,0.00035894,120,"2024-10-04T15:10:40.456",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844134,1728054640466,-343.21,0.00035945,2,"2024-10-04T15:10:40.466",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844135,1728054640476,-200.0,0.00035979,2,"2024-10-04T15:10:40.476",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844136,1728054640485,-240.49145453,0.00036493,120,"2024-10-04T15:10:40.485",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844137,1728054640497,-9.30186595,0.00036493,120,"2024-10-04T15:10:40.497",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844138,1728054640507,-1270.02755744,0.0003651,120,"2024-10-04T15:10:40.507",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844151,1728054646390,-729.97244256,0.0003651,120,"2024-10-04T15:10:46.390",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844152,1728054646402,-417.38483036,0.00036697,2,"2024-10-04T15:10:46.402",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844153,1728054646414,-959.09792308,0.00036941,2,"2024-10-04T15:10:46.414",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844154,1728054646691,-549.38207692,0.00036941,2,"2024-10-04T15:10:46.691",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844155,1728054646702,-417.38483036,0.0003696,2,"2024-10-04T15:10:46.702",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844156,1728054646712,-581.36872338,0.00036995,2,"2024-10-04T15:10:46.712",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844158,1728055447834,-8606.3696,0.00010859,2,"2024-10-04T15:24:07.834",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844159,1728055447859,-187.87,0.00010959,2,"2024-10-04T15:24:07.859",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844160,1728055447882,-200.0,0.00023,2,"2024-10-04T15:24:07.882",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844161,1728055447906,-652.555,0.00026037,12,"2024-10-04T15:24:07.906",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844162,1728055447929,-159.165,0.00026037,12,"2024-10-04T15:24:07.929",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844163,1728055447953,-11295.65131498,0.00028972,2,"2024-10-04T15:24:07.953",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844165,1728055536114,22000.0,9e-05,2,"2024-10-04T15:25:36.114",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844183,1728055816723,-688.0,0.00024798,2,"2024-10-04T15:30:16.723",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844184,1728055824024,-93431.19406036,0.00024799,7,"2024-10-04T15:30:24.024",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844185,1728055824048,-300.07507744,0.000248,2,"2024-10-04T15:30:24.048",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844186,1728055826928,141809.99755528,0.00024799,15,"2024-10-04T15:30:26.928",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844198,1728055831501,-370.19261992,0.00024799,15,"2024-10-04T15:30:31.501",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844199,1728055831512,-586.31478919,0.00024799,15,"2024-10-04T15:30:31.512",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844200,1728055831524,-468.09747962,0.00024799,15,"2024-10-04T15:30:31.524",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844201,1728055831535,-1259.58718006,0.00024799,15,"2024-10-04T15:30:31.535",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844202,1728055831546,-370.69088364,0.00024799,15,"2024-10-04T15:30:31.546",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844203,1728055831558,-920.14860293,0.00024799,15,"2024-10-04T15:30:31.558",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844204,1728055831570,-521.97670531,0.00024799,15,"2024-10-04T15:30:31.570",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844205,1728055831581,-433.296864,0.00024799,15,"2024-10-04T15:30:31.581",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844206,1728055831592,-2334.68358701,0.00024799,15,"2024-10-04T15:30:31.592",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844207,1728055831683,-1239.36842856,0.00024799,15,"2024-10-04T15:30:31.683",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844209,1728055837546,-1710.33992832,0.00024799,15,"2024-10-04T15:30:37.546",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844210,1728055837565,-3813.77315321,0.00024799,15,"2024-10-04T15:30:37.565",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844211,1728055837687,-3163.29177813,0.00024799,15,"2024-10-04T15:30:37.687",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844212,1728055837699,-261.91000001,0.00024799,15,"2024-10-04T15:30:37.699",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844213,1728055837710,-13543.04834437,0.00024799,15,"2024-10-04T15:30:37.710",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844214,1728055837738,-17048.54000001,0.00024799,15,"2024-10-04T15:30:37.738",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844215,1728055837749,-7282.55038638,0.00024799,15,"2024-10-04T15:30:37.749",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844267,1728055839748,-1571.21420688,0.00024799,15,"2024-10-04T15:30:39.748",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844397,1728055845713,-252.89201283,0.00024799,15,"2024-10-04T15:30:45.713",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844399,1728056089930,150.52,0.00010225,2,"2024-10-04T15:34:49.930",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844400,1728056100304,350.0,0.0002,120,"2024-10-04T15:35:00.304",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844421,1728057031756,-163.12,0.00010959,2,"2024-10-04T15:50:31.756",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844422,1728057031767,-250.0,0.00013,2,"2024-10-04T15:50:31.767",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844423,1728057031776,-18.03035491,0.00015,2,"2024-10-04T15:50:31.776",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844424,1728057031787,-281.96964509,0.00015,2,"2024-10-04T15:50:31.787",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844425,1728057031798,-39.13456591,0.00017,2,"2024-10-04T15:50:31.798",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844426,1728057031811,-310.86543409,0.00017,2,"2024-10-04T15:50:31.811",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844427,1728057031821,-400.0,0.00019,2,"2024-10-04T15:50:31.821",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844428,1728057031832,-300.0,0.00019624,2,"2024-10-04T15:50:31.832",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844429,1728057031843,-1592.86773584,0.00019625,2,"2024-10-04T15:50:31.843",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844430,1728057031862,-621.77146932,0.00019625,2,"2024-10-04T15:50:31.862",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844431,1728057031873,-1099.97243844,0.00019625,2,"2024-10-04T15:50:31.873",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844432,1728057031885,-270.54903608,0.00019625,2,"2024-10-04T15:50:31.885",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844433,1728057031898,-495.67073437,0.00019625,2,"2024-10-04T15:50:31.898",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844434,1728057031909,-398.77873336,0.00019625,2,"2024-10-04T15:50:31.909",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844435,1728057031920,-378.25609224,0.00019625,2,"2024-10-04T15:50:31.920",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844436,1728057031990,-2806.82986035,0.00019625,2,"2024-10-04T15:50:31.990",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844437,1728057032000,-6818.6,0.00019726,2,"2024-10-04T15:50:32.000",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844438,1728057032010,-9295.04,0.00019726,2,"2024-10-04T15:50:32.010",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844439,1728057032020,-306.45,0.00019726,2,"2024-10-04T15:50:32.020",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844440,1728057032029,-150.99,0.00019726,2,"2024-10-04T15:50:32.029",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844441,1728057032038,-150.0,0.00020986,2,"2024-10-04T15:50:32.038",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844442,1728057032047,-499.99,0.00020986,2,"2024-10-04T15:50:32.047",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844443,1728057032057,-353.24,0.00020986,2,"2024-10-04T15:50:32.057",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844444,1728057032066,-1617.12,0.00020986,2,"2024-10-04T15:50:32.066",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844445,1728057032075,-450.0,0.00021,2,"2024-10-04T15:50:32.075",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844446,1728057032084,-150.0,0.00024552,2,"2024-10-04T15:50:32.084",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844447,1728057032093,-150.0,0.00024552,2,"2024-10-04T15:50:32.093",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844448,1728057032106,-150.0,0.00024552,2,"2024-10-04T15:50:32.106",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844449,1728057032115,-166.66952,0.00024552,2,"2024-10-04T15:50:32.115",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844450,1728057032124,-167.50605855,0.00024658,2,"2024-10-04T15:50:32.124",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844451,1728057032133,-8953.95030634,0.00024689,2,"2024-10-04T15:50:32.133",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844452,1728057032143,-213.7959,0.00024699,2,"2024-10-04T15:50:32.143",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844453,1728057032153,-314.89339229,0.00026137,120,"2024-10-04T15:50:32.153",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844454,1728057032163,-414.41861649,0.00027047,2,"2024-10-04T15:50:32.163",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844455,1728057032173,-414.41861649,0.00027394,2,"2024-10-04T15:50:32.173",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844456,1728057032183,-414.41861649,0.00027617,2,"2024-10-04T15:50:32.183",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844457,1728057032192,-414.41861649,0.00027848,2,"2024-10-04T15:50:32.192",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844458,1728057032201,-414.41861649,0.00027985,2,"2024-10-04T15:50:32.201",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844459,1728057032210,-414.41861649,0.00028387,2,"2024-10-04T15:50:32.210",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844460,1728057032220,-414.41861654,0.00028498,2,"2024-10-04T15:50:32.220",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844461,1728057032229,-1000.0,0.00028556,30,"2024-10-04T15:50:32.229",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844462,1728057032238,-163.12,0.00028963,2,"2024-10-04T15:50:32.238",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844463,1728057032248,-10000.0,0.0003,5,"2024-10-04T15:50:32.248",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844464,1728057032258,-294.53,0.00030272,2,"2024-10-04T15:50:32.258",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844465,1728057032269,-150.3,0.00032041,2,"2024-10-04T15:50:32.269",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844466,1728057032279,-464.59,0.00032076,120,"2024-10-04T15:50:32.279",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844467,1728057032288,-250.0,0.00032309,2,"2024-10-04T15:50:32.288",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844468,1728057032297,-153.25,0.00032319,2,"2024-10-04T15:50:32.297",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844469,1728057032307,-487.08,0.00032324,2,"2024-10-04T15:50:32.307",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844470,1728057032319,-151.37,0.00032336,120,"2024-10-04T15:50:32.319",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844471,1728057032329,-484.47,0.00032358,2,"2024-10-04T15:50:32.329",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844472,1728057032339,-294.53,0.00032536,2,"2024-10-04T15:50:32.339",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844473,1728057032348,-150.0,0.00032644,2,"2024-10-04T15:50:32.348",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844474,1728057032357,-2000.0,0.00032654,120,"2024-10-04T15:50:32.357",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844475,1728057032367,-2751.0,0.00032835,2,"2024-10-04T15:50:32.367",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844476,1728057032376,-200.0,0.00032888,2,"2024-10-04T15:50:32.376",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844477,1728057032385,-1000.0,0.00033268,2,"2024-10-04T15:50:32.385",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844478,1728057032394,-1000.0,0.00033313,2,"2024-10-04T15:50:32.394",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844479,1728057032417,-250.0,0.00033339,2,"2024-10-04T15:50:32.417",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844480,1728057032427,-533.6,0.00033352,2,"2024-10-04T15:50:32.427",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844481,1728057032436,-534.0,0.00033352,2,"2024-10-04T15:50:32.436",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844482,1728057032446,-534.0,0.00033352,2,"2024-10-04T15:50:32.446",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844483,1728057032455,-534.0,0.00033352,2,"2024-10-04T15:50:32.455",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844484,1728057032465,-706.83,0.00033369,60,"2024-10-04T15:50:32.465",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844485,1728057032475,-1268.0,0.000334,3,"2024-10-04T15:50:32.475",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844486,1728057032484,-616.156,0.000334,35,"2024-10-04T15:50:32.484",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844487,1728057032494,-158.277,0.000334,35,"2024-10-04T15:50:32.494",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844488,1728057032503,-200.0,0.00033416,2,"2024-10-04T15:50:32.503",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844489,1728057032514,-172.98,0.00033433,120,"2024-10-04T15:50:32.514",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844490,1728057032523,-163.66,0.00033499,120,"2024-10-04T15:50:32.523",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844491,1728057032533,-3016.55182492,0.00033598,2,"2024-10-04T15:50:32.533",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844492,1728057032543,-250.0,0.00033599,2,"2024-10-04T15:50:32.543",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844493,1728057032552,-23900.0,0.00033599,2,"2024-10-04T15:50:32.552",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844494,1728057032562,-1191.45,0.00033768,2,"2024-10-04T15:50:32.562",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844495,1728057032571,-871.75,0.00033797,10,"2024-10-04T15:50:32.571",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844496,1728057032581,-5511.7668,0.00033807,2,"2024-10-04T15:50:32.581",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844497,1728057032590,-8684.8097,0.00033807,2,"2024-10-04T15:50:32.590",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844498,1728057032599,-2028.0,0.00033907,81,"2024-10-04T15:50:32.599",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844499,1728057032609,-412.6014,0.00034137,10,"2024-10-04T15:50:32.609",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844500,1728057032619,-2556.14136539,0.00034246,6,"2024-10-04T15:50:32.619",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844501,1728057032628,-1210.607,0.00034424,2,"2024-10-04T15:50:32.628",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844502,1728057032637,-153.25,0.00034474,2,"2024-10-04T15:50:32.637",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844503,1728057032648,-178.99,0.00034509,120,"2024-10-04T15:50:32.648",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844504,1728057032657,-150.0,0.00034548,10,"2024-10-04T15:50:32.657",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844505,1728057032666,-178.37,0.00034608,2,"2024-10-04T15:50:32.666",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844506,1728057032676,-428.77,0.00034627,2,"2024-10-04T15:50:32.676",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844507,1728057032685,-291.7,0.00034627,2,"2024-10-04T15:50:32.685",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844508,1728057032694,-300.0,0.00034627,2,"2024-10-04T15:50:32.694",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844509,1728057032704,-300.0,0.00034627,2,"2024-10-04T15:50:32.704",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844510,1728057032714,-428.77,0.00034627,2,"2024-10-04T15:50:32.714",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844511,1728057032723,-428.77,0.00034627,2,"2024-10-04T15:50:32.723",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844512,1728057032732,-150.0,0.00034627,2,"2024-10-04T15:50:32.732",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844513,1728057032741,-428.77,0.00034627,2,"2024-10-04T15:50:32.741",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844514,1728057032751,-358.52,0.00034627,2,"2024-10-04T15:50:32.751",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844515,1728057032760,-428.77,0.00034627,2,"2024-10-04T15:50:32.760",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844516,1728057032772,-358.52,0.00034627,2,"2024-10-04T15:50:32.772",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844517,1728057032781,-150.0,0.00034627,2,"2024-10-04T15:50:32.781",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844518,1728057032790,-150.0,0.00034627,2,"2024-10-04T15:50:32.790",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844519,1728057032799,-358.52,0.00034627,2,"2024-10-04T15:50:32.799",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844520,1728057032809,-854.48,0.00034627,2,"2024-10-04T15:50:32.809",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844521,1728057032818,-358.52,0.00034627,2,"2024-10-04T15:50:32.818",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844522,1728057032827,-358.52,0.00034627,2,"2024-10-04T15:50:32.827",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844523,1728057032836,-358.52,0.00034627,2,"2024-10-04T15:50:32.836",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844524,1728057032845,-225.0,0.00034717,2,"2024-10-04T15:50:32.845",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844525,1728057032855,-294.53,0.000348,2,"2024-10-04T15:50:32.855",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844526,1728057032865,-5611.1358,0.00035008,2,"2024-10-04T15:50:32.865",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844527,1728057032874,-381.7188,0.00035008,2,"2024-10-04T15:50:32.874",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844528,1728057032883,-426.25,0.00035331,2,"2024-10-04T15:50:32.883",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844529,1728057032893,-754.45,0.00035331,2,"2024-10-04T15:50:32.893",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844530,1728057032903,-754.45,0.00035331,2,"2024-10-04T15:50:32.903",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844531,1728057032913,-753.82,0.00035331,2,"2024-10-04T15:50:32.913",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844532,1728057032922,-399.47,0.00035468,2,"2024-10-04T15:50:32.922",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844533,1728057032932,-150.0,0.00035468,2,"2024-10-04T15:50:32.932",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844534,1728057032941,-150.0,0.00035468,2,"2024-10-04T15:50:32.941",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844535,1728057032951,-150.0,0.00035468,2,"2024-10-04T15:50:32.951",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844536,1728057032960,-150.0,0.00035468,2,"2024-10-04T15:50:32.960",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844537,1728057032971,-150.0,0.00035468,2,"2024-10-04T15:50:32.971",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844538,1728057032980,-150.0,0.00035468,2,"2024-10-04T15:50:32.980",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844539,1728057032990,-428.77,0.00035468,2,"2024-10-04T15:50:32.990",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844540,1728057032999,-150.0,0.00035468,2,"2024-10-04T15:50:32.999",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844541,1728057033009,-428.77,0.00035468,2,"2024-10-04T15:50:33.009",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844542,1728057033021,-150.0,0.00035468,2,"2024-10-04T15:50:33.021",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844543,1728057033030,-150.0,0.00035468,2,"2024-10-04T15:50:33.030",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844544,1728057033040,-150.0,0.00035468,2,"2024-10-04T15:50:33.040",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844545,1728057033050,-150.0,0.00035468,2,"2024-10-04T15:50:33.050",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844546,1728057033060,-150.0,0.00035468,2,"2024-10-04T15:50:33.060",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844547,1728057033069,-150.0,0.00035468,2,"2024-10-04T15:50:33.069",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844548,1728057033079,-150.0,0.00035468,2,"2024-10-04T15:50:33.079",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844549,1728057033089,-428.77,0.00035468,2,"2024-10-04T15:50:33.089",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844550,1728057033098,-150.0,0.00035468,2,"2024-10-04T15:50:33.098",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844551,1728057033109,-358.52,0.00035468,2,"2024-10-04T15:50:33.109",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844552,1728057033118,-150.0,0.00035468,2,"2024-10-04T15:50:33.118",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844553,1728057033128,-358.52,0.00035468,2,"2024-10-04T15:50:33.128",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844554,1728057033137,-428.77,0.00035468,2,"2024-10-04T15:50:33.137",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844555,1728057033147,-150.0,0.00035468,2,"2024-10-04T15:50:33.147",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844556,1728057033157,-150.0,0.00035468,2,"2024-10-04T15:50:33.157",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844557,1728057033168,-150.0,0.00035468,2,"2024-10-04T15:50:33.168",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844558,1728057033178,-150.0,0.00035468,2,"2024-10-04T15:50:33.178",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844559,1728057033188,-150.0,0.00035468,2,"2024-10-04T15:50:33.188",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844560,1728057033197,-358.52,0.00035468,2,"2024-10-04T15:50:33.197",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844561,1728057033207,-428.17,0.00035468,2,"2024-10-04T15:50:33.207",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844562,1728057033217,-150.0,0.00035468,2,"2024-10-04T15:50:33.217",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844563,1728057033227,-150.0,0.00035468,2,"2024-10-04T15:50:33.227",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844564,1728057033236,-150.0,0.00035468,2,"2024-10-04T15:50:33.236",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844565,1728057033246,-358.52,0.00035468,2,"2024-10-04T15:50:33.246",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844566,1728057033256,-358.52,0.00035468,2,"2024-10-04T15:50:33.256",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844567,1728057033266,-150.0,0.00035468,2,"2024-10-04T15:50:33.266",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844568,1728057033276,-492.45,0.00035468,2,"2024-10-04T15:50:33.276",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844569,1728057033286,-719.48,0.00035468,2,"2024-10-04T15:50:33.286",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844570,1728057033296,-150.0,0.00035468,2,"2024-10-04T15:50:33.296",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844571,1728057033305,-500.0,0.000355,5,"2024-10-04T15:50:33.305",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844572,1728057033319,-358.52,0.00035556,2,"2024-10-04T15:50:33.319",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844573,1728057033329,-257.28,0.00035556,2,"2024-10-04T15:50:33.329",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844574,1728057033339,-200.92,0.00035556,2,"2024-10-04T15:50:33.339",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844575,1728057033348,-151.96,0.00035556,2,"2024-10-04T15:50:33.348",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844576,1728057033359,-150.0,0.00035556,2,"2024-10-04T15:50:33.359",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844577,1728057033369,-150.0,0.00035556,2,"2024-10-04T15:50:33.369",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844578,1728057033379,-358.52,0.00035556,2,"2024-10-04T15:50:33.379",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844579,1728057033390,-150.0,0.00035556,2,"2024-10-04T15:50:33.390",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844580,1728057033403,-150.0,0.00035556,2,"2024-10-04T15:50:33.403",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844581,1728057033413,-150.0,0.00035556,2,"2024-10-04T15:50:33.413",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844582,1728057033423,-358.52,0.00035556,2,"2024-10-04T15:50:33.423",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844583,1728057033433,-150.0,0.00035556,2,"2024-10-04T15:50:33.433",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844584,1728057033442,-150.0,0.00035556,2,"2024-10-04T15:50:33.442",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844585,1728057033452,-150.0,0.00035556,2,"2024-10-04T15:50:33.452",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844586,1728057033461,-300.51,0.00035742,2,"2024-10-04T15:50:33.461",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844587,1728057033471,-237.82,0.00035794,2,"2024-10-04T15:50:33.471",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844588,1728057033481,-825.14369598,0.00036,120,"2024-10-04T15:50:33.481",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844589,1728057033491,-150.3,0.00036106,2,"2024-10-04T15:50:33.491",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844590,1728057033501,-1000.0,0.0003619,2,"2024-10-04T15:50:33.501",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844591,1728057033511,-4567.15811814,0.0003619,15,"2024-10-04T15:50:33.511",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844592,1728057033522,-167.3,0.00036349,2,"2024-10-04T15:50:33.522",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844593,1728057033531,-153.25,0.00036628,2,"2024-10-04T15:50:33.531",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844594,1728057033540,-1000.0,0.00036714,30,"2024-10-04T15:50:33.540",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844595,1728057033549,-180.0,0.00036817,120,"2024-10-04T15:50:33.549",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844596,1728057033559,-4567.15811814,0.00036913,15,"2024-10-04T15:50:33.559",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844597,1728057033569,-294.53,0.00037064,2,"2024-10-04T15:50:33.569",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844598,1728057033579,-152.94698008,0.00037198,120,"2024-10-04T15:50:33.579",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844599,1728057033589,-220.1512,0.00037356,2,"2024-10-04T15:50:33.589",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844600,1728057033599,-254.0,0.00037397,2,"2024-10-04T15:50:33.599",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844601,1728057033608,-1000.0,0.00037477,2,"2024-10-04T15:50:33.608",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844602,1728057033618,-4567.15811814,0.00037637,15,"2024-10-04T15:50:33.618",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844603,1728057033629,-4462.7,0.00037682,117,"2024-10-04T15:50:33.629",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844604,1728057033639,-500.0,0.00037742,2,"2024-10-04T15:50:33.639",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844605,1728057033650,-900.0,0.000378,13,"2024-10-04T15:50:33.650",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844606,1728057033661,-4000.0,0.00037842,28,"2024-10-04T15:50:33.661",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844607,1728057033671,-1800.0,0.000379,13,"2024-10-04T15:50:33.671",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844608,1728057033681,-50000.0,0.00038,38,"2024-10-04T15:50:33.681",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844609,1728057033691,-50000.0,0.00038,28,"2024-10-04T15:50:33.691",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844610,1728057033701,-1000.0,0.00038045,2,"2024-10-04T15:50:33.701",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844611,1728057033711,-884.7869,0.00038045,2,"2024-10-04T15:50:33.711",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844612,1728057033720,-4268.99107278,0.00038046,10,"2024-10-04T15:50:33.720",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844613,1728057033730,-214.51100886,0.00038046,2,"2024-10-04T15:50:33.730",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844614,1728057033742,-37267.35218742,0.00038139,15,"2024-10-04T15:50:33.742",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844615,1728057033751,-14250.6464819,0.00038139,6,"2024-10-04T15:50:33.751",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844616,1728057033763,-175.21051158,0.00038143,120,"2024-10-04T15:50:33.763",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844617,1728057033773,-209.837,0.00038145,2,"2024-10-04T15:50:33.773",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844618,1728057033783,-71387.1969,0.00038145,2,"2024-10-04T15:50:33.783",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844619,1728057033793,-10041.75801454,0.00038146,6,"2024-10-04T15:50:33.793",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844623,1728057037618,-1599.21665465,0.00038146,6,"2024-10-04T15:50:37.618",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844624,1728057037678,-33122.6129419,0.00038146,6,"2024-10-04T15:50:37.678",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844625,1728057037736,-544.61761896,0.00038146,6,"2024-10-04T15:50:37.736",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844626,1728057037748,-2252.52733061,0.00038146,6,"2024-10-04T15:50:37.748",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844630,1728057037957,-603.15285,0.00038146,6,"2024-10-04T15:50:37.957",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844632,1728057037969,-65841.28644534,0.00038146,6,"2024-10-04T15:50:37.969",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844634,1728057037980,-18490.15710875,0.00038146,6,"2024-10-04T15:50:37.980",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844637,1728057037991,-537.33653183,0.00038146,6,"2024-10-04T15:50:37.991",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844638,1728057038002,-599.375,0.00038146,6,"2024-10-04T15:50:38.002",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844639,1728057038014,-410.82807031,0.00038146,6,"2024-10-04T15:50:38.014",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844640,1728057038027,-4059.32519846,0.00038146,6,"2024-10-04T15:50:38.027",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844641,1728057038038,-445.42957939,0.00038146,6,"2024-10-04T15:50:38.038",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844642,1728057038049,-679.67852423,0.00038146,6,"2024-10-04T15:50:38.049",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844643,1728057038060,-19453.41639563,0.00038146,6,"2024-10-04T15:50:38.060",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844644,1728057038070,-305.850153,0.00038146,7,"2024-10-04T15:50:38.070",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844645,1728057038080,-305.850153,0.00038146,7,"2024-10-04T15:50:38.080",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844646,1728057038089,-500.0,0.00038149,15,"2024-10-04T15:50:38.089",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844647,1728057038099,-500.0,0.00038149,15,"2024-10-04T15:50:38.099",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844648,1728057038108,-500.0,0.00038149,15,"2024-10-04T15:50:38.108",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844649,1728057038118,-242.59118961,0.00038149,15,"2024-10-04T15:50:38.118",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844650,1728057038128,-500.0,0.00038149,15,"2024-10-04T15:50:38.128",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844651,1728057038137,-500.0,0.00038149,15,"2024-10-04T15:50:38.137",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844652,1728057038147,-500.0,0.00038149,15,"2024-10-04T15:50:38.147",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844653,1728057038157,-500.0,0.00038149,15,"2024-10-04T15:50:38.157",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844654,1728057038166,-2693.77580908,0.00038156,2,"2024-10-04T15:50:38.166",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844655,1728057038178,-965.04603008,0.00038156,2,"2024-10-04T15:50:38.178",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844656,1728057038190,-377.63165848,0.00038156,2,"2024-10-04T15:50:38.190",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844660,1728057039576,-500.0,0.00038156,2,"2024-10-04T15:50:39.576",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844661,1728057039588,-76079.80296049,0.00038156,2,"2024-10-04T15:50:39.588",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844662,1728057039601,-6657.21700431,0.00038156,2,"2024-10-04T15:50:39.601",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844663,1728057039614,-615.61579363,0.00038156,2,"2024-10-04T15:50:39.614",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844664,1728057039653,-1333.31807868,0.00038156,2,"2024-10-04T15:50:39.653",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844665,1728057039665,-674.47609604,0.00038156,2,"2024-10-04T15:50:39.665",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844666,1728057039676,-1087.46169813,0.00038156,2,"2024-10-04T15:50:39.676",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844667,1728057039687,-3157.154,0.00038156,2,"2024-10-04T15:50:39.687",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844668,1728057039699,-3537.73874138,0.00038156,2,"2024-10-04T15:50:39.699",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844669,1728057039711,-1275.2531778,0.00038156,2,"2024-10-04T15:50:39.711",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844670,1728057039722,-1748.56626615,0.00038156,2,"2024-10-04T15:50:39.722",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844671,1728057039734,-1467.8621135,0.00038156,2,"2024-10-04T15:50:39.734",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844672,1728057039747,-730.55933782,0.00038156,2,"2024-10-04T15:50:39.747",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844673,1728057039759,-650.0,0.00038156,2,"2024-10-04T15:50:39.759",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844674,1728057039774,-1259.96086,0.00038156,2,"2024-10-04T15:50:39.774",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844675,1728057039802,-1984.11153733,0.00038156,2,"2024-10-04T15:50:39.802",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844676,1728057039815,-377.4530409,0.00038156,2,"2024-10-04T15:50:39.815",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844677,1728057039827,-286.80815643,0.00038156,2,"2024-10-04T15:50:39.827",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844678,1728057039859,-2799.14859145,0.00038156,2,"2024-10-04T15:50:39.859",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844679,1728057039871,-2025.26791969,0.00038156,2,"2024-10-04T15:50:39.871",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844680,1728057039925,-1131.59228596,0.00038156,2,"2024-10-04T15:50:39.925",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844681,1728057039936,-1206.83348292,0.00038156,2,"2024-10-04T15:50:39.936",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844682,1728057039948,-568.82621278,0.00038156,2,"2024-10-04T15:50:39.948",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844683,1728057039960,-337.32070216,0.00038156,2,"2024-10-04T15:50:39.960",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844684,1728057039971,-495.55389865,0.00038156,2,"2024-10-04T15:50:39.971",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844685,1728057039983,-1420.90677507,0.00038156,2,"2024-10-04T15:50:39.983",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844732,1728057042892,-698.774259,0.00038136,10,"2024-10-04T15:50:42.892",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844739,1728057045606,-27.675741,0.00038136,10,"2024-10-04T15:50:45.606",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844740,1728057045616,-797.46795498,0.00038156,2,"2024-10-04T15:50:45.616",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844741,1728057045774,-2395.1,0.00038156,2,"2024-10-04T15:50:45.774",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844742,1728057045943,-944.75015225,0.00038156,2,"2024-10-04T15:50:45.943",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844747,1728057648340,261.85699592,3.429e-05,7,"2024-10-04T16:00:48.340",0.00030295,69.38,0.9967451546680545,2300618516.5235186]
[339844761,1728058231715,-178.35,0.00010959,2,"2024-10-04T16:10:31.715",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844762,1728058231725,-100.05,0.00010959,2,"2024-10-04T16:10:31.725",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844763,1728058231737,-87.82,0.00010959,2,"2024-10-04T16:10:31.737",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844764,1728058231746,-250.0,0.00013,2,"2024-10-04T16:10:31.746",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844765,1728058231755,-792.26,0.000164,2,"2024-10-04T16:10:31.755",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844766,1728058231766,-4031.50334367,0.000164,2,"2024-10-04T16:10:31.766",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844767,1728058231776,-300.0,0.00019451,2,"2024-10-04T16:10:31.776",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844768,1728058231785,-420.0,0.00021192,2,"2024-10-04T16:10:31.785",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844769,1728058231794,-2174.3075332,0.00032079,2,"2024-10-04T16:10:31.794",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844770,1728058231804,-500.0,0.00032079,120,"2024-10-04T16:10:31.804",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844771,1728058231817,-9999.99,0.00032079,2,"2024-10-04T16:10:31.817",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844772,1728058231826,-150.0,0.00032586,120,"2024-10-04T16:10:31.826",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844773,1728058231836,-173.28,0.000335,30,"2024-10-04T16:10:31.836",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844774,1728058231845,-284.28,0.000335,2,"2024-10-04T16:10:31.845",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844775,1728058231858,-4574.0,0.000345,3,"2024-10-04T16:10:31.858",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844776,1728058231870,-857.72,0.00034681,2,"2024-10-04T16:10:31.870",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844777,1728058231882,-150.27,0.000347,2,"2024-10-04T16:10:31.882",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844778,1728058231893,-250.0,0.00034795,2,"2024-10-04T16:10:31.893",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844779,1728058231902,-1675.35,0.00034833,2,"2024-10-04T16:10:31.902",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844780,1728058231912,-2000.0,0.00034834,120,"2024-10-04T16:10:31.912",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844781,1728058231921,-250.0,0.00034846,2,"2024-10-04T16:10:31.921",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844782,1728058231930,-373.67,0.00034851,2,"2024-10-04T16:10:31.930",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844783,1728058231940,-1000.0,0.000349,2,"2024-10-04T16:10:31.940",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844784,1728058231949,-9775.62912313,0.00034936,2,"2024-10-04T16:10:31.949",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844785,1728058231961,-5669.83964509,0.00034936,2,"2024-10-04T16:10:31.961",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844786,1728058231976,-347.40099992,0.00034936,2,"2024-10-04T16:10:31.976",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844787,1728058231987,-1218.07657921,0.00034936,2,"2024-10-04T16:10:31.987",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844788,1728058231997,-6889.05365265,0.00034936,2,"2024-10-04T16:10:31.997",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844789,1728058232007,-300.0,0.00034999,2,"2024-10-04T16:10:32.007",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844790,1728058232017,-500.0,0.00035,120,"2024-10-04T16:10:32.017",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844791,1728058232028,-2911.856283,0.00035,2,"2024-10-04T16:10:32.028",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844793,1728058232043,-499.6,0.00035,2,"2024-10-04T16:10:32.043",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844795,1728058232054,-747.623717,0.00035,2,"2024-10-04T16:10:32.054",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844797,1728058232063,-250.0,0.00035003,120,"2024-10-04T16:10:32.063",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844799,1728058232072,-2.276883,0.00035084,2,"2024-10-04T16:10:32.072",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844801,1728058232083,-150.973117,0.00035084,2,"2024-10-04T16:10:32.083",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844802,1728058232092,-358.26,0.00035123,2,"2024-10-04T16:10:32.092",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844804,1728058232101,-491.160083,0.00035135,2,"2024-10-04T16:10:32.101",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844806,1728058232112,-404.0,0.00035135,2,"2024-10-04T16:10:32.112",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844808,1728058232123,-882.39481137,0.00035135,2,"2024-10-04T16:10:32.123",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844809,1728058232135,-554.37197394,0.00035135,2,"2024-10-04T16:10:32.135",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844810,1728058232145,-419.07313169,0.00035135,2,"2024-10-04T16:10:32.145",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844811,1728058232154,-804.1297438,0.00035286,2,"2024-10-04T16:10:32.154",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844812,1728058232166,-250.7502562,0.00035286,2,"2024-10-04T16:10:32.166",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844813,1728058232175,-126.5274678,0.00035286,120,"2024-10-04T16:10:32.175",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844814,1728058232187,-46.4525322,0.00035286,120,"2024-10-04T16:10:32.187",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844815,1728058232196,-200.0,0.00035286,2,"2024-10-04T16:10:32.196",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844817,1728058232206,-766.99,0.00035347,2,"2024-10-04T16:10:32.206",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844818,1728058232220,-6945.92,0.00035362,2,"2024-10-04T16:10:32.220",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844819,1728058232232,-92.66264441,0.00035362,2,"2024-10-04T16:10:32.232",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844820,1728058232244,-406.46096392,0.00035362,2,"2024-10-04T16:10:32.244",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844821,1728058232255,-613.58639167,0.00035362,2,"2024-10-04T16:10:32.255",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844822,1728058232264,-3517.08620429,0.00035396,60,"2024-10-04T16:10:32.264",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844823,1728058232275,-4448.56379571,0.00035396,60,"2024-10-04T16:10:32.275",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844824,1728058232284,-150.0,0.00035421,120,"2024-10-04T16:10:32.284",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844825,1728058232293,-605.38,0.0003562,10,"2024-10-04T16:10:32.293",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844826,1728058232302,-1296.05620429,0.00035629,2,"2024-10-04T16:10:32.302",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844827,1728058232313,-22534.2608331,0.00035629,2,"2024-10-04T16:10:32.313",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844828,1728058232322,-460.97,0.0003566,2,"2024-10-04T16:10:32.322",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844829,1728058232332,-428.77,0.00035678,2,"2024-10-04T16:10:32.332",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844830,1728058232341,-300.0,0.00035678,2,"2024-10-04T16:10:32.341",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844831,1728058232350,-300.0,0.00035678,2,"2024-10-04T16:10:32.350",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844832,1728058232359,-428.77,0.00035678,2,"2024-10-04T16:10:32.359",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844833,1728058232368,-428.77,0.00035678,2,"2024-10-04T16:10:32.368",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844834,1728058232377,-301.21,0.00035678,2,"2024-10-04T16:10:32.377",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844835,1728058232387,-302.0,0.00035678,2,"2024-10-04T16:10:32.387",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844836,1728058232395,-428.77,0.00035678,2,"2024-10-04T16:10:32.395",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844837,1728058232404,-428.77,0.00035678,2,"2024-10-04T16:10:32.404",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844838,1728058232413,-428.77,0.00035678,2,"2024-10-04T16:10:32.413",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844839,1728058232422,-428.77,0.00035678,2,"2024-10-04T16:10:32.422",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844840,1728058232432,-284.28,0.00035764,2,"2024-10-04T16:10:32.432",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844841,1728058232441,-181.48,0.00035845,2,"2024-10-04T16:10:32.441",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844842,1728058232450,-170.79,0.00035929,120,"2024-10-04T16:10:32.450",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844843,1728058232461,-181.75,0.00035994,2,"2024-10-04T16:10:32.461",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844844,1728058232471,-500.0,0.00036034,120,"2024-10-04T16:10:32.471",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844845,1728058232480,-6642.2644,0.0003609,2,"2024-10-04T16:10:32.480",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844846,1728058232489,-1275.723,0.00036092,2,"2024-10-04T16:10:32.489",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844847,1728058232498,-167.01,0.00036188,2,"2024-10-04T16:10:32.498",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844848,1728058232507,-225.0,0.00036293,2,"2024-10-04T16:10:32.507",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844849,1728058232516,-428.77,0.00036297,2,"2024-10-04T16:10:32.516",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844850,1728058232525,-428.77,0.00036297,2,"2024-10-04T16:10:32.525",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844851,1728058232534,-428.77,0.00036297,2,"2024-10-04T16:10:32.534",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844852,1728058232544,-428.77,0.00036297,2,"2024-10-04T16:10:32.544",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844853,1728058232553,-428.77,0.00036297,2,"2024-10-04T16:10:32.553",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844854,1728058232563,-693.17,0.00036297,2,"2024-10-04T16:10:32.563",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844855,1728058232572,-428.65,0.00036297,2,"2024-10-04T16:10:32.572",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844856,1728058232581,-568.214,0.00036297,44,"2024-10-04T16:10:32.581",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844857,1728058232591,-157.833,0.00036297,44,"2024-10-04T16:10:32.591",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844858,1728058232600,-150.74,0.0003643,2,"2024-10-04T16:10:32.600",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844859,1728058232610,-499.99,0.00036476,2,"2024-10-04T16:10:32.610",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844860,1728058232620,-150.74,0.00036476,2,"2024-10-04T16:10:32.620",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844861,1728058232629,-2018.0,0.00036479,111,"2024-10-04T16:10:32.629",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844862,1728058232639,-428.77,0.000365,2,"2024-10-04T16:10:32.639",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844863,1728058232648,-150.74,0.00036521,2,"2024-10-04T16:10:32.648",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844864,1728058232657,-150.74,0.00036567,2,"2024-10-04T16:10:32.657",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844865,1728058232667,-4000.0,0.00036569,28,"2024-10-04T16:10:32.667",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844866,1728058232676,-150.74,0.00036612,2,"2024-10-04T16:10:32.676",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844867,1728058232686,-168.7,0.0003725,2,"2024-10-04T16:10:32.686",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844868,1728058232696,-150.0,0.00037378,2,"2024-10-04T16:10:32.696",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844869,1728058232705,-150.0,0.00037378,2,"2024-10-04T16:10:32.705",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844870,1728058232715,-150.0,0.00037378,2,"2024-10-04T16:10:32.715",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844871,1728058232725,-428.65,0.00037378,2,"2024-10-04T16:10:32.725",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844872,1728058232735,-150.0,0.00037378,2,"2024-10-04T16:10:32.735",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844873,1728058232744,-150.0,0.00037378,2,"2024-10-04T16:10:32.744",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844874,1728058232754,-150.0,0.00037378,2,"2024-10-04T16:10:32.754",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844875,1728058232763,-150.0,0.00037378,2,"2024-10-04T16:10:32.763",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844876,1728058232773,-150.0,0.00037378,2,"2024-10-04T16:10:32.773",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844877,1728058232782,-150.0,0.00037378,2,"2024-10-04T16:10:32.782",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844878,1728058232792,-150.0,0.00037378,2,"2024-10-04T16:10:32.792",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844879,1728058232801,-150.0,0.00037478,120,"2024-10-04T16:10:32.801",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844880,1728058232815,-5696.84923633,0.00037642,15,"2024-10-04T16:10:32.815",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844881,1728058232825,-27969.09594013,0.00037741,120,"2024-10-04T16:10:32.825",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844882,1728058232835,-22619.5146,0.00037742,2,"2024-10-04T16:10:32.835",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844883,1728058232893,-1000.0,0.00037756,2,"2024-10-04T16:10:32.893",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844884,1728058232903,-3984.39166804,0.00037756,10,"2024-10-04T16:10:32.903",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844885,1728058232912,-1000.0,0.000378,2,"2024-10-04T16:10:32.912",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844886,1728058232922,-800.0,0.000378,13,"2024-10-04T16:10:32.922",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844887,1728058232932,-500.0,0.00037808,120,"2024-10-04T16:10:32.932",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844888,1728058232941,-169.39395976,0.00037808,120,"2024-10-04T16:10:32.941",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844889,1728058232953,-330.60604024,0.00037808,120,"2024-10-04T16:10:32.953",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844890,1728058232964,-500.0,0.00037808,120,"2024-10-04T16:10:32.964",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844891,1728058232974,-500.0,0.00037808,120,"2024-10-04T16:10:32.974",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844892,1728058232984,-500.0,0.00037808,120,"2024-10-04T16:10:32.984",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844893,1728058232994,-500.0,0.00037808,120,"2024-10-04T16:10:32.994",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844894,1728058233003,-500.0,0.00037808,120,"2024-10-04T16:10:33.003",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844895,1728058233012,-500.0,0.00037808,120,"2024-10-04T16:10:33.012",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844896,1728058233021,-500.0,0.00037808,120,"2024-10-04T16:10:33.021",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844897,1728058233031,-500.0,0.00037808,120,"2024-10-04T16:10:33.031",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844898,1728058233040,-500.0,0.00037808,120,"2024-10-04T16:10:33.040",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844899,1728058233050,-500.0,0.00037808,120,"2024-10-04T16:10:33.050",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844900,1728058233059,-500.0,0.00037808,120,"2024-10-04T16:10:33.059",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844901,1728058233069,-500.0,0.00037808,120,"2024-10-04T16:10:33.069",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844902,1728058233078,-500.0,0.00037808,120,"2024-10-04T16:10:33.078",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844903,1728058233087,-500.0,0.00037808,120,"2024-10-04T16:10:33.087",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844904,1728058233096,-500.0,0.00037808,120,"2024-10-04T16:10:33.096",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844905,1728058233105,-500.0,0.00037808,120,"2024-10-04T16:10:33.105",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844906,1728058233115,-500.0,0.00037808,120,"2024-10-04T16:10:33.115",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844907,1728058233125,-500.0,0.00037808,120,"2024-10-04T16:10:33.125",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844908,1728058233134,-500.0,0.00037808,120,"2024-10-04T16:10:33.134",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844909,1728058233142,-500.0,0.00037808,120,"2024-10-04T16:10:33.142",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844910,1728058233152,-548.59416504,0.00037808,120,"2024-10-04T16:10:33.152",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844911,1728058233161,-73883.2314698,0.00037846,6,"2024-10-04T16:10:33.161",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844912,1728058233170,-159.453044,0.00037846,7,"2024-10-04T16:10:33.170",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844913,1728058233179,-159.453044,0.00037846,7,"2024-10-04T16:10:33.179",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844914,1728058233189,-151.0,0.00037846,7,"2024-10-04T16:10:33.189",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844915,1728058233198,-500.0,0.00037855,15,"2024-10-04T16:10:33.198",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844916,1728058233207,-500.0,0.00037855,15,"2024-10-04T16:10:33.207",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844917,1728058233218,-500.0,0.00037855,15,"2024-10-04T16:10:33.218",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844918,1728058233228,-209.4671847,0.00037855,15,"2024-10-04T16:10:33.228",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844919,1728058233238,-499.99999999,0.00037855,15,"2024-10-04T16:10:33.238",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844920,1728058233247,-660.97434277,0.00037855,7,"2024-10-04T16:10:33.247",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844921,1728058233257,-15226.6994,0.00037856,2,"2024-10-04T16:10:33.257",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844922,1728058233266,-245000.0,0.00037856,2,"2024-10-04T16:10:33.266",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844923,1728058233276,-159.453044,0.00037856,7,"2024-10-04T16:10:33.276",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844924,1728058233285,-159.453044,0.00037856,7,"2024-10-04T16:10:33.285",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844925,1728058233295,-151.0,0.00037856,7,"2024-10-04T16:10:33.295",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844926,1728058233304,-500.0,0.00037873,2,"2024-10-04T16:10:33.304",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844927,1728058233314,-14776.646294,0.0003789,6,"2024-10-04T16:10:33.314",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844928,1728058233323,-1600.0,0.000379,13,"2024-10-04T16:10:33.323",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844929,1728058233333,-1202.0218,0.00037956,2,"2024-10-04T16:10:33.333",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844930,1728058233342,-20619.6904,0.00037956,2,"2024-10-04T16:10:33.342",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844931,1728058233352,-472.0497,0.00037956,2,"2024-10-04T16:10:33.352",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844932,1728058233361,-2000.0,0.00038,120,"2024-10-04T16:10:33.361",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844933,1728058233371,-284.28,0.00038028,2,"2024-10-04T16:10:33.371",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844934,1728058233380,-193.43531538,0.00038036,2,"2024-10-04T16:10:33.380",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844935,1728058233390,-19177.99421415,0.00038046,6,"2024-10-04T16:10:33.390",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844936,1728058233406,-1460.46853907,0.00038046,6,"2024-10-04T16:10:33.406",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844937,1728058233418,-53244.76871658,0.00038046,6,"2024-10-04T16:10:33.418",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844938,1728058233428,-7486.67048533,0.00038046,6,"2024-10-04T16:10:33.428",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844939,1728058233440,-9107.54181697,0.00038046,6,"2024-10-04T16:10:33.440",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844940,1728058233450,-159.453044,0.00038046,7,"2024-10-04T16:10:33.450",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844941,1728058233462,-159.453044,0.00038046,7,"2024-10-04T16:10:33.462",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844942,1728058233471,-151.0,0.00038046,7,"2024-10-04T16:10:33.471",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844943,1728058233481,-384.18482971,0.00038054,15,"2024-10-04T16:10:33.481",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844944,1728058233491,-16594.2123023,0.00038054,6,"2024-10-04T16:10:33.491",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844945,1728058233500,-1924.6496,0.00038056,2,"2024-10-04T16:10:33.500",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844946,1728058233510,-6286.04282324,0.00038056,2,"2024-10-04T16:10:33.510",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844947,1728058233521,-1728.39618865,0.00038056,2,"2024-10-04T16:10:33.521",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844948,1728058233532,-1559.20212666,0.00038056,2,"2024-10-04T16:10:33.532",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844949,1728058233544,-588.36553849,0.00038056,2,"2024-10-04T16:10:33.544",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844950,1728058233555,-457.01764906,0.00038056,2,"2024-10-04T16:10:33.555",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844957,1728058237779,-154.01,0.00034782,3,"2024-10-04T16:10:37.779",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844958,1728058237788,-13147.33632884,0.00038056,2,"2024-10-04T16:10:37.788",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844959,1728058237799,-3445.79092289,0.00038056,2,"2024-10-04T16:10:37.799",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844960,1728058237810,-261.38,0.00038056,2,"2024-10-04T16:10:37.810",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844961,1728058237834,-8722.95028107,0.00038056,2,"2024-10-04T16:10:37.834",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844962,1728058237890,-1285.24018095,0.00038056,2,"2024-10-04T16:10:37.890",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844963,1728058237902,-2082.2186989,0.00038056,2,"2024-10-04T16:10:37.902",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844964,1728058237913,-3167.29915925,0.00038056,2,"2024-10-04T16:10:37.913",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844965,1728058237924,-90041.403502,0.00038056,2,"2024-10-04T16:10:37.924",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844966,1728058237933,-216.0839,0.00038056,2,"2024-10-04T16:10:37.933",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844967,1728058237941,-478.0408,0.00038056,2,"2024-10-04T16:10:37.941",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844968,1728058237950,-1723.6356,0.00038056,2,"2024-10-04T16:10:37.950",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844969,1728058237959,-151.0,0.00038056,7,"2024-10-04T16:10:37.959",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844970,1728058237973,-159.453044,0.00038056,7,"2024-10-04T16:10:37.973",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844971,1728058237982,-159.453044,0.00038056,7,"2024-10-04T16:10:37.982",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844972,1728058237991,-690.0699,0.00038064,2,"2024-10-04T16:10:37.991",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844973,1728058238000,-500.0,0.000381,120,"2024-10-04T16:10:38.000",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844974,1728058238011,-432.12327386,0.000381,120,"2024-10-04T16:10:38.011",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844975,1728058238020,-500.0,0.00038134,120,"2024-10-04T16:10:38.020",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844976,1728058238029,-14776.646294,0.00038146,6,"2024-10-04T16:10:38.029",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844977,1728058238038,-151.0,0.00038146,7,"2024-10-04T16:10:38.038",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844978,1728058238047,-275.265138,0.00038146,7,"2024-10-04T16:10:38.047",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844980,1728058238056,-275.265138,0.00038146,7,"2024-10-04T16:10:38.056",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844981,1728058238065,-150.01,0.00038155,2,"2024-10-04T16:10:38.065",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844982,1728058238074,-3343.36628017,0.00038155,2,"2024-10-04T16:10:38.074",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844983,1728058238083,-500.0,0.00038155,15,"2024-10-04T16:10:38.083",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844984,1728058238092,-500.0,0.00038155,15,"2024-10-04T16:10:38.092",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844985,1728058238101,-201.66176362,0.00038155,15,"2024-10-04T16:10:38.101",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844986,1728058238110,-1000.0,0.00038156,2,"2024-10-04T16:10:38.110",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844987,1728058238119,-1000.0,0.00038156,2,"2024-10-04T16:10:38.119",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844988,1728058238129,-1000.0,0.00038156,2,"2024-10-04T16:10:38.129",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844989,1728058238138,-1000.0,0.00038156,2,"2024-10-04T16:10:38.138",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844990,1728058238147,-1000.0,0.00038156,2,"2024-10-04T16:10:38.147",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844991,1728058238156,-1000.0,0.00038156,2,"2024-10-04T16:10:38.156",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844992,1728058238165,-1000.0,0.00038156,2,"2024-10-04T16:10:38.165",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844993,1728058238174,-1000.0,0.00038156,2,"2024-10-04T16:10:38.174",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844994,1728058238184,-1000.0,0.00038156,2,"2024-10-04T16:10:38.184",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844995,1728058238193,-1000.0,0.00038156,2,"2024-10-04T16:10:38.193",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844996,1728058238202,-636.28294515,0.00038156,2,"2024-10-04T16:10:38.202",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844997,1728058238211,-275.265138,0.00038156,7,"2024-10-04T16:10:38.211",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844998,1728058238224,-275.265138,0.00038156,7,"2024-10-04T16:10:38.224",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339844999,1728058238233,-500.0,0.00038164,7,"2024-10-04T16:10:38.233",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845000,1728058238242,-5696.84923624,0.00038204,15,"2024-10-04T16:10:38.242",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845001,1728058238251,-267.98643702,0.0003822,120,"2024-10-04T16:10:38.251",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845002,1728058238260,-190.90068575,0.00038236,11,"2024-10-04T16:10:38.260",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845003,1728058238269,-271.33707296,0.00038246,11,"2024-10-04T16:10:38.269",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845004,1728058238278,-216.427,0.00038256,2,"2024-10-04T16:10:38.278",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845005,1728058238287,-7500.0,0.00038256,2,"2024-10-04T16:10:38.287",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845006,1728058238295,-192.03880389,0.00038256,2,"2024-10-04T16:10:38.295",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845007,1728058238304,-159.453044,0.00038256,7,"2024-10-04T16:10:38.304",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845008,1728058238313,-159.453044,0.00038256,7,"2024-10-04T16:10:38.313",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845009,1728058238322,-275.265138,0.00038325,7,"2024-10-04T16:10:38.322",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845010,1728058238332,-275.265138,0.00038325,7,"2024-10-04T16:10:38.332",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845011,1728058238341,-159.453044,0.00038325,7,"2024-10-04T16:10:38.341",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845012,1728058238350,-159.453044,0.00038325,7,"2024-10-04T16:10:38.350",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845013,1728058238359,-275.265138,0.00038336,7,"2024-10-04T16:10:38.359",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845014,1728058238369,-275.265138,0.00038336,7,"2024-10-04T16:10:38.369",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845015,1728058238378,-275.265138,0.00038336,7,"2024-10-04T16:10:38.378",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845016,1728058238387,-275.265138,0.00038336,7,"2024-10-04T16:10:38.387",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845017,1728058238396,-159.453044,0.00038336,7,"2024-10-04T16:10:38.396",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845018,1728058238405,-159.453044,0.00038336,7,"2024-10-04T16:10:38.405",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845019,1728058238414,-2000.0,0.00038345,2,"2024-10-04T16:10:38.414",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845020,1728058238423,-2000.0,0.00038345,2,"2024-10-04T16:10:38.423",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845021,1728058238433,-2000.0,0.00038345,2,"2024-10-04T16:10:38.433",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845022,1728058238441,-2000.0,0.00038345,2,"2024-10-04T16:10:38.441",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845023,1728058238450,-2000.0,0.00038345,2,"2024-10-04T16:10:38.450",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845024,1728058238459,-2000.0,0.00038345,2,"2024-10-04T16:10:38.459",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845025,1728058238472,-2000.0,0.00038345,2,"2024-10-04T16:10:38.472",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845026,1728058238481,-2000.0,0.00038345,2,"2024-10-04T16:10:38.481",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845027,1728058238490,-2000.0,0.00038345,2,"2024-10-04T16:10:38.490",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845029,1728058238499,-2000.0,0.00038345,2,"2024-10-04T16:10:38.499",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845031,1728058238507,-2000.0,0.00038345,2,"2024-10-04T16:10:38.507",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845033,1728058238517,-2000.0,0.00038345,2,"2024-10-04T16:10:38.517",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845035,1728058238526,-2000.0,0.00038345,2,"2024-10-04T16:10:38.526",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845037,1728058238534,-2000.0,0.00038345,2,"2024-10-04T16:10:38.534",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845039,1728058238543,-2000.0,0.00038345,2,"2024-10-04T16:10:38.543",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845041,1728058238552,-2000.0,0.00038345,2,"2024-10-04T16:10:38.552",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845043,1728058238561,-2000.0,0.00038345,2,"2024-10-04T16:10:38.561",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845045,1728058238570,-2000.0,0.00038345,2,"2024-10-04T16:10:38.570",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845047,1728058238579,-2000.0,0.00038345,2,"2024-10-04T16:10:38.579",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845048,1728058238588,-2000.0,0.00038345,2,"2024-10-04T16:10:38.588",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845050,1728058238597,-154.61581396,0.00038345,2,"2024-10-04T16:10:38.597",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845052,1728058238607,-147766.46294,0.00038346,6,"2024-10-04T16:10:38.607",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845055,1728058238618,-21364.48345117,0.00038346,6,"2024-10-04T16:10:38.618",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845058,1728058238649,-1012.32519145,0.00038346,6,"2024-10-04T16:10:38.649",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845182,1728058239834,-608.23215857,0.00038346,6,"2024-10-04T16:10:39.834",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845184,1728058239846,-1123.14867022,0.00038346,6,"2024-10-04T16:10:39.846",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845186,1728058239857,-361.6645,0.00038346,6,"2024-10-04T16:10:39.857",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845188,1728058239868,-857.40522702,0.00038346,6,"2024-10-04T16:10:39.868",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845191,1728058239889,-721.73693709,0.00038346,6,"2024-10-04T16:10:39.889",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845203,1728058239995,-82746.0647237,0.00038346,6,"2024-10-04T16:10:39.995",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845205,1728058240006,-40552.84986178,0.00038346,6,"2024-10-04T16:10:40.006",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845207,1728058240015,-275.265138,0.00038346,7,"2024-10-04T16:10:40.015",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845209,1728058240024,-275.265138,0.00038346,7,"2024-10-04T16:10:40.024",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845211,1728058240033,-275.265138,0.00038346,7,"2024-10-04T16:10:40.033",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845212,1728058240043,-275.265138,0.00038346,7,"2024-10-04T16:10:40.043",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845213,1728058240052,-159.453044,0.00038346,7,"2024-10-04T16:10:40.052",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845214,1728058240060,-159.453044,0.00038346,7,"2024-10-04T16:10:40.060",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845215,1728058240071,-500.0,0.00038356,120,"2024-10-04T16:10:40.071",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845216,1728058240080,-500.0,0.00038356,120,"2024-10-04T16:10:40.080",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845217,1728058240089,-500.0,0.00038356,120,"2024-10-04T16:10:40.089",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845218,1728058240099,-500.0,0.00038356,120,"2024-10-04T16:10:40.099",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845219,1728058240108,-500.0,0.00038356,120,"2024-10-04T16:10:40.108",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845220,1728058240118,-500.0,0.00038356,120,"2024-10-04T16:10:40.118",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845221,1728058240130,-500.0,0.00038356,120,"2024-10-04T16:10:40.130",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845222,1728058240139,-500.0,0.00038356,120,"2024-10-04T16:10:40.139",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845223,1728058240148,-500.0,0.00038356,120,"2024-10-04T16:10:40.148",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845224,1728058240158,-500.0,0.00038356,120,"2024-10-04T16:10:40.158",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845225,1728058240166,-464.95213073,0.00038356,120,"2024-10-04T16:10:40.166",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845226,1728058240176,-500.0,0.00038356,120,"2024-10-04T16:10:40.176",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845227,1728058240186,-500.0,0.00038356,120,"2024-10-04T16:10:40.186",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845228,1728058240195,-500.0,0.00038356,120,"2024-10-04T16:10:40.195",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845229,1728058240205,-500.0,0.00038356,120,"2024-10-04T16:10:40.205",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845231,1728058240214,-500.0,0.00038356,120,"2024-10-04T16:10:40.214",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845233,1728058240224,-500.0,0.00038356,120,"2024-10-04T16:10:40.224",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845235,1728058240234,-500.0,0.00038356,120,"2024-10-04T16:10:40.234",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845237,1728058240243,-500.0,0.00038356,120,"2024-10-04T16:10:40.243",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845239,1728058240253,-500.0,0.00038356,120,"2024-10-04T16:10:40.253",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845241,1728058240262,-500.0,0.00038356,120,"2024-10-04T16:10:40.262",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845243,1728058240271,-500.0,0.00038356,120,"2024-10-04T16:10:40.271",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845245,1728058240281,-500.0,0.00038356,120,"2024-10-04T16:10:40.281",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845247,1728058240290,-500.0,0.00038356,120,"2024-10-04T16:10:40.290",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845249,1728058240299,-500.0,0.00038356,120,"2024-10-04T16:10:40.299",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845251,1728058240309,-500.0,0.00038356,120,"2024-10-04T16:10:40.309",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845253,1728058240318,-273.81688851,0.00038356,120,"2024-10-04T16:10:40.318",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845254,1728058240328,-500.0,0.00038356,120,"2024-10-04T16:10:40.328",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845256,1728058240337,-500.0,0.00038356,120,"2024-10-04T16:10:40.337",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845258,1728058240347,-500.0,0.00038356,120,"2024-10-04T16:10:40.347",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845260,1728058240356,-475.67900372,0.00038356,120,"2024-10-04T16:10:40.356",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845262,1728058240366,-500.0,0.00038356,120,"2024-10-04T16:10:40.366",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845264,1728058240376,-500.0,0.00038356,120,"2024-10-04T16:10:40.376",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845266,1728058240386,-500.0,0.00038356,120,"2024-10-04T16:10:40.386",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845268,1728058240395,-500.0,0.00038356,120,"2024-10-04T16:10:40.395",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845270,1728058240405,-500.0,0.00038356,120,"2024-10-04T16:10:40.405",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845272,1728058240415,-500.0,0.00038356,120,"2024-10-04T16:10:40.415",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845274,1728058240424,-500.0,0.00038356,120,"2024-10-04T16:10:40.424",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845276,1728058240434,-500.0,0.00038356,120,"2024-10-04T16:10:40.434",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845278,1728058240443,-500.0,0.00038356,120,"2024-10-04T16:10:40.443",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845280,1728058240453,-500.0,0.00038356,120,"2024-10-04T16:10:40.453",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845282,1728058240462,-500.0,0.00038356,120,"2024-10-04T16:10:40.462",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845284,1728058240473,-500.0,0.00038356,120,"2024-10-04T16:10:40.473",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845286,1728058240482,-500.0,0.00038356,120,"2024-10-04T16:10:40.482",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845288,1728058240493,-500.0,0.00038356,120,"2024-10-04T16:10:40.493",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845290,1728058240502,-500.0,0.00038356,120,"2024-10-04T16:10:40.502",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845292,1728058240512,-500.0,0.00038356,120,"2024-10-04T16:10:40.512",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845294,1728058240521,-500.0,0.00038356,120,"2024-10-04T16:10:40.521",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845296,1728058240530,-500.0,0.00038356,120,"2024-10-04T16:10:40.530",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845298,1728058240540,-500.0,0.00038356,120,"2024-10-04T16:10:40.540",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845300,1728058240550,-500.0,0.00038356,120,"2024-10-04T16:10:40.550",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845302,1728058240559,-500.0,0.00038356,120,"2024-10-04T16:10:40.559",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845304,1728058240569,-445.19897696,0.00038356,120,"2024-10-04T16:10:40.569",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845306,1728058240579,-500.0,0.00038356,120,"2024-10-04T16:10:40.579",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845308,1728058240588,-531.57488624,0.00038356,120,"2024-10-04T16:10:40.588",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845310,1728058240597,-500.0,0.00038356,120,"2024-10-04T16:10:40.597",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845312,1728058240606,-500.0,0.00038356,120,"2024-10-04T16:10:40.606",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845314,1728058240616,-500.0,0.00038356,120,"2024-10-04T16:10:40.616",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845316,1728058240625,-500.0,0.00038356,120,"2024-10-04T16:10:40.625",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845318,1728058240635,-500.0,0.00038356,120,"2024-10-04T16:10:40.635",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845320,1728058240644,-500.0,0.00038356,120,"2024-10-04T16:10:40.644",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845321,1728058240653,-500.0,0.00038356,120,"2024-10-04T16:10:40.653",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845323,1728058240662,-500.0,0.00038356,120,"2024-10-04T16:10:40.662",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845325,1728058240672,-830.22,0.00038356,120,"2024-10-04T16:10:40.672",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845327,1728058240681,-500.0,0.00038356,120,"2024-10-04T16:10:40.681",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845329,1728058240691,-500.0,0.00038356,120,"2024-10-04T16:10:40.691",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845331,1728058240701,-500.0,0.00038356,120,"2024-10-04T16:10:40.701",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845333,1728058240710,-500.0,0.00038356,120,"2024-10-04T16:10:40.710",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845335,1728058240721,-500.0,0.00038356,120,"2024-10-04T16:10:40.721",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845337,1728058240730,-544.76889516,0.00038356,120,"2024-10-04T16:10:40.730",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845339,1728058240740,-500.0,0.00038356,120,"2024-10-04T16:10:40.740",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845341,1728058240750,-514.7,0.00038356,120,"2024-10-04T16:10:40.750",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845343,1728058240760,-500.0,0.00038356,120,"2024-10-04T16:10:40.760",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845345,1728058240769,-500.0,0.00038356,120,"2024-10-04T16:10:40.769",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845347,1728058240778,-500.0,0.00038356,120,"2024-10-04T16:10:40.778",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845349,1728058240787,-500.0,0.00038356,120,"2024-10-04T16:10:40.787",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845350,1728058240797,-500.0,0.00038356,120,"2024-10-04T16:10:40.797",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845352,1728058240806,-500.0,0.00038356,120,"2024-10-04T16:10:40.806",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845353,1728058240816,-696.76,0.00038356,120,"2024-10-04T16:10:40.816",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845354,1728058240828,-557.67,0.00038356,120,"2024-10-04T16:10:40.828",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845355,1728058240838,-500.0,0.00038356,120,"2024-10-04T16:10:40.838",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845356,1728058240847,-301.37411403,0.00038356,120,"2024-10-04T16:10:40.847",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845357,1728058240857,-500.0,0.00038356,120,"2024-10-04T16:10:40.857",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845358,1728058240868,-500.0,0.00038356,120,"2024-10-04T16:10:40.868",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845359,1728058240877,-500.0,0.00038356,120,"2024-10-04T16:10:40.877",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845360,1728058240887,-275.265138,0.00038356,7,"2024-10-04T16:10:40.887",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845361,1728058240896,-275.265138,0.00038356,7,"2024-10-04T16:10:40.896",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845362,1728058240907,-275.265138,0.00038356,7,"2024-10-04T16:10:40.907",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845363,1728058240917,-500.0,0.00038356,120,"2024-10-04T16:10:40.917",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845364,1728058240926,-500.0,0.00038356,120,"2024-10-04T16:10:40.926",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845365,1728058240936,-500.0,0.00038356,120,"2024-10-04T16:10:40.936",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845366,1728058240945,-275.265138,0.00038356,7,"2024-10-04T16:10:40.945",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845367,1728058240955,-275.265138,0.00038356,7,"2024-10-04T16:10:40.955",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845368,1728058240964,-500.0,0.00038356,120,"2024-10-04T16:10:40.964",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845369,1728058240976,-275.265132,0.00038356,7,"2024-10-04T16:10:40.976",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845370,1728058240985,-500.0,0.00038356,120,"2024-10-04T16:10:40.985",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845371,1728058240995,-500.0,0.00038356,120,"2024-10-04T16:10:40.995",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845372,1728058241004,-623.16,0.00038356,120,"2024-10-04T16:10:41.004",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845373,1728058241014,-548.19,0.00038356,120,"2024-10-04T16:10:41.014",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845374,1728058241023,-500.0,0.00038356,120,"2024-10-04T16:10:41.023",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845375,1728058241033,-919.0,0.00038356,120,"2024-10-04T16:10:41.033",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845376,1728058241043,-546.75191879,0.00038356,120,"2024-10-04T16:10:41.043",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845377,1728058241052,-500.0,0.00038356,120,"2024-10-04T16:10:41.052",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845378,1728058241062,-228.25004908,0.00038356,120,"2024-10-04T16:10:41.062",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845379,1728058241071,-500.0,0.00038356,120,"2024-10-04T16:10:41.071",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845380,1728058241081,-500.0,0.00038356,120,"2024-10-04T16:10:41.081",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845381,1728058241090,-500.0,0.00038356,120,"2024-10-04T16:10:41.090",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845382,1728058241099,-500.0,0.00038356,120,"2024-10-04T16:10:41.099",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845383,1728058241109,-500.0,0.00038356,120,"2024-10-04T16:10:41.109",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845385,1728058241118,-500.0,0.00038356,120,"2024-10-04T16:10:41.118",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845387,1728058241128,-500.0,0.00038356,120,"2024-10-04T16:10:41.128",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845390,1728058241137,-500.0,0.00038356,120,"2024-10-04T16:10:41.137",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845392,1728058241147,-501.77591668,0.00038356,120,"2024-10-04T16:10:41.147",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845394,1728058241156,-500.0,0.00038356,120,"2024-10-04T16:10:41.156",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845396,1728058241166,-500.0,0.00038356,120,"2024-10-04T16:10:41.166",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845398,1728058241176,-500.0,0.00038356,120,"2024-10-04T16:10:41.176",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845400,1728058241186,-500.0,0.00038356,120,"2024-10-04T16:10:41.186",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845402,1728058241196,-528.36,0.00038356,120,"2024-10-04T16:10:41.196",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845404,1728058241205,-500.0,0.00038356,120,"2024-10-04T16:10:41.205",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845406,1728058241215,-500.0,0.00038356,120,"2024-10-04T16:10:41.215",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845408,1728058241226,-500.0,0.00038356,120,"2024-10-04T16:10:41.226",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845410,1728058241235,-505.63,0.00038356,7,"2024-10-04T16:10:41.235",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845412,1728058241244,-500.0,0.00038356,120,"2024-10-04T16:10:41.244",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845414,1728058241254,-500.0,0.00038356,120,"2024-10-04T16:10:41.254",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845416,1728058241264,-500.0,0.00038356,120,"2024-10-04T16:10:41.264",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845418,1728058241274,-500.0,0.00038356,120,"2024-10-04T16:10:41.274",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845420,1728058241283,-500.0,0.00038356,120,"2024-10-04T16:10:41.283",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845422,1728058241293,-877.47,0.00038356,120,"2024-10-04T16:10:41.293",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845424,1728058241303,-500.0,0.00038356,120,"2024-10-04T16:10:41.303",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845426,1728058241313,-500.0,0.00038356,120,"2024-10-04T16:10:41.313",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845428,1728058241322,-1152.38,0.00038356,120,"2024-10-04T16:10:41.322",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845430,1728058241332,-500.0,0.00038356,120,"2024-10-04T16:10:41.332",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845432,1728058241342,-500.0,0.00038356,120,"2024-10-04T16:10:41.342",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845434,1728058241352,-500.0,0.00038356,120,"2024-10-04T16:10:41.352",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845436,1728058241362,-500.0,0.00038356,120,"2024-10-04T16:10:41.362",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845439,1728058241372,-500.0,0.00038356,120,"2024-10-04T16:10:41.372",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845441,1728058241383,-500.0,0.00038356,120,"2024-10-04T16:10:41.383",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845443,1728058241392,-500.0,0.00038356,120,"2024-10-04T16:10:41.392",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845445,1728058241402,-500.0,0.00038356,120,"2024-10-04T16:10:41.402",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845447,1728058241412,-500.0,0.00038356,120,"2024-10-04T16:10:41.412",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845449,1728058241422,-625.77,0.00038356,120,"2024-10-04T16:10:41.422",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845451,1728058241432,-500.0,0.00038356,120,"2024-10-04T16:10:41.432",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845453,1728058241442,-500.0,0.00038356,120,"2024-10-04T16:10:41.442",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845455,1728058241451,-500.0,0.00038356,120,"2024-10-04T16:10:41.451",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845457,1728058241461,-500.0,0.00038356,120,"2024-10-04T16:10:41.461",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845459,1728058241472,-500.0,0.00038356,120,"2024-10-04T16:10:41.472",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845461,1728058241481,-500.0,0.00038356,120,"2024-10-04T16:10:41.481",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845463,1728058241491,-500.0,0.00038356,120,"2024-10-04T16:10:41.491",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845465,1728058241501,-500.0,0.00038356,120,"2024-10-04T16:10:41.501",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845466,1728058241511,-500.0,0.00038356,120,"2024-10-04T16:10:41.511",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845468,1728058241520,-500.0,0.00038356,120,"2024-10-04T16:10:41.520",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845470,1728058241530,-184.73043314,0.00038356,120,"2024-10-04T16:10:41.530",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845472,1728058241539,-500.0,0.00038356,120,"2024-10-04T16:10:41.539",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845474,1728058241548,-500.0,0.00038356,120,"2024-10-04T16:10:41.548",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845476,1728058241558,-539.0375061,0.00038356,120,"2024-10-04T16:10:41.558",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845478,1728058241567,-500.0,0.00038356,120,"2024-10-04T16:10:41.567",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845480,1728058241577,-82.247408,0.00038356,120,"2024-10-04T16:10:41.577",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845516,1728058243089,-504.48,0.00038046,10,"2024-10-04T16:10:43.089",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845517,1728058243099,-709.662592,0.00038356,120,"2024-10-04T16:10:43.099",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845518,1728058243109,-477.18220068,0.00038356,120,"2024-10-04T16:10:43.109",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845519,1728058243122,-22.81779932,0.00038356,120,"2024-10-04T16:10:43.122",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845520,1728058243133,-500.0,0.00038356,120,"2024-10-04T16:10:43.133",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845521,1728058243143,-500.0,0.00038356,120,"2024-10-04T16:10:43.143",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845522,1728058243154,-500.0,0.00038356,120,"2024-10-04T16:10:43.154",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845523,1728058243164,-500.0,0.00038356,120,"2024-10-04T16:10:43.164",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845524,1728058243174,-500.0,0.00038356,120,"2024-10-04T16:10:43.174",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845525,1728058243183,-64.71220058,0.00038356,120,"2024-10-04T16:10:43.183",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845526,1728058243195,-445.53925702,0.00038356,120,"2024-10-04T16:10:43.195",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845527,1728058243205,-174.25074298,0.00038356,120,"2024-10-04T16:10:43.205",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845535,1728058246016,-299.77317378,0.00038356,120,"2024-10-04T16:10:46.016",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845536,1728058246070,-25.97608324,0.00038356,120,"2024-10-04T16:10:46.070",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845537,1728058246080,-500.0,0.00038356,120,"2024-10-04T16:10:46.080",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845538,1728058246090,-500.0,0.00038356,120,"2024-10-04T16:10:46.090",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845539,1728058246100,-184.95675261,0.00038356,120,"2024-10-04T16:10:46.100",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845540,1728058246178,-315.04324739,0.00038356,120,"2024-10-04T16:10:46.178",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845541,1728058246188,-512.14,0.00038356,120,"2024-10-04T16:10:46.188",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845542,1728058246197,-1994.31,0.00038356,120,"2024-10-04T16:10:46.197",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845543,1728058246207,-500.0,0.00038356,120,"2024-10-04T16:10:46.207",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845544,1728058246216,-396.88745261,0.00038356,120,"2024-10-04T16:10:46.216",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845608,1728059431918,-161.19,0.00010959,2,"2024-10-04T16:30:31.918",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845609,1728059431928,-163.12,0.00010959,2,"2024-10-04T16:30:31.928",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845611,1728059431937,-300.0,0.00027664,2,"2024-10-04T16:30:31.937",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845613,1728059431946,-4859.94255773,0.00027664,2,"2024-10-04T16:30:31.946",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845614,1728059431955,-5873.0,0.00027665,2,"2024-10-04T16:30:31.955",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845615,1728059431964,-247.291,0.00027665,2,"2024-10-04T16:30:31.964",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845616,1728059431973,-1148.0,0.00027665,2,"2024-10-04T16:30:31.973",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845617,1728059431982,-13505.0,0.00027665,2,"2024-10-04T16:30:31.982",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845618,1728059431991,-527.935,0.00027665,17,"2024-10-04T16:30:31.991",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845619,1728059432000,-161.636,0.00027665,17,"2024-10-04T16:30:32.000",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845620,1728059432010,-253.31,0.00027665,2,"2024-10-04T16:30:32.010",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845621,1728059432019,-499.99,0.00027665,2,"2024-10-04T16:30:32.019",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845622,1728059432028,-1220.03,0.00027665,20,"2024-10-04T16:30:32.028",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845623,1728059432037,-150.99,0.00027665,2,"2024-10-04T16:30:32.037",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845624,1728059432046,-41781.23,0.00027665,2,"2024-10-04T16:30:32.046",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845625,1728059432055,-3430.78,0.00027665,2,"2024-10-04T16:30:32.055",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845626,1728059432064,-999.99,0.00027665,2,"2024-10-04T16:30:32.064",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845627,1728059432074,-312.27,0.00032745,2,"2024-10-04T16:30:32.074",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845628,1728059432083,-5995.05,0.000344,2,"2024-10-04T16:30:32.083",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845629,1728059432092,-150.21,0.00034488,2,"2024-10-04T16:30:32.092",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845630,1728059432101,-9828.91,0.00034504,2,"2024-10-04T16:30:32.101",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845631,1728059432110,-250.0,0.00034541,2,"2024-10-04T16:30:32.110",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845632,1728059432122,-1500.0,0.00034595,2,"2024-10-04T16:30:32.122",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845633,1728059432131,-200.0,0.00034623,2,"2024-10-04T16:30:32.131",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845634,1728059432141,-8929.22,0.00034623,2,"2024-10-04T16:30:32.141",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845635,1728059432149,-1567.6,0.00034676,60,"2024-10-04T16:30:32.149",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845636,1728059432158,-166.66,0.00034685,2,"2024-10-04T16:30:32.158",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845637,1728059432167,-387.15,0.00034689,120,"2024-10-04T16:30:32.167",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845638,1728059432176,-227.08513367,0.00034767,7,"2024-10-04T16:30:32.176",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845639,1728059432185,-455.33,0.00034859,2,"2024-10-04T16:30:32.185",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845641,1728059432194,-2000.0,0.00034859,120,"2024-10-04T16:30:32.194",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845642,1728059432203,-312.27,0.00035009,2,"2024-10-04T16:30:32.203",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845644,1728059432213,-200.0,0.0003509,2,"2024-10-04T16:30:32.213",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845646,1728059432222,-2331.03,0.00035114,2,"2024-10-04T16:30:32.222",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845648,1728059432231,-1000.0,0.00035179,2,"2024-10-04T16:30:32.231",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845649,1728059432239,-202.74,0.00035204,10,"2024-10-04T16:30:32.239",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845651,1728059432249,-7567.60830696,0.00035214,2,"2024-10-04T16:30:32.249",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845652,1728059432260,-16332.39169304,0.00035214,2,"2024-10-04T16:30:32.260",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845653,1728059432269,-250.0,0.00035271,120,"2024-10-04T16:30:32.269",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845654,1728059432279,-2751.0,0.00035294,2,"2024-10-04T16:30:32.279",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845655,1728059432288,-164.31,0.00035299,120,"2024-10-04T16:30:32.288",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845656,1728059432297,-150.0,0.00035301,2,"2024-10-04T16:30:32.297",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845657,1728059432306,-181.46,0.00035329,2,"2024-10-04T16:30:32.306",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845658,1728059432315,-335.63,0.00035431,2,"2024-10-04T16:30:32.315",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845659,1728059432324,-1205.0,0.000359,4,"2024-10-04T16:30:32.324",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845660,1728059432333,-150.0,0.00036051,2,"2024-10-04T16:30:32.333",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845661,1728059432343,-163.12,0.00036164,2,"2024-10-04T16:30:32.343",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845662,1728059432352,-747.97,0.00036541,2,"2024-10-04T16:30:32.352",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845663,1728059432363,-421.98,0.00036541,2,"2024-10-04T16:30:32.363",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845664,1728059432384,-150.0,0.00036578,2,"2024-10-04T16:30:32.384",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845665,1728059432394,-4000.0,0.00036651,28,"2024-10-04T16:30:32.394",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845666,1728059432403,-189.44,0.0003677,120,"2024-10-04T16:30:32.403",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845667,1728059432413,-423.34,0.00036841,2,"2024-10-04T16:30:32.413",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845668,1728059432423,-423.34,0.00036841,2,"2024-10-04T16:30:32.423",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845669,1728059432432,-423.34,0.00037041,2,"2024-10-04T16:30:32.432",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845670,1728059432443,-754.45,0.00037041,2,"2024-10-04T16:30:32.443",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845671,1728059432452,-423.34,0.00037041,2,"2024-10-04T16:30:32.452",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845672,1728059432461,-754.45,0.00037041,2,"2024-10-04T16:30:32.461",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845673,1728059432470,-423.34,0.00037041,2,"2024-10-04T16:30:32.470",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845674,1728059432479,-754.45,0.00037041,2,"2024-10-04T16:30:32.479",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845675,1728059432488,-754.45,0.00037041,2,"2024-10-04T16:30:32.488",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845676,1728059432498,-423.34,0.00037041,2,"2024-10-04T16:30:32.498",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845677,1728059432507,-754.45,0.00037041,2,"2024-10-04T16:30:32.507",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845678,1728059432517,-423.34,0.00037041,2,"2024-10-04T16:30:32.517",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845679,1728059432526,-754.45,0.00037041,2,"2024-10-04T16:30:32.526",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845680,1728059432536,-754.45,0.00037041,2,"2024-10-04T16:30:32.536",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845681,1728059432545,-301.73,0.00037178,2,"2024-10-04T16:30:32.545",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845682,1728059432554,-361.47,0.00037178,2,"2024-10-04T16:30:32.554",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845683,1728059432564,-150.0,0.00037178,2,"2024-10-04T16:30:32.564",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845684,1728059432573,-544.79,0.00037178,2,"2024-10-04T16:30:32.573",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845685,1728059432582,-150.0,0.00037178,2,"2024-10-04T16:30:32.582",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845686,1728059432591,-150.0,0.00037178,2,"2024-10-04T16:30:32.591",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845687,1728059432600,-150.0,0.00037178,2,"2024-10-04T16:30:32.600",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845688,1728059432609,-428.77,0.00037178,2,"2024-10-04T16:30:32.609",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845689,1728059432627,-150.0,0.00037178,2,"2024-10-04T16:30:32.627",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845690,1728059432636,-150.0,0.00037178,2,"2024-10-04T16:30:32.636",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845691,1728059432645,-150.0,0.00037178,2,"2024-10-04T16:30:32.645",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845692,1728059432654,-150.0,0.00037178,2,"2024-10-04T16:30:32.654",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845693,1728059432663,-428.77,0.00037178,2,"2024-10-04T16:30:32.663",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845694,1728059432672,-150.0,0.00037178,2,"2024-10-04T16:30:32.672",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845695,1728059432682,-150.0,0.00037178,2,"2024-10-04T16:30:32.682",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845696,1728059432691,-428.77,0.00037178,2,"2024-10-04T16:30:32.691",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845697,1728059432700,-428.77,0.00037178,2,"2024-10-04T16:30:32.700",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845698,1728059432710,-150.0,0.00037178,2,"2024-10-04T16:30:32.710",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845699,1728059432719,-150.0,0.00037178,2,"2024-10-04T16:30:32.719",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845700,1728059432731,-150.0,0.00037178,2,"2024-10-04T16:30:32.731",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845701,1728059432740,-856.7,0.00037178,2,"2024-10-04T16:30:32.740",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845702,1728059432749,-150.0,0.00037178,2,"2024-10-04T16:30:32.749",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845703,1728059432757,-150.0,0.00037178,2,"2024-10-04T16:30:32.757",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845704,1728059432766,-4036.0,0.00037237,117,"2024-10-04T16:30:32.766",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845705,1728059432775,-312.27,0.00037273,2,"2024-10-04T16:30:32.775",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845706,1728059432784,-186.14,0.00037309,2,"2024-10-04T16:30:32.784",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845707,1728059432793,-186.14,0.00037371,2,"2024-10-04T16:30:32.793",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845708,1728059432802,-122.97621326,0.00037433,2,"2024-10-04T16:30:32.802",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845709,1728059432814,-63.16378674,0.00037433,2,"2024-10-04T16:30:32.814",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845710,1728059432823,-151.6,0.00037452,2,"2024-10-04T16:30:32.823",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845711,1728059432832,-186.14,0.00037495,2,"2024-10-04T16:30:32.832",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845712,1728059432841,-635.0048,0.00037546,2,"2024-10-04T16:30:32.841",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845713,1728059432850,-746.40542393,0.00037641,2,"2024-10-04T16:30:32.850",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845714,1728059432859,-6518.1877,0.00037641,2,"2024-10-04T16:30:32.859",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845715,1728059432870,-21177.16048317,0.00037642,2,"2024-10-04T16:30:32.870",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845716,1728059432880,-3410.50407077,0.00037642,2,"2024-10-04T16:30:32.880",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845717,1728059432892,-471.55435349,0.00037642,2,"2024-10-04T16:30:32.892",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845718,1728059432910,-8294.00000363,0.00037642,2,"2024-10-04T16:30:32.910",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845719,1728059432920,-4222.45518894,0.00037642,2,"2024-10-04T16:30:32.920",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845720,1728059432929,-64489.5495,0.00037642,2,"2024-10-04T16:30:32.929",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845721,1728059432938,-150.0,0.00037645,120,"2024-10-04T16:30:32.938",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845722,1728059432947,-37854.3892,0.00037646,2,"2024-10-04T16:30:32.947",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845723,1728059432955,-1000.0,0.00037708,2,"2024-10-04T16:30:32.955",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845724,1728059432965,-500.0,0.00037708,2,"2024-10-04T16:30:32.965",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845725,1728059432974,-500.0,0.00037735,15,"2024-10-04T16:30:32.974",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845726,1728059432983,-500.0,0.00037735,15,"2024-10-04T16:30:32.983",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845727,1728059432992,-615.82945464,0.00037735,15,"2024-10-04T16:30:32.992",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845728,1728059433001,-85235.8445134,0.00037736,6,"2024-10-04T16:30:33.001",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845729,1728059433010,-128106.61737956,0.00037746,2,"2024-10-04T16:30:33.010",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845730,1728059433024,-575.10458265,0.00037746,2,"2024-10-04T16:30:33.024",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845731,1728059433039,-1361.2520385,0.00037746,2,"2024-10-04T16:30:33.039",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845732,1728059433049,-1284.40976051,0.00037746,2,"2024-10-04T16:30:33.049",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845733,1728059433061,-405.84115355,0.00037746,2,"2024-10-04T16:30:33.061",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845738,1728059437965,-363.811,0.00027665,2,"2024-10-04T16:30:37.965",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845739,1728059437974,-274.95706,0.00037746,2,"2024-10-04T16:30:37.974",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845740,1728059438078,-452.90409866,0.00037746,2,"2024-10-04T16:30:38.078",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845741,1728059438092,-1796.93816096,0.00037746,2,"2024-10-04T16:30:38.092",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845742,1728059438103,-19398.19276561,0.00037746,2,"2024-10-04T16:30:38.103",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845743,1728059438113,-151.0,0.00037746,7,"2024-10-04T16:30:38.113",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845744,1728059438125,-167.38,0.00037771,2,"2024-10-04T16:30:38.125",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845745,1728059438135,-600.0,0.000378,13,"2024-10-04T16:30:38.135",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845746,1728059438144,-1300.0,0.000379,13,"2024-10-04T16:30:38.144",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845747,1728059438153,-150.0,0.00037911,120,"2024-10-04T16:30:38.153",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845748,1728059438163,-217.0,0.00037956,2,"2024-10-04T16:30:38.163",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845749,1728059438173,-549.05,0.00037956,2,"2024-10-04T16:30:38.173",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845750,1728059438182,-4134.25937054,0.0003799,6,"2024-10-04T16:30:38.182",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845751,1728059438195,-24242.7323858,0.0003799,6,"2024-10-04T16:30:38.195",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845752,1728059438208,-34.95641476,0.0003799,6,"2024-10-04T16:30:38.208",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845753,1728059438217,-14205.9740856,0.0003799,6,"2024-10-04T16:30:38.217",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845754,1728059438227,-16877.24861533,0.00038,38,"2024-10-04T16:30:38.227",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845829,1728059440154,-11371.09618121,0.00036941,15,"2024-10-04T16:30:40.154",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845830,1728059440163,-1000.0,0.00037542,2,"2024-10-04T16:30:40.163",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845831,1728059440173,-386.61,0.0003799,10,"2024-10-04T16:30:40.173",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845832,1728059440182,-33122.75138467,0.00038,38,"2024-10-04T16:30:40.182",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845833,1728059440192,-10062.0,0.00038,120,"2024-10-04T16:30:40.192",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845834,1728059440201,-3468.11,0.00038,15,"2024-10-04T16:30:40.201",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845835,1728059440211,-5537.0,0.00038,30,"2024-10-04T16:30:40.211",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845836,1728059440220,-151.0,0.00038,7,"2024-10-04T16:30:40.220",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845837,1728059440230,-413.0,0.00038,120,"2024-10-04T16:30:40.230",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845838,1728059440240,-14205.9740856,0.00038017,6,"2024-10-04T16:30:40.240",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845839,1728059440249,-169.99921631,0.00038019,13,"2024-10-04T16:30:40.249",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845840,1728059440259,-1337.07,0.00038027,120,"2024-10-04T16:30:40.259",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845841,1728059440269,-1337.07,0.00038027,120,"2024-10-04T16:30:40.269",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845842,1728059440278,-1337.07,0.00038027,120,"2024-10-04T16:30:40.278",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845843,1728059440288,-1337.07,0.00038027,120,"2024-10-04T16:30:40.288",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845844,1728059440297,-1337.07,0.00038027,120,"2024-10-04T16:30:40.297",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845845,1728059440307,-1337.07,0.00038027,120,"2024-10-04T16:30:40.307",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845846,1728059440316,-1337.07,0.00038027,120,"2024-10-04T16:30:40.316",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845847,1728059440326,-1337.07,0.00038027,120,"2024-10-04T16:30:40.326",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845848,1728059440335,-1337.07,0.00038027,120,"2024-10-04T16:30:40.335",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845849,1728059440345,-1337.07,0.00038027,120,"2024-10-04T16:30:40.345",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845850,1728059440354,-1337.07,0.00038027,120,"2024-10-04T16:30:40.354",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845851,1728059440363,-1337.07,0.00038027,120,"2024-10-04T16:30:40.363",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845852,1728059440379,-1337.07,0.00038027,120,"2024-10-04T16:30:40.379",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845853,1728059440389,-1337.07,0.00038027,120,"2024-10-04T16:30:40.389",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845854,1728059440398,-1337.07,0.00038027,120,"2024-10-04T16:30:40.398",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845856,1728059440408,-1337.07,0.00038027,120,"2024-10-04T16:30:40.408",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845858,1728059440418,-1337.07,0.00038027,120,"2024-10-04T16:30:40.418",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845860,1728059440427,-1337.07,0.00038027,120,"2024-10-04T16:30:40.427",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845862,1728059440436,-1337.07,0.00038027,120,"2024-10-04T16:30:40.436",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845864,1728059440446,-1337.07,0.00038027,120,"2024-10-04T16:30:40.446",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845866,1728059440456,-1337.07,0.00038027,120,"2024-10-04T16:30:40.456",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845868,1728059440466,-1337.07,0.00038027,120,"2024-10-04T16:30:40.466",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845869,1728059440477,-1337.07,0.00038027,120,"2024-10-04T16:30:40.477",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845871,1728059440487,-1337.1178601,0.00038027,120,"2024-10-04T16:30:40.487",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845873,1728059440497,-15693.7511696,0.00038105,6,"2024-10-04T16:30:40.497",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845876,1728059440508,-151.0,0.00038119,7,"2024-10-04T16:30:40.508",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845878,1728059440519,-14205.9740856,0.00038135,6,"2024-10-04T16:30:40.519",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845880,1728059440529,-169.9992163,0.00038138,13,"2024-10-04T16:30:40.529",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845882,1728059440539,-500.0,0.00038164,7,"2024-10-04T16:30:40.539",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845884,1728059440548,-300.0,0.000382,2,"2024-10-04T16:30:40.548",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845886,1728059440558,-190.90068574,0.00038246,11,"2024-10-04T16:30:40.558",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845888,1728059440568,-281.3040781,0.00038246,11,"2024-10-04T16:30:40.568",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845890,1728059440578,-182.4353,0.00038256,3,"2024-10-04T16:30:40.578",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845892,1728059440588,-7500.0,0.00038256,2,"2024-10-04T16:30:40.588",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845894,1728059440597,-169.9992163,0.00038256,13,"2024-10-04T16:30:40.597",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845896,1728059440607,-356.21487475,0.00038323,2,"2024-10-04T16:30:40.607",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845898,1728059440617,-151.0,0.00038325,7,"2024-10-04T16:30:40.617",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845900,1728059440630,-14205.9740856,0.00038326,6,"2024-10-04T16:30:40.630",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845902,1728059440640,-15693.7511696,0.00038326,6,"2024-10-04T16:30:40.640",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845904,1728059440650,-13736.60428852,0.00038336,6,"2024-10-04T16:30:40.650",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845906,1728059440662,-469.36979708,0.00038336,6,"2024-10-04T16:30:40.662",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845908,1728059440673,-15693.7511696,0.00038336,6,"2024-10-04T16:30:40.673",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845910,1728059440684,-286.17813824,0.00038344,2,"2024-10-04T16:30:40.684",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845912,1728059440697,-2228.91085345,0.00038344,2,"2024-10-04T16:30:40.697",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845914,1728059440706,-500.0,0.00038345,15,"2024-10-04T16:30:40.706",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845916,1728059440716,-341.16323454,0.00038345,15,"2024-10-04T16:30:40.716",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845918,1728059440725,-40815.7551788,0.00038346,6,"2024-10-04T16:30:40.725",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845921,1728059440741,-89099.0984953,0.00038346,6,"2024-10-04T16:30:40.741",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845923,1728059440752,-12144.8871819,0.00038346,6,"2024-10-04T16:30:40.752",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845925,1728059440762,-41138.1443293,0.00038346,6,"2024-10-04T16:30:40.762",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845927,1728059440774,-379.9422459,0.00038346,6,"2024-10-04T16:30:40.774",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845929,1728059440786,-626.13342056,0.00038346,6,"2024-10-04T16:30:40.786",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845933,1728059440809,-718.02320693,0.00038346,6,"2024-10-04T16:30:40.809",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845935,1728059440822,-1423.0137104,0.00038346,6,"2024-10-04T16:30:40.822",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845937,1728059440833,-608.628,0.00038346,6,"2024-10-04T16:30:40.833",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845939,1728059440845,-620.28016,0.00038346,6,"2024-10-04T16:30:40.845",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845942,1728059440856,-1073.80355349,0.00038346,6,"2024-10-04T16:30:40.856",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845944,1728059440868,-44316.15143327,0.00038346,6,"2024-10-04T16:30:40.868",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845946,1728059440882,-267.55,0.00038346,6,"2024-10-04T16:30:40.882",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845948,1728059440894,-1978.58634117,0.00038346,6,"2024-10-04T16:30:40.894",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339845950,1728059440905,-1832.89551806,0.00038346,6,"2024-10-04T16:30:40.905",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846054,1728059443239,-695.84866301,0.00038346,6,"2024-10-04T16:30:43.239",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846055,1728059443252,-269.95477448,0.00038346,6,"2024-10-04T16:30:43.252",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846063,1728059444935,150.0,0.00010227,2,"2024-10-04T16:30:44.935",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846069,1728059446043,-11371.09618118,0.00037581,15,"2024-10-04T16:30:46.043",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846070,1728059446054,-153.89204574,0.00037608,2,"2024-10-04T16:30:46.054",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846071,1728059446063,-1308.42177308,0.00038346,6,"2024-10-04T16:30:46.063",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846072,1728059446075,-805.88832449,0.00038346,6,"2024-10-04T16:30:46.075",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846092,1728060632064,-162.34,0.00010959,2,"2024-10-04T16:50:32.064",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846093,1728060632076,-178.35,0.00010959,2,"2024-10-04T16:50:32.076",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846094,1728060632087,-250.0,0.00013,2,"2024-10-04T16:50:32.087",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846095,1728060632098,-300.0,0.00015,2,"2024-10-04T16:50:32.098",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846096,1728060632109,-350.0,0.00017,2,"2024-10-04T16:50:32.109",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846097,1728060632120,-8.42287828,0.00030299,30,"2024-10-04T16:50:32.120",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846098,1728060632228,-288.00312172,0.00030299,30,"2024-10-04T16:50:32.228",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846099,1728060632238,-1491.99308069,0.00030399,2,"2024-10-04T16:50:32.238",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846100,1728060632251,-1620.29840181,0.00030399,2,"2024-10-04T16:50:32.251",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846101,1728060632263,-400.11801074,0.00030399,2,"2024-10-04T16:50:32.263",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846102,1728060632338,-2421.09900074,0.00030399,2,"2024-10-04T16:50:32.338",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846103,1728060632351,-984.78850602,0.00030399,2,"2024-10-04T16:50:32.351",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846104,1728060632362,-306.68,0.00033483,2,"2024-10-04T16:50:32.362",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846105,1728060632374,-185.33,0.00034811,2,"2024-10-04T16:50:32.374",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846106,1728060632385,-150.999995,0.00035,120,"2024-10-04T16:50:32.385",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846107,1728060632396,-308.63,0.00035097,2,"2024-10-04T16:50:32.396",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846108,1728060632406,-322.62,0.00035199,120,"2024-10-04T16:50:32.406",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846109,1728060632417,-184.69,0.00035233,2,"2024-10-04T16:50:32.417",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846110,1728060632427,-250.0,0.00035275,2,"2024-10-04T16:50:32.427",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846111,1728060632438,-150.21,0.00035287,2,"2024-10-04T16:50:32.438",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846112,1728060632448,-184.69,0.00035291,2,"2024-10-04T16:50:32.448",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846114,1728060632458,-250.0,0.00035311,120,"2024-10-04T16:50:32.458",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846116,1728060632468,-2411.19624227,0.00035344,2,"2024-10-04T16:50:32.468",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846140,1728060638142,-339.80375773,0.00035344,2,"2024-10-04T16:50:38.142",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846141,1728060638152,-184.69,0.0003535,2,"2024-10-04T16:50:38.152",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846142,1728060638162,-184.69,0.00035409,2,"2024-10-04T16:50:38.162",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846143,1728060638172,-200.0,0.00035412,2,"2024-10-04T16:50:38.172",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846144,1728060638181,-250.0,0.00035468,2,"2024-10-04T16:50:38.181",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846145,1728060638191,-2000.0,0.00035614,120,"2024-10-04T16:50:38.191",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846146,1728060638201,-94.16624227,0.00035747,2,"2024-10-04T16:50:38.201",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846147,1728060638212,-212.51375773,0.00035747,2,"2024-10-04T16:50:38.212",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846148,1728060638222,-23900.0,0.00035856,2,"2024-10-04T16:50:38.222",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846149,1728060638231,-189.44,0.00035899,120,"2024-10-04T16:50:38.231",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846150,1728060638241,-1288.41,0.00036191,28,"2024-10-04T16:50:38.241",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846151,1728060638250,-422.348,0.00037099,47,"2024-10-04T16:50:38.250",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846152,1728060638259,-161.637,0.00037099,47,"2024-10-04T16:50:38.259",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846153,1728060638269,-178.37,0.00037204,2,"2024-10-04T16:50:38.269",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846154,1728060638279,-184.82,0.00037418,120,"2024-10-04T16:50:38.279",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846155,1728060638289,-1000.0,0.00037439,2,"2024-10-04T16:50:38.289",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846156,1728060638298,-500.0,0.00037442,2,"2024-10-04T16:50:38.298",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846157,1728060638307,-4000.0,0.00037485,28,"2024-10-04T16:50:38.307",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846158,1728060638317,-5598.90480983,0.000375,30,"2024-10-04T16:50:38.317",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846159,1728060638330,-257.68554443,0.000375,30,"2024-10-04T16:50:38.330",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846160,1728060638343,-12515.49999999,0.000375,30,"2024-10-04T16:50:38.343",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846161,1728060638365,-1165.63253657,0.000375,30,"2024-10-04T16:50:38.365",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846162,1728060638381,-660.79395,0.000375,30,"2024-10-04T16:50:38.381",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846163,1728060638397,-415.20444359,0.000375,30,"2024-10-04T16:50:38.397",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846164,1728060638409,-262.10629472,0.000375,30,"2024-10-04T16:50:38.409",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846165,1728060638420,-7552.57102948,0.000375,30,"2024-10-04T16:50:38.420",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846166,1728060638431,-624.95907672,0.000375,30,"2024-10-04T16:50:38.431",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846168,1728060638442,-637.95,0.000375,30,"2024-10-04T16:50:38.442",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846357,1728060640286,-1980.46927494,0.000375,30,"2024-10-04T16:50:40.286",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846363,1728060640343,-63936.96002137,0.000375,30,"2024-10-04T16:50:40.343",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846364,1728060640399,-303.32305822,0.000375,30,"2024-10-04T16:50:40.399",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846365,1728060640411,-2055.17869338,0.000375,30,"2024-10-04T16:50:40.411",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846366,1728060640423,-801.81421915,0.000375,30,"2024-10-04T16:50:40.423",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846367,1728060640434,-1157.46453,0.000375,30,"2024-10-04T16:50:40.434",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846368,1728060640446,-2210.71565238,0.000375,30,"2024-10-04T16:50:40.446",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846631,1728060643313,-32955.79687723,0.000375,30,"2024-10-04T16:50:43.313",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846637,1728060643361,-684.54534414,0.000375,30,"2024-10-04T16:50:43.361",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846650,1728060643473,-295.28000002,0.000375,30,"2024-10-04T16:50:43.473",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846652,1728060643485,-6226.51013315,0.000375,30,"2024-10-04T16:50:43.485",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846654,1728060643496,-5647.06218954,0.000375,30,"2024-10-04T16:50:43.496",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846720,1728060646158,-8725.5810911,0.000375,30,"2024-10-04T16:50:46.158",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846727,1728060646214,-4889.19504374,0.000375,30,"2024-10-04T16:50:46.214",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846739,1728060646325,-24952.61777863,0.000375,30,"2024-10-04T16:50:46.325",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846744,1728060646383,-3122.82249557,0.000375,30,"2024-10-04T16:50:46.383",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846745,1728060646393,-8569.35481304,0.000375,30,"2024-10-04T16:50:46.393",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846746,1728060646404,-1423.19575215,0.000375,30,"2024-10-04T16:50:46.404",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846773,1728061050180,-336.8029,0.00010859,2,"2024-10-04T16:57:30.180",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846775,1728061081321,300.0,0.00019725,2,"2024-10-04T16:58:01.321",0.00030295,68.9,0.9971285046844212,2295152323.919427]
[339846926,1728061832322,-161.18,0.00010959,2,"2024-10-04T17:10:32.322",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846927,1728061832331,-250.0,0.00013,2,"2024-10-04T17:10:32.331",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846928,1728061832340,-65.366,0.00014,7,"2024-10-04T17:10:32.340",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846929,1728061832352,-1016.311532,0.00014,7,"2024-10-04T17:10:32.352",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846930,1728061832375,-970.8031062,0.00014,7,"2024-10-04T17:10:32.375",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846931,1728061832389,-625.41834,0.00014,7,"2024-10-04T17:10:32.389",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846932,1728061832401,-2620.10731127,0.00014,7,"2024-10-04T17:10:32.401",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846933,1728061832433,-652.06,0.00014,7,"2024-10-04T17:10:32.433",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846934,1728061832444,-488.0757,0.00014,7,"2024-10-04T17:10:32.444",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846935,1728061832455,-944.44233753,0.00014,7,"2024-10-04T17:10:32.455",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846936,1728061832466,-2765.487393,0.00014,7,"2024-10-04T17:10:32.466",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846937,1728061832475,-1405.952355,0.00014,7,"2024-10-04T17:10:32.475",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846938,1728061832485,-5762.94241741,0.00025759,60,"2024-10-04T17:10:32.485",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846939,1728061832494,-3784.86474506,0.00030282,120,"2024-10-04T17:10:32.494",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846940,1728061832502,-377.2,0.00030282,120,"2024-10-04T17:10:32.502",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846941,1728061832511,-426.424,0.00030399,2,"2024-10-04T17:10:32.511",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846942,1728061832520,-449.0,0.00030399,2,"2024-10-04T17:10:32.520",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846943,1728061832529,-626.0,0.00030399,2,"2024-10-04T17:10:32.529",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846944,1728061832538,-1296.0,0.00030399,2,"2024-10-04T17:10:32.538",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846945,1728061832547,-558.0,0.00030399,2,"2024-10-04T17:10:32.547",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846947,1728061832558,-623.581,0.00030399,2,"2024-10-04T17:10:32.558",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846949,1728061832567,-2037.47,0.00030399,2,"2024-10-04T17:10:32.567",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846951,1728061832576,-3350.0,0.00030399,2,"2024-10-04T17:10:32.576",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846953,1728061832585,-806.0,0.00030399,2,"2024-10-04T17:10:32.585",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846955,1728061832594,-1910.0,0.00030399,2,"2024-10-04T17:10:32.594",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846957,1728061832603,-499.99,0.00030399,2,"2024-10-04T17:10:32.603",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846959,1728061832612,-150.0,0.00030399,2,"2024-10-04T17:10:32.612",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846961,1728061832621,-268.035,0.00030399,2,"2024-10-04T17:10:32.621",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846963,1728061832631,-1148.0,0.00030399,2,"2024-10-04T17:10:32.631",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846965,1728061832640,-325.1,0.00033364,2,"2024-10-04T17:10:32.640",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846966,1728061832649,-150.2,0.00034889,2,"2024-10-04T17:10:32.649",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846968,1728061832658,-471.98,0.0003489,2,"2024-10-04T17:10:32.658",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846970,1728061832667,-2751.0,0.00035029,2,"2024-10-04T17:10:32.667",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846972,1728061832677,-200.0,0.00035077,2,"2024-10-04T17:10:32.677",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846974,1728061832685,-1310.49,0.0003522,60,"2024-10-04T17:10:32.685",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846976,1728061832694,-250.0,0.00035259,2,"2024-10-04T17:10:32.694",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846977,1728061832703,-250.0,0.00035308,120,"2024-10-04T17:10:32.703",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846979,1728061832712,-184.82,0.00035332,120,"2024-10-04T17:10:32.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846981,1728061832722,-423.34,0.00035377,2,"2024-10-04T17:10:32.722",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846983,1728061832731,-756.04,0.00035377,2,"2024-10-04T17:10:32.731",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846985,1728061832740,-423.34,0.00035377,2,"2024-10-04T17:10:32.740",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846987,1728061832749,-754.45,0.00035377,2,"2024-10-04T17:10:32.749",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846989,1728061832758,-422.91,0.00035377,2,"2024-10-04T17:10:32.758",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846991,1728061832768,-754.45,0.00035377,2,"2024-10-04T17:10:32.768",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846993,1728061832777,-754.45,0.00035377,2,"2024-10-04T17:10:32.777",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846994,1728061832786,-754.45,0.00035377,2,"2024-10-04T17:10:32.786",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846996,1728061832796,-322.88,0.00035394,2,"2024-10-04T17:10:32.796",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339846998,1728061832806,-358.1697035,0.00035438,2,"2024-10-04T17:10:32.806",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847000,1728061832815,-2018.0,0.00035441,99,"2024-10-04T17:10:32.815",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847001,1728061832824,-268.85,0.00035448,120,"2024-10-04T17:10:32.824",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847002,1728061832833,-15293.48,0.00035448,2,"2024-10-04T17:10:32.833",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847003,1728061832842,-150.0,0.00035514,2,"2024-10-04T17:10:32.842",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847004,1728061832851,-1000.0,0.00035565,2,"2024-10-04T17:10:32.851",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847005,1728061832860,-325.1,0.00035628,2,"2024-10-04T17:10:32.860",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847006,1728061832869,-2000.0,0.00036094,120,"2024-10-04T17:10:32.869",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847007,1728061832878,-186.16,0.00036168,2,"2024-10-04T17:10:32.878",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847008,1728061832887,-1007.0,0.000362,7,"2024-10-04T17:10:32.887",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847009,1728061832897,-4117.0,0.000362,4,"2024-10-04T17:10:32.897",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847010,1728061832906,-1720.0,0.000362,7,"2024-10-04T17:10:32.906",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847011,1728061832915,-1549.0,0.000362,7,"2024-10-04T17:10:32.915",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847012,1728061832924,-1323.0,0.000362,7,"2024-10-04T17:10:32.924",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847013,1728061832934,-157.99,0.00036222,2,"2024-10-04T17:10:32.934",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847014,1728061832943,-151.6,0.00036338,2,"2024-10-04T17:10:32.943",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847015,1728061832952,-214.5937,0.0003689,2,"2024-10-04T17:10:32.952",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847016,1728061832961,-3718.7655568,0.000369,9,"2024-10-04T17:10:32.961",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847017,1728061832970,-337.879,0.00036957,47,"2024-10-04T17:10:32.970",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847018,1728061832979,-9884.93769686,0.00036964,15,"2024-10-04T17:10:32.979",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847019,1728061832988,-322.18,0.0003698,10,"2024-10-04T17:10:32.988",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847020,1728061832997,-268.48,0.0003698,10,"2024-10-04T17:10:32.997",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847021,1728061833007,-223.73,0.0003698,10,"2024-10-04T17:10:33.007",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847022,1728061833016,-11423.54293118,0.0003699,6,"2024-10-04T17:10:33.016",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847023,1728061833028,-285.29701288,0.0003699,6,"2024-10-04T17:10:33.028",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847024,1728061833039,-1284.40976051,0.0003699,6,"2024-10-04T17:10:33.039",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847025,1728061833051,-405.84115355,0.0003699,6,"2024-10-04T17:10:33.051",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847028,1728061838401,-307.67134116,0.0003699,6,"2024-10-04T17:10:38.401",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847029,1728061838457,-307.03874879,0.0003699,6,"2024-10-04T17:10:38.457",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847030,1728061838514,-300.32,0.0003699,6,"2024-10-04T17:10:38.514",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847046,1728061840336,-186.45,0.0003699,10,"2024-10-04T17:10:40.336",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847047,1728061840346,-142.115,0.0003699,6,"2024-10-04T17:10:40.346",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847048,1728061840559,-725.5625,0.0003699,6,"2024-10-04T17:10:40.559",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847064,1728061843322,-467.6273467,0.0003699,6,"2024-10-04T17:10:43.322",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847101,1728063031439,-166.0,0.00010959,2,"2024-10-04T17:30:31.439",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847102,1728063031449,-873.14973622,0.00011,2,"2024-10-04T17:30:31.449",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847104,1728063031460,-2687.72843542,0.00011,2,"2024-10-04T17:30:31.460",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847106,1728063031471,-13750.61353858,0.00011,2,"2024-10-04T17:30:31.471",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847108,1728063031482,-427.53,0.00011,2,"2024-10-04T17:30:31.482",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847109,1728063031672,-1712.39,0.00011,2,"2024-10-04T17:30:31.672",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847123,1728063037495,-2701.72070784,0.00011,2,"2024-10-04T17:30:37.495",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847124,1728063037570,-312.27156458,0.00011,2,"2024-10-04T17:30:37.570",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847125,1728063037581,-1072.29842441,0.00011,2,"2024-10-04T17:30:37.581",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847126,1728063037646,-7050.89368778,0.00011,2,"2024-10-04T17:30:37.646",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847145,1728063039545,-155021.43122533,0.00011,2,"2024-10-04T17:30:39.545",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847146,1728063039555,-991.98594715,0.000129,2,"2024-10-04T17:30:39.555",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847147,1728063039565,-357.15380834,0.000164,2,"2024-10-04T17:30:39.565",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847148,1728063039575,-20957.45426443,0.0002,2,"2024-10-04T17:30:39.575",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847149,1728063039585,-1905.0,0.00032988,2,"2024-10-04T17:30:39.585",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847150,1728063039596,-929.025,0.00032988,2,"2024-10-04T17:30:39.596",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847151,1728063039606,-185.761,0.00032988,2,"2024-10-04T17:30:39.606",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847152,1728063039617,-1296.0,0.00032988,2,"2024-10-04T17:30:39.617",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847153,1728063039627,-449.0,0.00032988,2,"2024-10-04T17:30:39.627",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847154,1728063039637,-245.2,0.00032988,2,"2024-10-04T17:30:39.637",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847155,1728063039647,-150.0,0.00032988,2,"2024-10-04T17:30:39.647",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847156,1728063039656,-542.342,0.00032988,2,"2024-10-04T17:30:39.656",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847157,1728063039667,-338.28,0.00033314,2,"2024-10-04T17:30:39.667",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847158,1728063039677,-179.99,0.00033314,17,"2024-10-04T17:30:39.677",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847159,1728063039687,-1429.13,0.00033314,2,"2024-10-04T17:30:39.687",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847160,1728063039697,-2018.0,0.00034554,89,"2024-10-04T17:30:39.697",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847161,1728063039707,-969.99,0.00034708,2,"2024-10-04T17:30:39.707",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847162,1728063039717,-200.0,0.0003474,2,"2024-10-04T17:30:39.717",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847163,1728063039726,-150.18,0.00034822,2,"2024-10-04T17:30:39.726",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847164,1728063039736,-445.06,0.00034904,2,"2024-10-04T17:30:39.736",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847165,1728063039745,-224.04,0.00035059,120,"2024-10-04T17:30:39.745",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847166,1728063039755,-499.99,0.00035059,2,"2024-10-04T17:30:39.755",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847167,1728063039765,-250.0,0.00035187,120,"2024-10-04T17:30:39.765",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847168,1728063039776,-250.0,0.00035253,2,"2024-10-04T17:30:39.776",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847169,1728063039786,-312.28,0.00035312,2,"2024-10-04T17:30:39.786",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847170,1728063039797,-2819.52,0.00035354,2,"2024-10-04T17:30:39.797",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847171,1728063039807,-925.6,0.00035405,2,"2024-10-04T17:30:39.807",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847172,1728063039818,-157.09,0.00035423,120,"2024-10-04T17:30:39.818",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847173,1728063039828,-2000.0,0.00035461,120,"2024-10-04T17:30:39.828",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847174,1728063039838,-800.0,0.00035463,2,"2024-10-04T17:30:39.838",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847175,1728063039848,-338.28,0.00035578,2,"2024-10-04T17:30:39.848",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847176,1728063039858,-157.99,0.00035776,2,"2024-10-04T17:30:39.858",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847177,1728063039867,-100000.0,0.000358,30,"2024-10-04T17:30:39.867",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847178,1728063039877,-156.38652867,0.00036078,2,"2024-10-04T17:30:39.877",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847179,1728063039887,-300.0,0.00036178,2,"2024-10-04T17:30:39.887",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847180,1728063039897,-150.0,0.00036178,2,"2024-10-04T17:30:39.897",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847181,1728063039906,-358.52,0.00036178,2,"2024-10-04T17:30:39.906",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847182,1728063039915,-358.52,0.00036178,2,"2024-10-04T17:30:39.915",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847184,1728063039925,-358.52,0.00036178,2,"2024-10-04T17:30:39.925",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847186,1728063039935,-356.76,0.00036178,2,"2024-10-04T17:30:39.935",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847188,1728063039945,-1145.0,0.000362,4,"2024-10-04T17:30:39.945",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847190,1728063039955,-198.58,0.00036226,120,"2024-10-04T17:30:39.955",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847192,1728063039967,-270.303,0.0003634,45,"2024-10-04T17:30:39.967",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847200,1728063039976,-200.0,0.0003634,2,"2024-10-04T17:30:39.976",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847202,1728063040054,-168.611,0.0003634,45,"2024-10-04T17:30:40.054",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847204,1728063040063,-406.7514375,0.00036355,2,"2024-10-04T17:30:40.063",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847206,1728063040074,-7619.94,0.0003649,5,"2024-10-04T17:30:40.074",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847208,1728063040083,-7575.92,0.00036526,5,"2024-10-04T17:30:40.083",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847210,1728063040092,-406.75143751,0.00036541,2,"2024-10-04T17:30:40.092",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847212,1728063040103,-167.38,0.00036564,2,"2024-10-04T17:30:40.103",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847214,1728063040112,-200.0,0.00036576,2,"2024-10-04T17:30:40.112",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847216,1728063040121,-192.0,0.00036576,2,"2024-10-04T17:30:40.121",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847218,1728063040131,-7605.18,0.00036576,5,"2024-10-04T17:30:40.131",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847220,1728063040140,-156.38652863,0.00036624,2,"2024-10-04T17:30:40.140",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847222,1728063040149,-7530.59,0.00036643,5,"2024-10-04T17:30:40.149",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847224,1728063040158,-190.47586441,0.00036698,15,"2024-10-04T17:30:40.158",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847226,1728063040168,-500.0,0.00036698,15,"2024-10-04T17:30:40.168",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847228,1728063040177,-28768.60345755,0.00036699,120,"2024-10-04T17:30:40.177",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847230,1728063040186,-33445.08527993,0.00036699,120,"2024-10-04T17:30:40.186",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847232,1728063040195,-4178.6255,0.000367,2,"2024-10-04T17:30:40.195",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847234,1728063040205,-1767.3279,0.000367,2,"2024-10-04T17:30:40.205",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847236,1728063040215,-9336.7361,0.000367,2,"2024-10-04T17:30:40.215",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847237,1728063040225,-2200.0,0.000367,13,"2024-10-04T17:30:40.225",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847239,1728063040234,-627.5545,0.000367,2,"2024-10-04T17:30:40.234",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847241,1728063040243,-12473.07591053,0.000367,15,"2024-10-04T17:30:40.243",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847243,1728063040252,-355.7179,0.000367,2,"2024-10-04T17:30:40.252",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847245,1728063040262,-700.0,0.000367,13,"2024-10-04T17:30:40.262",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847247,1728063040271,-2500.0,0.000367,2,"2024-10-04T17:30:40.271",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847249,1728063040280,-7592.3,0.00036718,5,"2024-10-04T17:30:40.280",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847251,1728063040290,-155.37,0.0003678,10,"2024-10-04T17:30:40.290",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847253,1728063040300,-776.88,0.0003678,10,"2024-10-04T17:30:40.300",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847255,1728063040310,-26985.2155612,0.00036789,6,"2024-10-04T17:30:40.310",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847257,1728063040320,-40477.8233417,0.0003679,6,"2024-10-04T17:30:40.320",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847259,1728063040329,-436.09254635,0.0003679,11,"2024-10-04T17:30:40.329",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847261,1728063040339,-476.68278577,0.0003679,2,"2024-10-04T17:30:40.339",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847263,1728063040351,-210.737738,0.0003679,7,"2024-10-04T17:30:40.351",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847265,1728063040360,-3000.0,0.00036799,120,"2024-10-04T17:30:40.360",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847267,1728063040370,-3006.58740041,0.00036799,120,"2024-10-04T17:30:40.370",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847269,1728063040379,-151.0,0.00036799,7,"2024-10-04T17:30:40.379",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847271,1728063040390,-298.19092,0.00036799,7,"2024-10-04T17:30:40.390",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847273,1728063040400,-151.0,0.00036799,7,"2024-10-04T17:30:40.400",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847275,1728063040409,-151.0,0.00036799,7,"2024-10-04T17:30:40.409",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847277,1728063040418,-75419.2657,0.000368,2,"2024-10-04T17:30:40.418",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847279,1728063040428,-14677.8356,0.000368,2,"2024-10-04T17:30:40.428",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847281,1728063040438,-4400.0,0.000368,13,"2024-10-04T17:30:40.438",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847283,1728063040447,-151.0,0.000368,7,"2024-10-04T17:30:40.447",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847285,1728063040456,-256.774542,0.000368,7,"2024-10-04T17:30:40.456",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847287,1728063040466,-151.0,0.000368,7,"2024-10-04T17:30:40.466",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847289,1728063040476,-1500.0,0.000368,13,"2024-10-04T17:30:40.476",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847291,1728063040485,-7488.07,0.00036819,5,"2024-10-04T17:30:40.485",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847293,1728063040495,-436.09254634,0.0003684,11,"2024-10-04T17:30:40.495",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847295,1728063040505,-13492.6077806,0.0003687,6,"2024-10-04T17:30:40.505",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847297,1728063040515,-3496.7072,0.00036889,2,"2024-10-04T17:30:40.515",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847298,1728063040524,-151.0,0.0003689,7,"2024-10-04T17:30:40.524",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847300,1728063040534,-151.0,0.0003689,7,"2024-10-04T17:30:40.534",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847302,1728063040544,-151.0,0.0003689,7,"2024-10-04T17:30:40.544",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847304,1728063040554,-94448.2544641,0.0003689,6,"2024-10-04T17:30:40.554",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847306,1728063040563,-34014.9891192,0.0003689,6,"2024-10-04T17:30:40.563",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847308,1728063040573,-151.199339,0.0003689,7,"2024-10-04T17:30:40.573",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847310,1728063040582,-151.0,0.0003689,7,"2024-10-04T17:30:40.582",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847312,1728063040591,-436.09254634,0.0003689,11,"2024-10-04T17:30:40.591",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847314,1728063040602,-151.0,0.0003689,7,"2024-10-04T17:30:40.602",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847316,1728063040617,-151.82,0.0003689,2,"2024-10-04T17:30:40.617",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847317,1728063040626,-1000.0,0.0003689,2,"2024-10-04T17:30:40.626",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847319,1728063040635,-500.0,0.00036899,15,"2024-10-04T17:30:40.635",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847321,1728063040645,-335.74672744,0.00036899,15,"2024-10-04T17:30:40.645",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847324,1728063040656,-181424.116,0.000369,2,"2024-10-04T17:30:40.656",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847325,1728063040665,-196.83952938,0.000369,9,"2024-10-04T17:30:40.665",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847327,1728063040675,-6700.0,0.000369,13,"2024-10-04T17:30:40.675",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847329,1728063040685,-151.0,0.000369,7,"2024-10-04T17:30:40.685",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847331,1728063040694,-151.0,0.000369,7,"2024-10-04T17:30:40.694",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847333,1728063040704,-151.0,0.000369,7,"2024-10-04T17:30:40.704",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847336,1728063040714,-2200.0,0.000369,13,"2024-10-04T17:30:40.714",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847337,1728063040723,-26985.2155612,0.0003697,6,"2024-10-04T17:30:40.723",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847339,1728063040733,-34014.9891192,0.0003697,6,"2024-10-04T17:30:40.733",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847341,1728063040743,-176.05001175,0.0003697,60,"2024-10-04T17:30:40.743",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847343,1728063040752,-151.0,0.0003698,7,"2024-10-04T17:30:40.752",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847345,1728063040762,-170.032305,0.0003698,7,"2024-10-04T17:30:40.762",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847347,1728063040772,-297.0427076,0.0003698,7,"2024-10-04T17:30:40.772",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847349,1728063040782,-230.761427,0.0003698,7,"2024-10-04T17:30:40.782",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847351,1728063040791,-151.0,0.0003698,7,"2024-10-04T17:30:40.791",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847353,1728063040801,-151.0,0.0003698,7,"2024-10-04T17:30:40.801",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847354,1728063040812,-151.0,0.0003698,7,"2024-10-04T17:30:40.812",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847355,1728063040822,-67463.0389029,0.0003698,6,"2024-10-04T17:30:40.822",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847356,1728063040831,-68029.9782384,0.0003698,6,"2024-10-04T17:30:40.831",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847357,1728063040840,-206.0,0.0003699,10,"2024-10-04T17:30:40.840",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847358,1728063040853,-67463.0389029,0.0003699,6,"2024-10-04T17:30:40.853",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847359,1728063040863,-136059.956477,0.0003699,6,"2024-10-04T17:30:40.863",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847360,1728063040872,-151.0,0.0003699,7,"2024-10-04T17:30:40.872",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847361,1728063040882,-151.0,0.0003699,7,"2024-10-04T17:30:40.882",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847362,1728063040891,-184.812177,0.0003699,7,"2024-10-04T17:30:40.891",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847363,1728063040900,-151.82,0.0003699,2,"2024-10-04T17:30:40.900",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847364,1728063040910,-285158.41739019,0.00037,15,"2024-10-04T17:30:40.910",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847365,1728063040919,-1000.0,0.00037,7,"2024-10-04T17:30:40.919",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847366,1728063040929,-195.43131,0.00037,7,"2024-10-04T17:30:40.929",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847367,1728063040938,-151.0,0.00037,7,"2024-10-04T17:30:40.938",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847368,1728063040947,-151.0,0.00037,7,"2024-10-04T17:30:40.947",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847369,1728063040956,-151.630044,0.00037,7,"2024-10-04T17:30:40.956",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847370,1728063040970,-151.0,0.00037,7,"2024-10-04T17:30:40.970",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847371,1728063040979,-151.0,0.00037,7,"2024-10-04T17:30:40.979",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847373,1728063040989,-151.0,0.00037,7,"2024-10-04T17:30:40.989",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847375,1728063040999,-151.0,0.00037,7,"2024-10-04T17:30:40.999",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847377,1728063041008,-151.0,0.00037,7,"2024-10-04T17:30:41.008",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847378,1728063041018,-156.38652863,0.0003717,2,"2024-10-04T17:30:41.018",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847380,1728063041027,-12473.07591046,0.00037222,15,"2024-10-04T17:30:41.027",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847382,1728063041037,-17007.4945596,0.00037328,6,"2024-10-04T17:30:41.037",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847384,1728063041047,-500.0,0.00037356,2,"2024-10-04T17:30:41.047",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847386,1728063041056,-358.42,0.00037356,2,"2024-10-04T17:30:41.056",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847388,1728063041065,-500.0,0.00037356,2,"2024-10-04T17:30:41.065",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847390,1728063041075,-500.0,0.00037356,2,"2024-10-04T17:30:41.075",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847392,1728063041084,-500.0,0.00037356,2,"2024-10-04T17:30:41.084",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847393,1728063041093,-500.0,0.00037356,2,"2024-10-04T17:30:41.093",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847395,1728063041105,-500.0,0.00037356,2,"2024-10-04T17:30:41.105",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847397,1728063041115,-500.0,0.00037356,2,"2024-10-04T17:30:41.115",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847399,1728063041124,-500.0,0.00037356,2,"2024-10-04T17:30:41.124",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847401,1728063041133,-500.0,0.00037356,2,"2024-10-04T17:30:41.133",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847403,1728063041142,-500.0,0.00037356,2,"2024-10-04T17:30:41.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847404,1728063041152,-500.0,0.00037356,2,"2024-10-04T17:30:41.152",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847406,1728063041161,-500.0,0.00037356,2,"2024-10-04T17:30:41.161",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847408,1728063041170,-500.0,0.00037356,2,"2024-10-04T17:30:41.170",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847410,1728063041180,-500.0,0.00037356,2,"2024-10-04T17:30:41.180",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847412,1728063041189,-500.0,0.00037356,2,"2024-10-04T17:30:41.189",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847414,1728063041198,-500.0,0.00037356,2,"2024-10-04T17:30:41.198",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847416,1728063041208,-500.0,0.00037356,2,"2024-10-04T17:30:41.208",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847418,1728063041218,-500.0,0.00037356,2,"2024-10-04T17:30:41.218",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847420,1728063041227,-500.0,0.00037356,2,"2024-10-04T17:30:41.227",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847422,1728063041237,-274.96,0.00037356,2,"2024-10-04T17:30:41.237",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847424,1728063041247,-500.0,0.00037356,2,"2024-10-04T17:30:41.247",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847426,1728063041256,-17007.4945596,0.00037415,6,"2024-10-04T17:30:41.256",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847428,1728063041266,-151.0,0.00037425,7,"2024-10-04T17:30:41.266",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847430,1728063041275,-161.837654,0.00037445,7,"2024-10-04T17:30:41.275",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847431,1728063041284,-151.0,0.00037445,7,"2024-10-04T17:30:41.284",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847433,1728063041294,-476.68278577,0.0003746,2,"2024-10-04T17:30:41.294",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847435,1728063041303,-85037.472798,0.0003747,6,"2024-10-04T17:30:41.303",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847437,1728063041313,-151.82,0.0003747,2,"2024-10-04T17:30:41.313",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847439,1728063041323,-500.84141802,0.00037473,5,"2024-10-04T17:30:41.323",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847441,1728063041333,-300.0,0.00037479,30,"2024-10-04T17:30:41.333",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847443,1728063041342,-300.0,0.00037479,30,"2024-10-04T17:30:41.342",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847445,1728063041353,-300.0,0.00037479,30,"2024-10-04T17:30:41.353",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847447,1728063041363,-151.0,0.0003748,7,"2024-10-04T17:30:41.363",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847449,1728063041373,-311464.97463981,0.0003748,2,"2024-10-04T17:30:41.373",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847451,1728063041382,-151.0,0.0003749,7,"2024-10-04T17:30:41.382",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847452,1728063041392,-6720.44,0.00037496,90,"2024-10-04T17:30:41.392",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847454,1728063041401,-39518.75497562,0.000375,30,"2024-10-04T17:30:41.401",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847456,1728063041411,-2000.0,0.000375,2,"2024-10-04T17:30:41.411",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847458,1728063041420,-200.0,0.000375,2,"2024-10-04T17:30:41.420",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847460,1728063041430,-178.67105176,0.0003768,2,"2024-10-04T17:30:41.430",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847462,1728063041439,-156.38652863,0.00037716,2,"2024-10-04T17:30:41.439",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847464,1728063041448,-1206.85696921,0.00037726,2,"2024-10-04T17:30:41.448",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847466,1728063041458,-12473.07591046,0.00037744,15,"2024-10-04T17:30:41.458",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847468,1728063041467,-789.0,0.0003776,5,"2024-10-04T17:30:41.467",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847470,1728063041478,-267.0,0.00037761,7,"2024-10-04T17:30:41.478",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847472,1728063041487,-151.0,0.0003778,7,"2024-10-04T17:30:41.487",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847474,1728063041497,-500.0,0.00037808,120,"2024-10-04T17:30:41.497",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847476,1728063041506,-500.0,0.00037808,120,"2024-10-04T17:30:41.506",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847478,1728063041515,-500.0,0.00037808,120,"2024-10-04T17:30:41.515",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847480,1728063041525,-500.0,0.00037808,120,"2024-10-04T17:30:41.525",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847482,1728063041534,-500.0,0.00037808,120,"2024-10-04T17:30:41.534",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847484,1728063041544,-500.0,0.00037808,120,"2024-10-04T17:30:41.544",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847486,1728063041553,-500.0,0.00037808,120,"2024-10-04T17:30:41.553",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847488,1728063041562,-500.0,0.00037808,120,"2024-10-04T17:30:41.562",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847490,1728063041572,-500.0,0.00037808,120,"2024-10-04T17:30:41.572",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847492,1728063041581,-500.0,0.00037808,120,"2024-10-04T17:30:41.581",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847494,1728063041590,-500.0,0.00037808,120,"2024-10-04T17:30:41.590",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847495,1728063041600,-500.0,0.00037808,120,"2024-10-04T17:30:41.600",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847497,1728063041609,-500.0,0.00037808,120,"2024-10-04T17:30:41.609",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847499,1728063041619,-500.0,0.00037808,120,"2024-10-04T17:30:41.619",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847501,1728063041628,-500.0,0.00037808,120,"2024-10-04T17:30:41.628",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847502,1728063041637,-500.0,0.00037808,120,"2024-10-04T17:30:41.637",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847503,1728063041647,-500.0,0.00037808,120,"2024-10-04T17:30:41.647",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847504,1728063041656,-500.0,0.00037808,120,"2024-10-04T17:30:41.656",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847505,1728063041666,-338.11247748,0.00037808,120,"2024-10-04T17:30:41.666",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847506,1728063041675,-338.28,0.00037842,2,"2024-10-04T17:30:41.675",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847507,1728063041684,-8900.0,0.000379,13,"2024-10-04T17:30:41.684",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847508,1728063041693,-3000.0,0.000379,13,"2024-10-04T17:30:41.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847509,1728063041702,-671.64831938,0.00037927,2,"2024-10-04T17:30:41.702",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847510,1728063041712,-180.56814452,0.00037927,2,"2024-10-04T17:30:41.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847511,1728063041722,-6094.11099943,0.00037927,2,"2024-10-04T17:30:41.722",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847512,1728063041733,-198.54068962,0.00037927,2,"2024-10-04T17:30:41.733",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847513,1728063041742,-151.0,0.0003797,7,"2024-10-04T17:30:41.742",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847514,1728063041752,-500.0,0.00037973,2,"2024-10-04T17:30:41.752",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847515,1728063041761,-405.28974404,0.00037973,5,"2024-10-04T17:30:41.761",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847516,1728063041771,-500.73979238,0.00037973,5,"2024-10-04T17:30:41.771",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847517,1728063041781,-500.0,0.00037973,5,"2024-10-04T17:30:41.781",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847518,1728063041791,-160.738782,0.0003799,7,"2024-10-04T17:30:41.791",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847519,1728063041804,-151.82,0.0003799,2,"2024-10-04T17:30:41.804",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847520,1728063041813,-300.0,0.00037999,30,"2024-10-04T17:30:41.813",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847521,1728063041822,-300.0,0.00037999,30,"2024-10-04T17:30:41.822",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847522,1728063041831,-300.0,0.00037999,30,"2024-10-04T17:30:41.831",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847523,1728063041841,-300.0,0.00037999,30,"2024-10-04T17:30:41.841",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847524,1728063041850,-317.48506853,0.00037999,30,"2024-10-04T17:30:41.850",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847525,1728063041859,-50000.0,0.00038,28,"2024-10-04T17:30:41.859",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847526,1728063041869,-2000.0,0.00038,120,"2024-10-04T17:30:41.869",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847527,1728063041879,-3784.86474506,0.00038,120,"2024-10-04T17:30:41.879",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847528,1728063041889,-301.0,0.00038,14,"2024-10-04T17:30:41.889",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847529,1728063041899,-500000.0,0.00038,120,"2024-10-04T17:30:41.899",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847530,1728063041910,-500.0,0.00038027,120,"2024-10-04T17:30:41.910",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847531,1728063041919,-500.0,0.00038027,120,"2024-10-04T17:30:41.919",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847532,1728063041929,-430.98611043,0.00038027,120,"2024-10-04T17:30:41.929",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847533,1728063041939,-500.0,0.00038164,7,"2024-10-04T17:30:41.939",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847534,1728063041949,-9749.22418205,0.00038199,90,"2024-10-04T17:30:41.949",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847535,1728063041959,-1530.585026,0.000382,2,"2024-10-04T17:30:41.959",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847536,1728063041975,-7500.0,0.00038256,2,"2024-10-04T17:30:41.975",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847537,1728063041986,-225.04326248,0.00038256,11,"2024-10-04T17:30:41.986",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847538,1728063041995,-234.20010146,0.00038256,2,"2024-10-04T17:30:41.995",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847539,1728063042005,-156.38652863,0.00038262,2,"2024-10-04T17:30:42.005",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847540,1728063042014,-12473.07591046,0.00038267,15,"2024-10-04T17:30:42.014",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847541,1728063042023,-1231.79425079,0.00038289,30,"2024-10-04T17:30:42.023",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847542,1728063042032,-2228.91085345,0.00038343,2,"2024-10-04T17:30:42.032",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847543,1728063042042,-1231.79425079,0.00038345,30,"2024-10-04T17:30:42.042",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847544,1728063042052,-476.68278577,0.00038346,2,"2024-10-04T17:30:42.052",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847545,1728063042062,-300.0,0.00038355,30,"2024-10-04T17:30:42.062",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847546,1728063042072,-300.0,0.00038355,30,"2024-10-04T17:30:42.072",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847547,1728063042081,-300.0,0.00038355,30,"2024-10-04T17:30:42.081",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847548,1728063042091,-300.0,0.00038355,30,"2024-10-04T17:30:42.091",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847549,1728063042101,-1911.21,0.00038356,120,"2024-10-04T17:30:42.101",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847550,1728063042110,-500.0,0.00038356,120,"2024-10-04T17:30:42.110",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847551,1728063042119,-500.0,0.00038356,120,"2024-10-04T17:30:42.119",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847552,1728063042129,-500.0,0.00038356,120,"2024-10-04T17:30:42.129",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847553,1728063042138,-500.0,0.00038356,120,"2024-10-04T17:30:42.138",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847554,1728063042147,-500.0,0.00038356,120,"2024-10-04T17:30:42.147",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847555,1728063042157,-500.0,0.00038356,120,"2024-10-04T17:30:42.157",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847556,1728063042166,-500.0,0.00038356,120,"2024-10-04T17:30:42.166",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847557,1728063042175,-502.28550783,0.00038356,120,"2024-10-04T17:30:42.175",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847558,1728063042184,-527.92,0.00038356,120,"2024-10-04T17:30:42.184",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847559,1728063042194,-500.0,0.00038356,120,"2024-10-04T17:30:42.194",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847560,1728063042204,-500.0,0.00038356,120,"2024-10-04T17:30:42.204",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847561,1728063042213,-500.0,0.00038356,120,"2024-10-04T17:30:42.213",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847562,1728063042222,-500.0,0.00038356,120,"2024-10-04T17:30:42.222",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847563,1728063042231,-500.0,0.00038356,120,"2024-10-04T17:30:42.231",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847564,1728063042241,-500.0,0.00038356,120,"2024-10-04T17:30:42.241",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847565,1728063042251,-500.0,0.00038356,120,"2024-10-04T17:30:42.251",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847566,1728063042260,-500.0,0.00038356,120,"2024-10-04T17:30:42.260",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847567,1728063042270,-540.28,0.00038356,120,"2024-10-04T17:30:42.270",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847568,1728063042279,-500.0,0.00038356,120,"2024-10-04T17:30:42.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847569,1728063042288,-500.0,0.00038356,120,"2024-10-04T17:30:42.288",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847570,1728063042298,-500.0,0.00038356,120,"2024-10-04T17:30:42.298",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847571,1728063042307,-500.0,0.00038356,120,"2024-10-04T17:30:42.307",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847572,1728063042317,-500.0,0.00038356,120,"2024-10-04T17:30:42.317",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847573,1728063042326,-500.0,0.00038356,120,"2024-10-04T17:30:42.326",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847574,1728063042335,-500.0,0.00038356,120,"2024-10-04T17:30:42.335",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847575,1728063042345,-500.0,0.00038356,120,"2024-10-04T17:30:42.345",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847576,1728063042354,-345.56042214,0.00038356,120,"2024-10-04T17:30:42.354",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847577,1728063042364,-500.0,0.00038356,120,"2024-10-04T17:30:42.364",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847578,1728063042373,-500.0,0.00038356,120,"2024-10-04T17:30:42.373",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847579,1728063042383,-500.0,0.00038356,120,"2024-10-04T17:30:42.383",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847580,1728063042392,-500.0,0.00038356,120,"2024-10-04T17:30:42.392",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847581,1728063042402,-500.0,0.00038356,120,"2024-10-04T17:30:42.402",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847582,1728063042412,-500.0,0.00038356,120,"2024-10-04T17:30:42.412",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847583,1728063042421,-500.0,0.00038356,120,"2024-10-04T17:30:42.421",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847584,1728063042430,-500.0,0.00038356,120,"2024-10-04T17:30:42.430",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847586,1728063042440,-500.0,0.00038356,120,"2024-10-04T17:30:42.440",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847587,1728063042450,-500.0,0.00038356,120,"2024-10-04T17:30:42.450",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847588,1728063042459,-431.69898989,0.00038356,120,"2024-10-04T17:30:42.459",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847589,1728063042468,-500.0,0.00038356,120,"2024-10-04T17:30:42.468",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847590,1728063042477,-500.0,0.00038356,120,"2024-10-04T17:30:42.477",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847591,1728063042487,-479.63430584,0.00038356,120,"2024-10-04T17:30:42.487",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847592,1728063042497,-299.80767445,0.00038356,120,"2024-10-04T17:30:42.497",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847593,1728063042506,-339.84401184,0.00038356,120,"2024-10-04T17:30:42.506",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847594,1728063042516,-500.0,0.00038356,120,"2024-10-04T17:30:42.516",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847595,1728063042526,-500.0,0.00038356,120,"2024-10-04T17:30:42.526",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847596,1728063042536,-452.55527081,0.00038356,120,"2024-10-04T17:30:42.536",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847597,1728063042545,-500.0,0.00038356,120,"2024-10-04T17:30:42.545",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847598,1728063042554,-500.0,0.00038356,120,"2024-10-04T17:30:42.554",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847599,1728063042564,-500.0,0.00038356,120,"2024-10-04T17:30:42.564",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847600,1728063042573,-500.0,0.00038356,120,"2024-10-04T17:30:42.573",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847601,1728063042582,-500.0,0.00038356,120,"2024-10-04T17:30:42.582",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847602,1728063042592,-454.69071461,0.00038356,120,"2024-10-04T17:30:42.592",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847603,1728063042602,-205.57768597,0.00038356,120,"2024-10-04T17:30:42.602",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847604,1728063042611,-500.0,0.00038356,120,"2024-10-04T17:30:42.611",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847605,1728063042620,-500.0,0.00038356,120,"2024-10-04T17:30:42.620",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847606,1728063042630,-500.0,0.00038356,120,"2024-10-04T17:30:42.630",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847607,1728063042639,-500.0,0.00038356,120,"2024-10-04T17:30:42.639",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847608,1728063042649,-500.0,0.00038356,120,"2024-10-04T17:30:42.649",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847609,1728063042658,-330.96703559,0.00038356,120,"2024-10-04T17:30:42.658",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847610,1728063042667,-597.2,0.00038356,120,"2024-10-04T17:30:42.667",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847611,1728063042677,-500.0,0.00038356,120,"2024-10-04T17:30:42.677",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847612,1728063042686,-500.0,0.00038356,120,"2024-10-04T17:30:42.686",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847613,1728063042696,-500.0,0.00038356,120,"2024-10-04T17:30:42.696",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847614,1728063042705,-500.0,0.00038356,120,"2024-10-04T17:30:42.705",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847615,1728063042714,-500.0,0.00038356,120,"2024-10-04T17:30:42.714",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847616,1728063042723,-667.73,0.00038356,120,"2024-10-04T17:30:42.723",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847617,1728063042732,-356.09082336,0.00038356,120,"2024-10-04T17:30:42.732",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847618,1728063042741,-500.0,0.00038356,120,"2024-10-04T17:30:42.741",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847619,1728063042750,-500.0,0.00038356,120,"2024-10-04T17:30:42.750",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847620,1728063042759,-565.81,0.00038356,120,"2024-10-04T17:30:42.759",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847621,1728063042768,-500.0,0.00038356,120,"2024-10-04T17:30:42.768",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847622,1728063042777,-500.0,0.00038356,120,"2024-10-04T17:30:42.777",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847623,1728063042786,-500.0,0.00038356,120,"2024-10-04T17:30:42.786",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847624,1728063042795,-292.16348824,0.00038356,120,"2024-10-04T17:30:42.795",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847625,1728063042805,-500.0,0.00038356,120,"2024-10-04T17:30:42.805",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847626,1728063042815,-539.91596921,0.00038356,120,"2024-10-04T17:30:42.815",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847627,1728063042825,-500.0,0.00038356,120,"2024-10-04T17:30:42.825",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847628,1728063042834,-500.0,0.00038356,120,"2024-10-04T17:30:42.834",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847629,1728063042843,-500.0,0.00038356,120,"2024-10-04T17:30:42.843",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847630,1728063042852,-500.0,0.00038356,120,"2024-10-04T17:30:42.852",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847631,1728063042861,-176.43243854,0.00038356,120,"2024-10-04T17:30:42.861",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847632,1728063042871,-582.56098311,0.00038356,120,"2024-10-04T17:30:42.871",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847633,1728063042881,-500.0,0.00038356,120,"2024-10-04T17:30:42.881",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847634,1728063042890,-500.0,0.00038356,120,"2024-10-04T17:30:42.890",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847635,1728063042899,-500.0,0.00038356,120,"2024-10-04T17:30:42.899",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847636,1728063042908,-510.29,0.00038356,120,"2024-10-04T17:30:42.908",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847637,1728063042918,-636.62591621,0.00038356,120,"2024-10-04T17:30:42.918",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847638,1728063042927,-500.0,0.00038356,120,"2024-10-04T17:30:42.927",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847639,1728063042936,-500.0,0.00038356,120,"2024-10-04T17:30:42.936",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847640,1728063042945,-500.0,0.00038356,120,"2024-10-04T17:30:42.945",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847641,1728063042954,-500.0,0.00038356,120,"2024-10-04T17:30:42.954",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847642,1728063042966,-500.0,0.00038356,120,"2024-10-04T17:30:42.966",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847643,1728063042975,-500.0,0.00038356,120,"2024-10-04T17:30:42.975",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847644,1728063042984,-500.0,0.00038356,120,"2024-10-04T17:30:42.984",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847645,1728063042994,-500.0,0.00038356,120,"2024-10-04T17:30:42.994",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847646,1728063043003,-500.0,0.00038356,120,"2024-10-04T17:30:43.003",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847647,1728063043013,-500.0,0.00038356,120,"2024-10-04T17:30:43.013",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847648,1728063043024,-500.0,0.00038356,120,"2024-10-04T17:30:43.024",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847649,1728063043034,-500.0,0.00038356,120,"2024-10-04T17:30:43.034",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847650,1728063043044,-500.0,0.00038356,120,"2024-10-04T17:30:43.044",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847651,1728063043055,-500.0,0.00038356,120,"2024-10-04T17:30:43.055",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847652,1728063043066,-500.0,0.00038356,120,"2024-10-04T17:30:43.066",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847653,1728063043075,-500.0,0.00038356,120,"2024-10-04T17:30:43.075",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847654,1728063043085,-500.0,0.00038356,120,"2024-10-04T17:30:43.085",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847655,1728063043094,-500.0,0.00038356,120,"2024-10-04T17:30:43.094",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847656,1728063043103,-500.0,0.00038356,120,"2024-10-04T17:30:43.103",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847657,1728063043112,-500.0,0.00038356,120,"2024-10-04T17:30:43.112",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847659,1728063043121,-500.0,0.00038356,120,"2024-10-04T17:30:43.121",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847661,1728063043130,-500.0,0.00038356,120,"2024-10-04T17:30:43.130",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847662,1728063043140,-500.0,0.00038356,120,"2024-10-04T17:30:43.140",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847663,1728063043151,-500.0,0.00038356,120,"2024-10-04T17:30:43.151",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847664,1728063043162,-500.0,0.00038356,120,"2024-10-04T17:30:43.162",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847665,1728063043171,-500.0,0.00038356,120,"2024-10-04T17:30:43.171",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847666,1728063043181,-500.0,0.00038356,120,"2024-10-04T17:30:43.181",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847667,1728063043191,-566.63,0.00038356,120,"2024-10-04T17:30:43.191",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847668,1728063043200,-502.42537816,0.00038356,120,"2024-10-04T17:30:43.200",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847669,1728063043210,-500.0,0.00038356,120,"2024-10-04T17:30:43.210",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847670,1728063043219,-500.0,0.00038356,120,"2024-10-04T17:30:43.219",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847671,1728063043229,-500.0,0.00038356,120,"2024-10-04T17:30:43.229",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847672,1728063043239,-500.0,0.00038356,120,"2024-10-04T17:30:43.239",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847673,1728063043250,-795.63,0.00038356,120,"2024-10-04T17:30:43.250",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847674,1728063043260,-500.0,0.00038356,120,"2024-10-04T17:30:43.260",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847675,1728063043269,-500.0,0.00038356,120,"2024-10-04T17:30:43.269",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847676,1728063043279,-500.0,0.00038356,120,"2024-10-04T17:30:43.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847677,1728063043289,-500.0,0.00038356,120,"2024-10-04T17:30:43.289",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847678,1728063043299,-500.0,0.00038356,120,"2024-10-04T17:30:43.299",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847679,1728063043309,-500.0,0.00038356,120,"2024-10-04T17:30:43.309",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847680,1728063043319,-500.0,0.00038356,120,"2024-10-04T17:30:43.319",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847681,1728063043328,-500.0,0.00038356,120,"2024-10-04T17:30:43.328",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847682,1728063043338,-500.0,0.00038356,120,"2024-10-04T17:30:43.338",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847683,1728063043348,-500.0,0.00038356,120,"2024-10-04T17:30:43.348",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847684,1728063043358,-500.0,0.00038356,120,"2024-10-04T17:30:43.358",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847685,1728063043368,-798.98,0.00038356,120,"2024-10-04T17:30:43.368",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847686,1728063043377,-500.0,0.00038356,120,"2024-10-04T17:30:43.377",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847687,1728063043387,-500.0,0.00038356,120,"2024-10-04T17:30:43.387",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847688,1728063043397,-500.0,0.00038356,120,"2024-10-04T17:30:43.397",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847689,1728063043406,-500.0,0.00038356,120,"2024-10-04T17:30:43.406",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847690,1728063043416,-500.0,0.00038356,120,"2024-10-04T17:30:43.416",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847691,1728063043426,-500.0,0.00038356,120,"2024-10-04T17:30:43.426",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847692,1728063043435,-541.69,0.00038356,120,"2024-10-04T17:30:43.435",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847693,1728063043445,-500.0,0.00038356,120,"2024-10-04T17:30:43.445",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847694,1728063043455,-758.91,0.00038356,120,"2024-10-04T17:30:43.455",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847695,1728063043464,-500.0,0.00038356,120,"2024-10-04T17:30:43.464",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847696,1728063043474,-500.0,0.00038356,120,"2024-10-04T17:30:43.474",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847697,1728063043484,-500.0,0.00038356,120,"2024-10-04T17:30:43.484",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847698,1728063043493,-500.0,0.00038356,120,"2024-10-04T17:30:43.493",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847699,1728063043503,-500.0,0.00038356,120,"2024-10-04T17:30:43.503",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847700,1728063043513,-500.0,0.00038356,120,"2024-10-04T17:30:43.513",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847701,1728063043523,-500.0,0.00038356,120,"2024-10-04T17:30:43.523",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847702,1728063043533,-351.90424607,0.00038356,120,"2024-10-04T17:30:43.533",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847703,1728063043543,-500.0,0.00038356,120,"2024-10-04T17:30:43.543",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847704,1728063043552,-500.0,0.00038356,120,"2024-10-04T17:30:43.552",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847705,1728063043562,-500.0,0.00038356,120,"2024-10-04T17:30:43.562",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847706,1728063043571,-500.0,0.00038356,120,"2024-10-04T17:30:43.571",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847707,1728063043581,-500.0,0.00038356,120,"2024-10-04T17:30:43.581",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847708,1728063043590,-500.0,0.00038356,120,"2024-10-04T17:30:43.590",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847709,1728063043600,-500.0,0.00038356,120,"2024-10-04T17:30:43.600",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847710,1728063043610,-500.0,0.00038356,120,"2024-10-04T17:30:43.610",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847711,1728063043619,-500.0,0.00038356,120,"2024-10-04T17:30:43.619",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847712,1728063043629,-500.0,0.00038356,120,"2024-10-04T17:30:43.629",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847713,1728063043639,-500.0,0.00038356,120,"2024-10-04T17:30:43.639",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847714,1728063043649,-500.0,0.00038356,120,"2024-10-04T17:30:43.649",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847715,1728063043659,-500.0,0.00038356,120,"2024-10-04T17:30:43.659",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847716,1728063043670,-500.0,0.00038356,120,"2024-10-04T17:30:43.670",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847717,1728063043681,-500.0,0.00038356,120,"2024-10-04T17:30:43.681",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847718,1728063043692,-500.0,0.00038356,120,"2024-10-04T17:30:43.692",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847719,1728063043702,-500.0,0.00038356,120,"2024-10-04T17:30:43.702",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847720,1728063043712,-503.32840112,0.00038356,120,"2024-10-04T17:30:43.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847721,1728063043722,-500.0,0.00038356,120,"2024-10-04T17:30:43.722",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847722,1728063043731,-500.0,0.00038356,120,"2024-10-04T17:30:43.731",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847723,1728063043741,-500.0,0.00038356,120,"2024-10-04T17:30:43.741",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847724,1728063043751,-500.0,0.00038356,120,"2024-10-04T17:30:43.751",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847725,1728063043762,-504.71806231,0.00038356,120,"2024-10-04T17:30:43.762",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847726,1728063043771,-500.0,0.00038356,120,"2024-10-04T17:30:43.771",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847727,1728063043782,-500.0,0.00038356,120,"2024-10-04T17:30:43.782",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847728,1728063043791,-500.0,0.00038356,120,"2024-10-04T17:30:43.791",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847729,1728063043801,-500.0,0.00038356,120,"2024-10-04T17:30:43.801",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847730,1728063043811,-500.0,0.00038356,120,"2024-10-04T17:30:43.811",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847731,1728063043822,-500.0,0.00038356,120,"2024-10-04T17:30:43.822",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847732,1728063043832,-500.0,0.00038356,120,"2024-10-04T17:30:43.832",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847733,1728063043842,-500.0,0.00038356,120,"2024-10-04T17:30:43.842",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847734,1728063043852,-500.0,0.00038356,120,"2024-10-04T17:30:43.852",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847735,1728063043863,-506.94397591,0.00038356,120,"2024-10-04T17:30:43.863",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847736,1728063043872,-500.0,0.00038356,120,"2024-10-04T17:30:43.872",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847737,1728063043883,-500.0,0.00038356,120,"2024-10-04T17:30:43.883",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847738,1728063043893,-934.41,0.00038356,120,"2024-10-04T17:30:43.893",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847739,1728063043903,-500.0,0.00038356,120,"2024-10-04T17:30:43.903",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847740,1728063043913,-500.0,0.00038356,120,"2024-10-04T17:30:43.913",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847741,1728063043922,-500.0,0.00038356,120,"2024-10-04T17:30:43.922",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847742,1728063043932,-500.0,0.00038356,14,"2024-10-04T17:30:43.932",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847743,1728063043942,-500.0,0.00038356,120,"2024-10-04T17:30:43.942",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847744,1728063043952,-500.0,0.00038356,120,"2024-10-04T17:30:43.952",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847745,1728063043964,-500.0,0.00038356,120,"2024-10-04T17:30:43.964",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847746,1728063043975,-500.0,0.00038356,120,"2024-10-04T17:30:43.975",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847747,1728063043984,-500.0,0.00038356,120,"2024-10-04T17:30:43.984",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847748,1728063043994,-500.0,0.00038356,120,"2024-10-04T17:30:43.994",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847749,1728063044004,-1680.5,0.00038356,120,"2024-10-04T17:30:44.004",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847750,1728063044014,-500.0,0.00038356,120,"2024-10-04T17:30:44.014",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847751,1728063044024,-500.0,0.00038356,120,"2024-10-04T17:30:44.024",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847752,1728063044034,-500.0,0.00038356,120,"2024-10-04T17:30:44.034",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847753,1728063044047,-398.01069168,0.00038356,120,"2024-10-04T17:30:44.047",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847754,1728063044057,-500.0,0.00038356,120,"2024-10-04T17:30:44.057",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847755,1728063044067,-500.0,0.00038356,120,"2024-10-04T17:30:44.067",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847756,1728063044077,-1187.92,0.00038356,120,"2024-10-04T17:30:44.077",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847757,1728063044088,-825.43,0.00038356,120,"2024-10-04T17:30:44.088",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847758,1728063044098,-500.0,0.00038356,120,"2024-10-04T17:30:44.098",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847759,1728063044113,-500.0,0.00038356,120,"2024-10-04T17:30:44.113",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847760,1728063044123,-500.0,0.00038356,120,"2024-10-04T17:30:44.123",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847761,1728063044132,-500.0,0.00038356,120,"2024-10-04T17:30:44.132",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847762,1728063044142,-500.0,0.00038356,120,"2024-10-04T17:30:44.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847763,1728063044155,-500.0,0.00038356,120,"2024-10-04T17:30:44.155",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847764,1728063044165,-500.0,0.00038356,120,"2024-10-04T17:30:44.165",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847765,1728063044175,-500.0,0.00038356,120,"2024-10-04T17:30:44.175",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847766,1728063044185,-500.0,0.00038356,120,"2024-10-04T17:30:44.185",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847767,1728063044194,-500.0,0.00038356,120,"2024-10-04T17:30:44.194",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847768,1728063044204,-20000.0,0.00038356,2,"2024-10-04T17:30:44.204",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847769,1728063044214,-500.0,0.00038356,120,"2024-10-04T17:30:44.214",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847770,1728063044224,-500.0,0.00038356,120,"2024-10-04T17:30:44.224",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847771,1728063044234,-600.35143943,0.00038356,120,"2024-10-04T17:30:44.234",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847772,1728063044244,-692.68,0.00038356,120,"2024-10-04T17:30:44.244",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847773,1728063044254,-500.0,0.00038356,120,"2024-10-04T17:30:44.254",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847774,1728063044264,-500.0,0.00038356,120,"2024-10-04T17:30:44.264",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847775,1728063044274,-500.0,0.00038356,120,"2024-10-04T17:30:44.274",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847776,1728063044284,-500.0,0.00038356,120,"2024-10-04T17:30:44.284",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847777,1728063044294,-500.0,0.00038356,120,"2024-10-04T17:30:44.294",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847778,1728063044304,-500.0,0.00038356,120,"2024-10-04T17:30:44.304",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847779,1728063044314,-500.0,0.00038356,120,"2024-10-04T17:30:44.314",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847780,1728063044324,-500.0,0.00038356,120,"2024-10-04T17:30:44.324",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847781,1728063044334,-500.0,0.00038356,120,"2024-10-04T17:30:44.334",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847782,1728063044344,-580.44,0.00038356,120,"2024-10-04T17:30:44.344",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847783,1728063044357,-504.90006773,0.00038356,120,"2024-10-04T17:30:44.357",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847784,1728063044367,-500.0,0.00038356,120,"2024-10-04T17:30:44.367",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847785,1728063044377,-500.0,0.00038356,120,"2024-10-04T17:30:44.377",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847786,1728063044387,-500.0,0.00038356,120,"2024-10-04T17:30:44.387",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847787,1728063044397,-500.0,0.00038356,120,"2024-10-04T17:30:44.397",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847788,1728063044407,-500.0,0.00038356,120,"2024-10-04T17:30:44.407",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847789,1728063044417,-500.0,0.00038356,120,"2024-10-04T17:30:44.417",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847790,1728063044426,-500.0,0.00038356,120,"2024-10-04T17:30:44.426",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847791,1728063044436,-500.0,0.00038356,120,"2024-10-04T17:30:44.436",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847792,1728063044446,-500.0,0.00038356,120,"2024-10-04T17:30:44.446",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847793,1728063044456,-500.0,0.00038356,120,"2024-10-04T17:30:44.456",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847794,1728063044466,-500.0,0.00038356,120,"2024-10-04T17:30:44.466",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847795,1728063044476,-500.0,0.00038356,120,"2024-10-04T17:30:44.476",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847796,1728063044485,-2506.4,0.00038356,120,"2024-10-04T17:30:44.485",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847797,1728063044495,-536.61,0.00038356,120,"2024-10-04T17:30:44.495",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847798,1728063044505,-500.0,0.00038356,120,"2024-10-04T17:30:44.505",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847799,1728063044515,-500.0,0.00038356,120,"2024-10-04T17:30:44.515",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847800,1728063044525,-500.0,0.00038356,120,"2024-10-04T17:30:44.525",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847801,1728063044534,-500.0,0.00038356,120,"2024-10-04T17:30:44.534",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847802,1728063044544,-500.0,0.00038356,120,"2024-10-04T17:30:44.544",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847803,1728063044554,-500.0,0.00038356,120,"2024-10-04T17:30:44.554",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847804,1728063044564,-500.0,0.00038356,120,"2024-10-04T17:30:44.564",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847805,1728063044573,-192.30914803,0.00038356,120,"2024-10-04T17:30:44.573",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847806,1728063044583,-500.0,0.00038356,120,"2024-10-04T17:30:44.583",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847807,1728063044592,-500.0,0.00038356,120,"2024-10-04T17:30:44.592",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847808,1728063044602,-500.0,0.00038356,120,"2024-10-04T17:30:44.602",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847809,1728063044614,-500.0,0.00038356,120,"2024-10-04T17:30:44.614",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847810,1728063044623,-500.0,0.00038356,120,"2024-10-04T17:30:44.623",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847811,1728063044633,-500.0,0.00038356,120,"2024-10-04T17:30:44.633",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847812,1728063044643,-880.7,0.00038356,120,"2024-10-04T17:30:44.643",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847813,1728063044653,-4619.38,0.00038356,120,"2024-10-04T17:30:44.653",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847814,1728063044663,-561.26,0.00038356,120,"2024-10-04T17:30:44.663",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847815,1728063044674,-500.0,0.00038356,120,"2024-10-04T17:30:44.674",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847816,1728063044683,-500.0,0.00038356,120,"2024-10-04T17:30:44.683",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847817,1728063044693,-525.35,0.00038356,120,"2024-10-04T17:30:44.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847818,1728063044703,-500.0,0.00038356,120,"2024-10-04T17:30:44.703",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847819,1728063044712,-500.0,0.00038356,120,"2024-10-04T17:30:44.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847820,1728063044722,-500.0,0.00038356,120,"2024-10-04T17:30:44.722",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847821,1728063044733,-500.0,0.00038356,120,"2024-10-04T17:30:44.733",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847822,1728063044743,-500.0,0.00038356,120,"2024-10-04T17:30:44.743",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847823,1728063044753,-831.4,0.00038356,120,"2024-10-04T17:30:44.753",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847824,1728063044764,-500.0,0.00038356,120,"2024-10-04T17:30:44.764",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847825,1728063044774,-500.0,0.00038356,120,"2024-10-04T17:30:44.774",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847826,1728063044784,-500.0,0.00038356,120,"2024-10-04T17:30:44.784",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847827,1728063044796,-500.0,0.00038356,120,"2024-10-04T17:30:44.796",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847828,1728063044806,-500.0,0.00038356,120,"2024-10-04T17:30:44.806",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847829,1728063044817,-500.0,0.00038356,120,"2024-10-04T17:30:44.817",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847830,1728063044827,-500.0,0.00038356,7,"2024-10-04T17:30:44.827",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847831,1728063044838,-500.0,0.00038356,120,"2024-10-04T17:30:44.838",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847832,1728063044848,-500.0,0.00038356,120,"2024-10-04T17:30:44.848",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847833,1728063044861,-500.0,0.00038356,120,"2024-10-04T17:30:44.861",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847834,1728063044871,-641.51,0.00038356,120,"2024-10-04T17:30:44.871",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847835,1728063044882,-500.0,0.00038356,120,"2024-10-04T17:30:44.882",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847836,1728063044892,-500.0,0.00038356,120,"2024-10-04T17:30:44.892",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847837,1728063044902,-500.0,0.00038356,120,"2024-10-04T17:30:44.902",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847838,1728063044913,-500.0,0.00038356,120,"2024-10-04T17:30:44.913",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847839,1728063044922,-500.0,0.00038356,120,"2024-10-04T17:30:44.922",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847840,1728063044932,-500.0,0.00038356,120,"2024-10-04T17:30:44.932",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847841,1728063044942,-500.0,0.00038356,120,"2024-10-04T17:30:44.942",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847842,1728063044951,-840.91,0.00038356,120,"2024-10-04T17:30:44.951",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847843,1728063044962,-500.0,0.00038356,120,"2024-10-04T17:30:44.962",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847844,1728063044973,-500.0,0.00038356,120,"2024-10-04T17:30:44.973",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847845,1728063044983,-500.0,0.00038356,120,"2024-10-04T17:30:44.983",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847846,1728063044993,-575.29,0.00038356,120,"2024-10-04T17:30:44.993",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847847,1728063045002,-500.0,0.00038356,120,"2024-10-04T17:30:45.002",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847848,1728063045012,-500.0,0.00038356,120,"2024-10-04T17:30:45.012",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847849,1728063045022,-500.0,0.00038356,120,"2024-10-04T17:30:45.022",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847850,1728063045031,-500.0,0.00038356,120,"2024-10-04T17:30:45.031",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847851,1728063045042,-500.0,0.00038356,120,"2024-10-04T17:30:45.042",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847852,1728063045051,-500.0,0.00038356,120,"2024-10-04T17:30:45.051",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847853,1728063045063,-500.0,0.00038356,120,"2024-10-04T17:30:45.063",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847854,1728063045072,-500.0,0.00038356,120,"2024-10-04T17:30:45.072",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847855,1728063045082,-500.0,0.00038356,120,"2024-10-04T17:30:45.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847856,1728063045092,-500.0,0.00038356,120,"2024-10-04T17:30:45.092",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847857,1728063045102,-500.0,0.00038356,120,"2024-10-04T17:30:45.102",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847858,1728063045113,-1075.75,0.00038356,120,"2024-10-04T17:30:45.113",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847859,1728063045123,-500.0,0.00038356,120,"2024-10-04T17:30:45.123",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847860,1728063045132,-500.0,0.00038356,120,"2024-10-04T17:30:45.132",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847861,1728063045142,-500.0,0.00038356,120,"2024-10-04T17:30:45.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847862,1728063045151,-500.0,0.00038356,120,"2024-10-04T17:30:45.151",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847863,1728063045161,-500.0,0.00038356,120,"2024-10-04T17:30:45.161",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847864,1728063045171,-500.0,0.00038356,120,"2024-10-04T17:30:45.171",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847865,1728063045180,-500.0,0.00038356,120,"2024-10-04T17:30:45.180",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847866,1728063045190,-741.5,0.00038356,120,"2024-10-04T17:30:45.190",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847867,1728063045200,-500.0,0.00038356,120,"2024-10-04T17:30:45.200",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847868,1728063045210,-500.0,0.00038356,120,"2024-10-04T17:30:45.210",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847869,1728063045220,-500.0,0.00038356,120,"2024-10-04T17:30:45.220",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847870,1728063045229,-661.3,0.00038356,120,"2024-10-04T17:30:45.229",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847872,1728063045239,-500.0,0.00038356,120,"2024-10-04T17:30:45.239",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847874,1728063045449,-780.63,0.00038356,120,"2024-10-04T17:30:45.449",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847875,1728063045461,-500.0,0.00038356,2,"2024-10-04T17:30:45.461",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847876,1728063045471,-163.70654854,0.00038356,2,"2024-10-04T17:30:45.471",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847877,1728063045481,-500.0,0.00038356,120,"2024-10-04T17:30:45.481",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847878,1728063045490,-500.0,0.00038356,120,"2024-10-04T17:30:45.490",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847879,1728063045500,-500.0,0.00038356,120,"2024-10-04T17:30:45.500",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847880,1728063045509,-500.0,0.00038356,120,"2024-10-04T17:30:45.509",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847881,1728063045519,-500.0,0.00038356,120,"2024-10-04T17:30:45.519",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847882,1728063045529,-262.51416241,0.00038356,120,"2024-10-04T17:30:45.529",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847883,1728063045539,-500.0,0.00038356,120,"2024-10-04T17:30:45.539",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847884,1728063045548,-500.0,0.00038356,120,"2024-10-04T17:30:45.548",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847885,1728063045557,-490.8,0.00038356,120,"2024-10-04T17:30:45.557",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847886,1728063045566,-500.0,0.00038356,120,"2024-10-04T17:30:45.566",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847887,1728063045575,-500.0,0.00038356,120,"2024-10-04T17:30:45.575",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847888,1728063045585,-500.0,0.00038356,120,"2024-10-04T17:30:45.585",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847889,1728063045594,-500.0,0.00038356,120,"2024-10-04T17:30:45.594",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847890,1728063045603,-500.0,0.00038356,120,"2024-10-04T17:30:45.603",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847891,1728063045614,-500.0,0.00038356,120,"2024-10-04T17:30:45.614",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847892,1728063045623,-510.85,0.00038356,120,"2024-10-04T17:30:45.623",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847893,1728063045633,-500.0,0.00038356,120,"2024-10-04T17:30:45.633",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847894,1728063045642,-500.0,0.00038356,120,"2024-10-04T17:30:45.642",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847895,1728063045651,-1104.36,0.00038356,120,"2024-10-04T17:30:45.651",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847896,1728063045661,-500.0,0.00038356,120,"2024-10-04T17:30:45.661",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847897,1728063045670,-500.0,0.00038356,120,"2024-10-04T17:30:45.670",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847898,1728063045680,-500.0,0.00038356,120,"2024-10-04T17:30:45.680",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847899,1728063045689,-500.0,0.00038356,120,"2024-10-04T17:30:45.689",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847900,1728063045699,-500.0,0.00038356,120,"2024-10-04T17:30:45.699",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847901,1728063045708,-500.0,0.00038356,120,"2024-10-04T17:30:45.708",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847902,1728063045717,-500.0,0.00038356,120,"2024-10-04T17:30:45.717",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847903,1728063045726,-518.51,0.00038356,120,"2024-10-04T17:30:45.726",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847904,1728063045735,-725.16,0.00038356,120,"2024-10-04T17:30:45.735",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847905,1728063045744,-500.0,0.00038356,120,"2024-10-04T17:30:45.744",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847906,1728063045754,-500.0,0.00038356,120,"2024-10-04T17:30:45.754",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847907,1728063045763,-500.0,0.00038356,120,"2024-10-04T17:30:45.763",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847908,1728063045772,-500.0,0.00038356,120,"2024-10-04T17:30:45.772",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847909,1728063045782,-516.89229303,0.00038356,120,"2024-10-04T17:30:45.782",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847910,1728063045791,-500.0,0.00038356,120,"2024-10-04T17:30:45.791",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847911,1728063045800,-500.0,0.00038356,120,"2024-10-04T17:30:45.800",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847912,1728063045809,-500.0,0.00038356,120,"2024-10-04T17:30:45.809",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847913,1728063045819,-500.0,0.00038356,120,"2024-10-04T17:30:45.819",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847914,1728063045828,-500.0,0.00038356,120,"2024-10-04T17:30:45.828",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847915,1728063045838,-500.0,0.00038356,120,"2024-10-04T17:30:45.838",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847916,1728063045847,-500.0,0.00038356,120,"2024-10-04T17:30:45.847",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847917,1728063045857,-500.0,0.00038356,120,"2024-10-04T17:30:45.857",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847919,1728063045866,-963.36,0.00038356,120,"2024-10-04T17:30:45.866",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847921,1728063045876,-240.62227096,0.00038356,120,"2024-10-04T17:30:45.876",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847923,1728063045885,-500.0,0.00038356,120,"2024-10-04T17:30:45.885",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847925,1728063045894,-500.0,0.00038356,120,"2024-10-04T17:30:45.894",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847927,1728063045903,-500.0,0.00038356,120,"2024-10-04T17:30:45.903",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847929,1728063045913,-500.0,0.00038356,120,"2024-10-04T17:30:45.913",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847931,1728063045923,-500.0,0.00038356,120,"2024-10-04T17:30:45.923",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847933,1728063045931,-500.0,0.00038356,120,"2024-10-04T17:30:45.931",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847935,1728063045942,-500.0,0.00038356,120,"2024-10-04T17:30:45.942",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847937,1728063045951,-500.0,0.00038356,120,"2024-10-04T17:30:45.951",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847939,1728063045962,-500.0,0.00038356,120,"2024-10-04T17:30:45.962",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847941,1728063045973,-500.0,0.00038356,120,"2024-10-04T17:30:45.973",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847943,1728063045982,-500.0,0.00038356,120,"2024-10-04T17:30:45.982",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847945,1728063045992,-500.0,0.00038356,120,"2024-10-04T17:30:45.992",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847947,1728063046002,-500.0,0.00038356,120,"2024-10-04T17:30:46.002",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847950,1728063046012,-600.85,0.00038356,120,"2024-10-04T17:30:46.012",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847952,1728063046021,-500.0,0.00038356,120,"2024-10-04T17:30:46.021",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847954,1728063046030,-500.0,0.00038356,120,"2024-10-04T17:30:46.030",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847956,1728063046039,-500.0,0.00038356,120,"2024-10-04T17:30:46.039",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847958,1728063046049,-500.0,0.00038356,120,"2024-10-04T17:30:46.049",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847959,1728063046058,-500.0,0.00038356,120,"2024-10-04T17:30:46.058",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847962,1728063046068,-583.62,0.00038356,120,"2024-10-04T17:30:46.068",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847964,1728063046080,-500.0,0.00038356,120,"2024-10-04T17:30:46.080",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847966,1728063046089,-500.0,0.00038356,120,"2024-10-04T17:30:46.089",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847968,1728063046099,-500.0,0.00038356,120,"2024-10-04T17:30:46.099",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847970,1728063046111,-500.0,0.00038356,120,"2024-10-04T17:30:46.111",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847972,1728063046120,-500.0,0.00038356,120,"2024-10-04T17:30:46.120",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847974,1728063046129,-500.0,0.00038356,120,"2024-10-04T17:30:46.129",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847975,1728063046137,-500.0,0.00038356,120,"2024-10-04T17:30:46.137",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847976,1728063046146,-547.4,0.00038356,120,"2024-10-04T17:30:46.146",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847977,1728063046156,-1042.71,0.00038356,120,"2024-10-04T17:30:46.156",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847978,1728063046165,-683.74,0.00038356,120,"2024-10-04T17:30:46.165",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847979,1728063046174,-500.0,0.00038356,120,"2024-10-04T17:30:46.174",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847980,1728063046184,-500.0,0.00038356,120,"2024-10-04T17:30:46.184",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847981,1728063046193,-500.0,0.00038356,120,"2024-10-04T17:30:46.193",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847982,1728063046202,-975.75,0.00038356,120,"2024-10-04T17:30:46.202",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847983,1728063046211,-500.0,0.00038356,120,"2024-10-04T17:30:46.211",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847984,1728063046220,-500.0,0.00038356,120,"2024-10-04T17:30:46.220",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847985,1728063046229,-618.64,0.00038356,120,"2024-10-04T17:30:46.229",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847986,1728063046239,-500.0,0.00038356,120,"2024-10-04T17:30:46.239",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847987,1728063046248,-500.0,0.00038356,120,"2024-10-04T17:30:46.248",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847988,1728063046257,-862.09,0.00038356,120,"2024-10-04T17:30:46.257",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847989,1728063046266,-500.0,0.00038356,120,"2024-10-04T17:30:46.266",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847990,1728063046277,-500.0,0.00038356,7,"2024-10-04T17:30:46.277",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847991,1728063046286,-770.14,0.00038356,120,"2024-10-04T17:30:46.286",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847992,1728063046296,-563.46,0.00038356,120,"2024-10-04T17:30:46.296",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847993,1728063046305,-500.0,0.00038356,120,"2024-10-04T17:30:46.305",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847994,1728063046314,-574.7,0.00038356,120,"2024-10-04T17:30:46.314",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847995,1728063046324,-508.28,0.00038356,120,"2024-10-04T17:30:46.324",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847996,1728063046334,-500.0,0.00038356,120,"2024-10-04T17:30:46.334",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847997,1728063046343,-500.0,0.00038356,30,"2024-10-04T17:30:46.343",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847998,1728063046353,-500.0,0.00038356,120,"2024-10-04T17:30:46.353",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339847999,1728063046365,-500.0,0.00038356,120,"2024-10-04T17:30:46.365",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848000,1728063046374,-500.0,0.00038356,120,"2024-10-04T17:30:46.374",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848001,1728063046383,-490.77672248,0.00038356,120,"2024-10-04T17:30:46.383",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848002,1728063046392,-500.0,0.00038356,120,"2024-10-04T17:30:46.392",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848003,1728063046402,-1567.2,0.00038356,120,"2024-10-04T17:30:46.402",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848004,1728063046412,-581.43,0.00038356,120,"2024-10-04T17:30:46.412",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848005,1728063046421,-500.0,0.00038356,120,"2024-10-04T17:30:46.421",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848006,1728063046431,-500.0,0.00038356,120,"2024-10-04T17:30:46.431",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848007,1728063046440,-500.0,0.00038356,120,"2024-10-04T17:30:46.440",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848008,1728063046450,-500.0,0.00038356,120,"2024-10-04T17:30:46.450",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848009,1728063046459,-500.0,0.00038356,120,"2024-10-04T17:30:46.459",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848010,1728063046469,-500.0,0.00038356,120,"2024-10-04T17:30:46.469",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848011,1728063046480,-500.0,0.00038356,120,"2024-10-04T17:30:46.480",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848012,1728063046489,-583.02738389,0.00038356,120,"2024-10-04T17:30:46.489",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848013,1728063046499,-500.0,0.00038356,120,"2024-10-04T17:30:46.499",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848014,1728063046508,-519.24,0.00038356,120,"2024-10-04T17:30:46.508",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848015,1728063046518,-500.0,0.00038356,120,"2024-10-04T17:30:46.518",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848016,1728063046528,-500.0,0.00038356,120,"2024-10-04T17:30:46.528",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848017,1728063046537,-500.0,0.00038356,120,"2024-10-04T17:30:46.537",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848018,1728063046547,-500.0,0.00038356,120,"2024-10-04T17:30:46.547",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848019,1728063046557,-150.0,0.00038356,120,"2024-10-04T17:30:46.557",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848020,1728063046566,-500.0,0.00038356,120,"2024-10-04T17:30:46.566",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848021,1728063046576,-500.0,0.00038356,120,"2024-10-04T17:30:46.576",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848022,1728063046585,-500.0,0.00038356,120,"2024-10-04T17:30:46.585",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848023,1728063046594,-500.0,0.00038356,120,"2024-10-04T17:30:46.594",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848024,1728063046605,-500.0,0.00038356,120,"2024-10-04T17:30:46.605",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848025,1728063046615,-500.0,0.00038356,120,"2024-10-04T17:30:46.615",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848026,1728063046625,-1154.89,0.00038356,120,"2024-10-04T17:30:46.625",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848027,1728063046634,-500.0,0.00038356,120,"2024-10-04T17:30:46.634",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848028,1728063046644,-500.0,0.00038356,120,"2024-10-04T17:30:46.644",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848029,1728063046653,-500.0,0.00038356,120,"2024-10-04T17:30:46.653",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848030,1728063046662,-500.0,0.00038356,120,"2024-10-04T17:30:46.662",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848031,1728063046672,-773.89,0.00038356,120,"2024-10-04T17:30:46.672",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848032,1728063046681,-500.0,0.00038356,120,"2024-10-04T17:30:46.681",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848033,1728063046690,-500.0,0.00038356,120,"2024-10-04T17:30:46.690",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848034,1728063046700,-500.0,0.00038356,120,"2024-10-04T17:30:46.700",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848035,1728063046709,-500.0,0.00038356,120,"2024-10-04T17:30:46.709",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848036,1728063046719,-1787.64,0.00038356,120,"2024-10-04T17:30:46.719",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848037,1728063046728,-500.0,0.00038356,120,"2024-10-04T17:30:46.728",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848038,1728063046737,-500.0,0.00038356,120,"2024-10-04T17:30:46.737",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848039,1728063046746,-500.0,0.00038356,120,"2024-10-04T17:30:46.746",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848040,1728063046757,-2790.27,0.00038356,120,"2024-10-04T17:30:46.757",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848041,1728063046766,-500.0,0.00038356,120,"2024-10-04T17:30:46.766",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848042,1728063046777,-512.55,0.00038356,120,"2024-10-04T17:30:46.777",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848043,1728063046786,-500.0,0.00038356,120,"2024-10-04T17:30:46.786",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848044,1728063046798,-1744.8,0.00038356,120,"2024-10-04T17:30:46.798",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848045,1728063046808,-1042.77,0.00038356,120,"2024-10-04T17:30:46.808",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848046,1728063046820,-500.0,0.00038356,120,"2024-10-04T17:30:46.820",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848047,1728063046830,-1247.83,0.00038356,120,"2024-10-04T17:30:46.830",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848048,1728063046842,-448.48868089,0.00038356,120,"2024-10-04T17:30:46.842",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848049,1728063046851,-503.42518521,0.00038356,120,"2024-10-04T17:30:46.851",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848050,1728063046863,-500.0,0.00038356,120,"2024-10-04T17:30:46.863",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848051,1728063046872,-500.0,0.00038356,120,"2024-10-04T17:30:46.872",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848052,1728063046881,-500.0,0.00038356,120,"2024-10-04T17:30:46.881",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848053,1728063046891,-500.0,0.00038356,120,"2024-10-04T17:30:46.891",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848054,1728063046901,-500.0,0.00038356,120,"2024-10-04T17:30:46.901",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848055,1728063046910,-500.0,0.00038356,120,"2024-10-04T17:30:46.910",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848056,1728063046919,-500.0,0.00038356,120,"2024-10-04T17:30:46.919",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848057,1728063046929,-1233.98,0.00038356,120,"2024-10-04T17:30:46.929",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848058,1728063046938,-500.0,0.00038356,120,"2024-10-04T17:30:46.938",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848059,1728063046947,-856.74,0.00038356,120,"2024-10-04T17:30:46.947",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848060,1728063046957,-500.0,0.00038356,120,"2024-10-04T17:30:46.957",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848061,1728063046970,-4407.06,0.00038356,120,"2024-10-04T17:30:46.970",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848062,1728063046979,-595.53,0.00038356,120,"2024-10-04T17:30:46.979",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848063,1728063046989,-500.0,0.00038356,120,"2024-10-04T17:30:46.989",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848064,1728063046998,-500.0,0.00038356,120,"2024-10-04T17:30:46.998",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848065,1728063047007,-1742.54,0.00038356,120,"2024-10-04T17:30:47.007",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848066,1728063047016,-500.0,0.00038356,120,"2024-10-04T17:30:47.016",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848067,1728063047026,-500.0,0.00038356,120,"2024-10-04T17:30:47.026",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848068,1728063047035,-500.0,0.00038356,120,"2024-10-04T17:30:47.035",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848069,1728063047044,-500.0,0.00038356,120,"2024-10-04T17:30:47.044",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848070,1728063047054,-562.37,0.00038356,120,"2024-10-04T17:30:47.054",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848071,1728063047063,-500.0,0.00038356,120,"2024-10-04T17:30:47.063",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848072,1728063047072,-1433.97,0.00038356,120,"2024-10-04T17:30:47.072",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848073,1728063047082,-500.0,0.00038356,120,"2024-10-04T17:30:47.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848074,1728063047091,-500.0,0.00038356,120,"2024-10-04T17:30:47.091",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848075,1728063047101,-3000.19,0.00038356,120,"2024-10-04T17:30:47.101",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848076,1728063047111,-500.0,0.00038356,120,"2024-10-04T17:30:47.111",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848077,1728063047120,-500.0,0.00038356,120,"2024-10-04T17:30:47.120",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848078,1728063047130,-500.0,0.00038356,120,"2024-10-04T17:30:47.130",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848079,1728063047140,-500.0,0.00038356,120,"2024-10-04T17:30:47.140",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848080,1728063047149,-4345.35,0.00038356,120,"2024-10-04T17:30:47.149",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848081,1728063047159,-500.0,0.00038356,120,"2024-10-04T17:30:47.159",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848082,1728063047169,-500.0,0.00038356,120,"2024-10-04T17:30:47.169",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848083,1728063047179,-500.0,0.00038356,120,"2024-10-04T17:30:47.179",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848084,1728063047188,-1216.99,0.00038356,120,"2024-10-04T17:30:47.188",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848085,1728063047197,-519.02,0.00038356,120,"2024-10-04T17:30:47.197",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848086,1728063047207,-500.0,0.00038356,120,"2024-10-04T17:30:47.207",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848087,1728063047216,-500.0,0.00038356,120,"2024-10-04T17:30:47.216",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848088,1728063047225,-500.0,0.00038356,120,"2024-10-04T17:30:47.225",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848089,1728063047235,-660.79,0.00038356,120,"2024-10-04T17:30:47.235",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848090,1728063047244,-500.0,0.00038356,120,"2024-10-04T17:30:47.244",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848091,1728063047253,-500.0,0.00038356,120,"2024-10-04T17:30:47.253",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848092,1728063047263,-500.0,0.00038356,120,"2024-10-04T17:30:47.263",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848093,1728063047272,-500.0,0.00038356,120,"2024-10-04T17:30:47.272",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848094,1728063047282,-500.0,0.00038356,120,"2024-10-04T17:30:47.282",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848095,1728063047291,-500.0,0.00038356,120,"2024-10-04T17:30:47.291",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848096,1728063047301,-500.0,0.00038356,120,"2024-10-04T17:30:47.301",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848097,1728063047310,-500.0,0.00038356,120,"2024-10-04T17:30:47.310",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848098,1728063047319,-1285.24,0.00038356,120,"2024-10-04T17:30:47.319",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848099,1728063047329,-500.0,0.00038356,120,"2024-10-04T17:30:47.329",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848100,1728063047339,-500.0,0.00038356,120,"2024-10-04T17:30:47.339",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848101,1728063047348,-2612.15,0.00038356,120,"2024-10-04T17:30:47.348",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848102,1728063047359,-500.0,0.00038356,120,"2024-10-04T17:30:47.359",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848103,1728063047368,-500.0,0.00038356,120,"2024-10-04T17:30:47.368",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848104,1728063047378,-500.0,0.00038356,120,"2024-10-04T17:30:47.378",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848105,1728063047387,-500.0,0.00038356,120,"2024-10-04T17:30:47.387",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848106,1728063047397,-533.43,0.00038356,120,"2024-10-04T17:30:47.397",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848107,1728063047406,-500.0,0.00038356,120,"2024-10-04T17:30:47.406",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848108,1728063047416,-500.0,0.00038356,120,"2024-10-04T17:30:47.416",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848109,1728063047426,-500.0,0.00038356,120,"2024-10-04T17:30:47.426",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848110,1728063047435,-500.0,0.00038356,120,"2024-10-04T17:30:47.435",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848111,1728063047445,-500.0,0.00038356,120,"2024-10-04T17:30:47.445",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848112,1728063047455,-583.07,0.00038356,120,"2024-10-04T17:30:47.455",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848113,1728063047464,-500.0,0.00038356,120,"2024-10-04T17:30:47.464",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848114,1728063047473,-797.05,0.00038356,120,"2024-10-04T17:30:47.473",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848115,1728063047483,-572.38,0.00038356,120,"2024-10-04T17:30:47.483",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848116,1728063047493,-500.0,0.00038356,120,"2024-10-04T17:30:47.493",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848117,1728063047502,-500.0,0.00038356,120,"2024-10-04T17:30:47.502",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848118,1728063047512,-500.0,0.00038356,120,"2024-10-04T17:30:47.512",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848119,1728063047521,-745.55,0.00038356,120,"2024-10-04T17:30:47.521",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848120,1728063047531,-500.0,0.00038356,120,"2024-10-04T17:30:47.531",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848121,1728063047540,-589.65,0.00038356,120,"2024-10-04T17:30:47.540",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848122,1728063047550,-618.56,0.00038356,120,"2024-10-04T17:30:47.550",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848123,1728063047559,-500.0,0.00038356,120,"2024-10-04T17:30:47.559",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848124,1728063047568,-985.19,0.00038356,120,"2024-10-04T17:30:47.568",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848125,1728063047578,-968.58,0.00038356,120,"2024-10-04T17:30:47.578",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848126,1728063047587,-500.0,0.00038356,120,"2024-10-04T17:30:47.587",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848127,1728063047597,-500.0,0.00038356,120,"2024-10-04T17:30:47.597",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848128,1728063047607,-500.0,0.00038356,120,"2024-10-04T17:30:47.607",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848129,1728063047617,-500.0,0.00038356,120,"2024-10-04T17:30:47.617",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848130,1728063047627,-500.0,0.00038356,120,"2024-10-04T17:30:47.627",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848131,1728063047636,-698.5,0.00038356,120,"2024-10-04T17:30:47.636",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848132,1728063047646,-500.0,0.00038356,120,"2024-10-04T17:30:47.646",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848133,1728063047655,-500.0,0.00038356,120,"2024-10-04T17:30:47.655",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848134,1728063047665,-523.54,0.00038356,120,"2024-10-04T17:30:47.665",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848135,1728063047674,-1202.09,0.00038356,120,"2024-10-04T17:30:47.674",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848136,1728063047683,-500.0,0.00038356,120,"2024-10-04T17:30:47.683",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848137,1728063047693,-283.51823826,0.00038356,120,"2024-10-04T17:30:47.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848138,1728063047702,-718.88,0.00038356,120,"2024-10-04T17:30:47.702",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848139,1728063047757,-1876.58,0.00038356,120,"2024-10-04T17:30:47.757",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848140,1728063047766,-2793.47,0.00038356,120,"2024-10-04T17:30:47.766",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848141,1728063047775,-500.0,0.00038356,120,"2024-10-04T17:30:47.775",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848142,1728063047785,-889.6,0.00038356,120,"2024-10-04T17:30:47.785",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848143,1728063047794,-940.16,0.00038356,120,"2024-10-04T17:30:47.794",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848144,1728063047803,-636.39,0.00038356,120,"2024-10-04T17:30:47.803",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848145,1728063047813,-500.0,0.00038356,120,"2024-10-04T17:30:47.813",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848146,1728063047822,-569.78,0.00038356,120,"2024-10-04T17:30:47.822",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848147,1728063047832,-887.8,0.00038356,120,"2024-10-04T17:30:47.832",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848148,1728063047841,-500.0,0.00038356,120,"2024-10-04T17:30:47.841",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848149,1728063047850,-500.0,0.00038356,120,"2024-10-04T17:30:47.850",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848150,1728063047862,-500.0,0.00038356,120,"2024-10-04T17:30:47.862",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848151,1728063047871,-890.45,0.00038356,120,"2024-10-04T17:30:47.871",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848152,1728063047879,-500.0,0.00038356,120,"2024-10-04T17:30:47.879",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848153,1728063047888,-500.0,0.00038356,120,"2024-10-04T17:30:47.888",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848154,1728063047898,-500.0,0.00038356,120,"2024-10-04T17:30:47.898",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848155,1728063047907,-500.0,0.00038356,120,"2024-10-04T17:30:47.907",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848156,1728063047916,-768.84,0.00038356,120,"2024-10-04T17:30:47.916",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848157,1728063047925,-499.9998091,0.00038356,120,"2024-10-04T17:30:47.925",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848158,1728063047934,-500.0,0.00038356,120,"2024-10-04T17:30:47.934",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848159,1728063047943,-500.0,0.00038356,120,"2024-10-04T17:30:47.943",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848160,1728063047952,-500.0,0.00038356,120,"2024-10-04T17:30:47.952",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848161,1728063047964,-500.0,0.00038356,120,"2024-10-04T17:30:47.964",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848162,1728063047974,-447.04882612,0.00038356,120,"2024-10-04T17:30:47.974",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848163,1728063047983,-500.0,0.00038356,120,"2024-10-04T17:30:47.983",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848164,1728063047993,-500.0,0.00038356,120,"2024-10-04T17:30:47.993",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848165,1728063048002,-500.0,0.00038356,120,"2024-10-04T17:30:48.002",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848166,1728063048011,-611.08,0.00038356,120,"2024-10-04T17:30:48.011",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848167,1728063048021,-500.0,0.00038356,120,"2024-10-04T17:30:48.021",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848168,1728063048030,-614.33,0.00038356,120,"2024-10-04T17:30:48.030",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848169,1728063048039,-500.0,0.00038356,120,"2024-10-04T17:30:48.039",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848170,1728063048051,-914.61,0.00038356,120,"2024-10-04T17:30:48.051",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848171,1728063048061,-500.0,0.00038356,120,"2024-10-04T17:30:48.061",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848172,1728063048070,-500.0,0.00038356,120,"2024-10-04T17:30:48.070",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848173,1728063048079,-895.84,0.00038356,120,"2024-10-04T17:30:48.079",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848174,1728063048089,-687.49,0.00038356,120,"2024-10-04T17:30:48.089",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848175,1728063048098,-586.72,0.00038356,120,"2024-10-04T17:30:48.098",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848176,1728063048108,-500.0,0.00038356,120,"2024-10-04T17:30:48.108",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848177,1728063048117,-500.0,0.00038356,120,"2024-10-04T17:30:48.117",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848178,1728063048126,-500.0,0.00038356,120,"2024-10-04T17:30:48.126",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848179,1728063048136,-500.0,0.00038356,120,"2024-10-04T17:30:48.136",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848180,1728063048145,-500.0,0.00038356,120,"2024-10-04T17:30:48.145",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848181,1728063048155,-500.0,0.00038356,120,"2024-10-04T17:30:48.155",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848182,1728063048164,-276.02410815,0.00038356,120,"2024-10-04T17:30:48.164",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848183,1728063048174,-2823.22,0.00038356,120,"2024-10-04T17:30:48.174",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848184,1728063048184,-500.0,0.00038356,120,"2024-10-04T17:30:48.184",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848185,1728063048193,-500.0,0.00038356,120,"2024-10-04T17:30:48.193",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848186,1728063048203,-524.31,0.00038356,120,"2024-10-04T17:30:48.203",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848187,1728063048213,-2010.7,0.00038356,120,"2024-10-04T17:30:48.213",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848188,1728063048223,-500.0,0.00038356,120,"2024-10-04T17:30:48.223",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848189,1728063048232,-500.0,0.00038356,120,"2024-10-04T17:30:48.232",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848190,1728063048242,-500.0,0.00038356,120,"2024-10-04T17:30:48.242",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848191,1728063048251,-500.0,0.00038356,120,"2024-10-04T17:30:48.251",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848192,1728063048260,-872.38,0.00038356,120,"2024-10-04T17:30:48.260",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848193,1728063048270,-500.0,0.00038356,120,"2024-10-04T17:30:48.270",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848194,1728063048280,-500.0,0.00038356,120,"2024-10-04T17:30:48.280",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848195,1728063048289,-500.0,0.00038356,120,"2024-10-04T17:30:48.289",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848196,1728063048299,-691.95,0.00038356,120,"2024-10-04T17:30:48.299",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848197,1728063048308,-500.0,0.00038356,120,"2024-10-04T17:30:48.308",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848198,1728063048318,-1398.9,0.00038356,120,"2024-10-04T17:30:48.318",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848199,1728063048327,-520.51,0.00038356,120,"2024-10-04T17:30:48.327",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848200,1728063048337,-500.0,0.00038356,120,"2024-10-04T17:30:48.337",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848201,1728063048346,-797.09,0.00038356,120,"2024-10-04T17:30:48.346",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848202,1728063048358,-500.0,0.00038356,120,"2024-10-04T17:30:48.358",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848203,1728063048368,-500.0,0.00038356,120,"2024-10-04T17:30:48.368",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848204,1728063048378,-1724.51,0.00038356,120,"2024-10-04T17:30:48.378",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848205,1728063048388,-500.0,0.00038356,120,"2024-10-04T17:30:48.388",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848206,1728063048398,-500.0,0.00038356,120,"2024-10-04T17:30:48.398",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848207,1728063048407,-500.0,0.00038356,120,"2024-10-04T17:30:48.407",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848208,1728063048416,-2347.95,0.00038356,120,"2024-10-04T17:30:48.416",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848209,1728063048426,-761.5,0.00038356,120,"2024-10-04T17:30:48.426",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848210,1728063048435,-500.0,0.00038356,120,"2024-10-04T17:30:48.435",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848211,1728063048445,-500.0,0.00038356,120,"2024-10-04T17:30:48.445",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848212,1728063048454,-720.79,0.00038356,120,"2024-10-04T17:30:48.454",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848213,1728063048464,-1442.24,0.00038356,120,"2024-10-04T17:30:48.464",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848214,1728063048474,-500.0,0.00038356,120,"2024-10-04T17:30:48.474",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848215,1728063048484,-500.0,0.00038356,120,"2024-10-04T17:30:48.484",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848216,1728063048493,-1211.99,0.00038356,120,"2024-10-04T17:30:48.493",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848217,1728063048503,-500.0,0.00038356,120,"2024-10-04T17:30:48.503",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848218,1728063048513,-500.0,0.00038356,120,"2024-10-04T17:30:48.513",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848219,1728063048522,-500.0,0.00038356,120,"2024-10-04T17:30:48.522",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848220,1728063048532,-500.0,0.00038356,120,"2024-10-04T17:30:48.532",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848221,1728063048541,-500.0,0.00038356,120,"2024-10-04T17:30:48.541",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848222,1728063048551,-689.84,0.00038356,120,"2024-10-04T17:30:48.551",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848223,1728063048561,-500.0,0.00038356,120,"2024-10-04T17:30:48.561",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848224,1728063048570,-632.08,0.00038356,120,"2024-10-04T17:30:48.570",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848225,1728063048579,-500.0,0.00038356,120,"2024-10-04T17:30:48.579",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848226,1728063048589,-500.0,0.00038356,120,"2024-10-04T17:30:48.589",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848227,1728063048599,-456.78870623,0.00038356,120,"2024-10-04T17:30:48.599",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848228,1728063048609,-3974.17,0.00038356,120,"2024-10-04T17:30:48.609",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848229,1728063048618,-730.51,0.00038356,120,"2024-10-04T17:30:48.618",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848230,1728063048628,-500.0,0.00038356,120,"2024-10-04T17:30:48.628",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848231,1728063048638,-500.0,0.00038356,120,"2024-10-04T17:30:48.638",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848232,1728063048648,-785.48,0.00038356,120,"2024-10-04T17:30:48.648",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848233,1728063048657,-500.0,0.00038356,120,"2024-10-04T17:30:48.657",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848234,1728063048667,-500.0,0.00038356,120,"2024-10-04T17:30:48.667",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848235,1728063048677,-759.47,0.00038356,120,"2024-10-04T17:30:48.677",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848236,1728063048687,-500.0,0.00038356,120,"2024-10-04T17:30:48.687",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848237,1728063048696,-500.0,0.00038356,120,"2024-10-04T17:30:48.696",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848238,1728063048706,-500.0,0.00038356,120,"2024-10-04T17:30:48.706",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848239,1728063048715,-500.0,0.00038356,120,"2024-10-04T17:30:48.715",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848240,1728063048725,-500.0,0.00038356,120,"2024-10-04T17:30:48.725",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848241,1728063048734,-1770.78,0.00038356,120,"2024-10-04T17:30:48.734",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848242,1728063048744,-500.0,0.00038356,120,"2024-10-04T17:30:48.744",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848243,1728063048753,-500.0,0.00038356,120,"2024-10-04T17:30:48.753",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848244,1728063048763,-624.81,0.00038356,120,"2024-10-04T17:30:48.763",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848245,1728063048773,-500.0,0.00038356,120,"2024-10-04T17:30:48.773",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848246,1728063048783,-509.02,0.00038356,120,"2024-10-04T17:30:48.783",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848247,1728063048792,-500.0,0.00038356,120,"2024-10-04T17:30:48.792",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848248,1728063048802,-1610.36,0.00038356,24,"2024-10-04T17:30:48.802",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848249,1728063048812,-500.0,0.00038356,120,"2024-10-04T17:30:48.812",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848250,1728063048823,-500.0,0.00038356,120,"2024-10-04T17:30:48.823",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848251,1728063048833,-254.05803725,0.00038356,120,"2024-10-04T17:30:48.833",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848252,1728063048843,-2040.7,0.00038356,120,"2024-10-04T17:30:48.843",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848253,1728063048852,-510.69,0.00038356,120,"2024-10-04T17:30:48.852",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848254,1728063048863,-500.0,0.00038356,120,"2024-10-04T17:30:48.863",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848255,1728063048872,-500.0,0.00038356,120,"2024-10-04T17:30:48.872",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848256,1728063048882,-500.0,0.00038356,120,"2024-10-04T17:30:48.882",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848257,1728063048892,-500.0,0.00038356,120,"2024-10-04T17:30:48.892",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848258,1728063048902,-500.0,0.00038356,120,"2024-10-04T17:30:48.902",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848259,1728063048912,-500.0,0.00038356,120,"2024-10-04T17:30:48.912",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848260,1728063048922,-500.0,0.00038356,120,"2024-10-04T17:30:48.922",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848261,1728063048931,-500.0,0.00038356,30,"2024-10-04T17:30:48.931",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848262,1728063048941,-500.0,0.00038356,120,"2024-10-04T17:30:48.941",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848263,1728063048951,-1983.33,0.00038356,120,"2024-10-04T17:30:48.951",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848264,1728063048961,-754.34,0.00038356,120,"2024-10-04T17:30:48.961",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848265,1728063048973,-500.0,0.00038356,120,"2024-10-04T17:30:48.973",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848266,1728063048983,-958.97,0.00038356,120,"2024-10-04T17:30:48.983",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848267,1728063048992,-500.0,0.00038356,120,"2024-10-04T17:30:48.992",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848268,1728063049002,-500.0,0.00038356,120,"2024-10-04T17:30:49.002",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848269,1728063049011,-3296.41,0.00038356,120,"2024-10-04T17:30:49.011",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848270,1728063049021,-568.76,0.00038356,120,"2024-10-04T17:30:49.021",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848271,1728063049031,-876.18,0.00038356,120,"2024-10-04T17:30:49.031",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848272,1728063049041,-558.52,0.00038356,120,"2024-10-04T17:30:49.041",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848273,1728063049051,-500.0,0.00038356,120,"2024-10-04T17:30:49.051",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848274,1728063049061,-500.0,0.00038356,120,"2024-10-04T17:30:49.061",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848275,1728063049071,-500.0,0.00038356,120,"2024-10-04T17:30:49.071",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848276,1728063049081,-500.0,0.00038356,120,"2024-10-04T17:30:49.081",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848277,1728063049091,-802.04,0.00038356,120,"2024-10-04T17:30:49.091",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848278,1728063049100,-500.0,0.00038356,120,"2024-10-04T17:30:49.100",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848279,1728063049111,-500.0,0.00038356,120,"2024-10-04T17:30:49.111",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848280,1728063049121,-500.0,0.00038356,120,"2024-10-04T17:30:49.121",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848281,1728063049131,-500.0,0.00038356,120,"2024-10-04T17:30:49.131",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848282,1728063049140,-500.0,0.00038356,120,"2024-10-04T17:30:49.140",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848283,1728063049150,-500.0,0.00038356,120,"2024-10-04T17:30:49.150",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848284,1728063049160,-500.09579999,0.00038356,120,"2024-10-04T17:30:49.160",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848285,1728063049169,-500.0,0.00038356,120,"2024-10-04T17:30:49.169",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848286,1728063049179,-871.51,0.00038356,120,"2024-10-04T17:30:49.179",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848287,1728063049188,-500.0,0.00038356,120,"2024-10-04T17:30:49.188",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848288,1728063049198,-2211.19,0.00038356,120,"2024-10-04T17:30:49.198",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848289,1728063049208,-500.0,0.00038356,120,"2024-10-04T17:30:49.208",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848290,1728063049217,-500.0,0.00038356,120,"2024-10-04T17:30:49.217",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848291,1728063049226,-799.79,0.00038356,120,"2024-10-04T17:30:49.226",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848292,1728063049236,-1983.3,0.00038356,120,"2024-10-04T17:30:49.236",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848293,1728063049247,-752.27,0.00038356,120,"2024-10-04T17:30:49.247",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848294,1728063049257,-435.50785278,0.00038356,120,"2024-10-04T17:30:49.257",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848295,1728063049267,-500.0,0.00038356,120,"2024-10-04T17:30:49.267",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848296,1728063049277,-500.0,0.00038356,120,"2024-10-04T17:30:49.277",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848297,1728063049286,-623.32,0.00038356,120,"2024-10-04T17:30:49.286",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848298,1728063049296,-169.8966552,0.00038356,120,"2024-10-04T17:30:49.296",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848299,1728063049306,-500.0,0.00038356,120,"2024-10-04T17:30:49.306",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848300,1728063049315,-500.0,0.00038356,120,"2024-10-04T17:30:49.315",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848301,1728063049325,-635.99,0.00038356,21,"2024-10-04T17:30:49.325",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848302,1728063049335,-500.0,0.00038356,2,"2024-10-04T17:30:49.335",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848303,1728063049344,-500.0,0.00038356,120,"2024-10-04T17:30:49.344",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848304,1728063049354,-500.0,0.00038356,120,"2024-10-04T17:30:49.354",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848305,1728063049364,-500.0,0.00038356,120,"2024-10-04T17:30:49.364",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848306,1728063049374,-1076.75,0.00038356,120,"2024-10-04T17:30:49.374",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848307,1728063049384,-500.0,0.00038356,120,"2024-10-04T17:30:49.384",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848308,1728063049394,-500.0,0.00038356,120,"2024-10-04T17:30:49.394",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848309,1728063049405,-500.0,0.00038356,120,"2024-10-04T17:30:49.405",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848310,1728063049414,-500.0,0.00038356,120,"2024-10-04T17:30:49.414",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848311,1728063049424,-378.7451085,0.00038356,120,"2024-10-04T17:30:49.424",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848312,1728063049434,-1575.04,0.00038356,120,"2024-10-04T17:30:49.434",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848313,1728063049444,-761.4,0.00038356,120,"2024-10-04T17:30:49.444",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848314,1728063049453,-500.0,0.00038356,120,"2024-10-04T17:30:49.453",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848315,1728063049463,-500.0,0.00038356,120,"2024-10-04T17:30:49.463",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848316,1728063049473,-500.97073558,0.00038373,5,"2024-10-04T17:30:49.473",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848317,1728063049482,-160.85905037,0.00038373,5,"2024-10-04T17:30:49.482",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848318,1728063049492,-309.42139978,0.00038373,5,"2024-10-04T17:30:49.492",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848319,1728063049502,-333.34915289,0.00038373,2,"2024-10-04T17:30:49.502",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848320,1728063049511,-500.0,0.00038373,5,"2024-10-04T17:30:49.511",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848321,1728063049520,-621.17000251,0.00038377,2,"2024-10-04T17:30:49.520",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848322,1728063049529,-1752.8665031,0.00038403,2,"2024-10-04T17:30:49.529",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848323,1728063049538,-1000.0,0.00038455,30,"2024-10-04T17:30:49.538",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848324,1728063049548,-702.61027353,0.000385,120,"2024-10-04T17:30:49.548",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848325,1728063049557,-150.0,0.00038535,120,"2024-10-04T17:30:49.557",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848326,1728063049566,-1231.79425078,0.00038629,30,"2024-10-04T17:30:49.566",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848327,1728063049575,-250.0,0.00038629,2,"2024-10-04T17:30:49.575",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848328,1728063049584,-500.0,0.00038629,120,"2024-10-04T17:30:49.584",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848329,1728063049594,-500.0,0.00038629,120,"2024-10-04T17:30:49.594",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848330,1728063049603,-300.0,0.00038629,30,"2024-10-04T17:30:49.603",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848331,1728063049613,-303.39985771,0.00038629,30,"2024-10-04T17:30:49.613",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848332,1728063049622,-300.0,0.00038629,30,"2024-10-04T17:30:49.622",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848333,1728063049631,-300.0,0.00038629,30,"2024-10-04T17:30:49.631",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848334,1728063049640,-1911.21,0.0003863,120,"2024-10-04T17:30:49.640",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848335,1728063049649,-500.0,0.0003863,120,"2024-10-04T17:30:49.649",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848336,1728063049659,-500.0,0.0003863,120,"2024-10-04T17:30:49.659",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848337,1728063049668,-500.0,0.0003863,120,"2024-10-04T17:30:49.668",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848338,1728063049677,-553.57,0.0003863,120,"2024-10-04T17:30:49.677",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848339,1728063049686,-369.010241,0.0003863,120,"2024-10-04T17:30:49.686",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848340,1728063049695,-500.0,0.0003863,120,"2024-10-04T17:30:49.695",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848341,1728063049705,-500.0,0.0003863,120,"2024-10-04T17:30:49.705",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848342,1728063049714,-501.73397282,0.0003863,120,"2024-10-04T17:30:49.714",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848343,1728063049724,-500.0,0.0003863,120,"2024-10-04T17:30:49.724",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848344,1728063049733,-500.0,0.0003863,120,"2024-10-04T17:30:49.733",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848345,1728063049743,-500.0,0.0003863,120,"2024-10-04T17:30:49.743",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848346,1728063049751,-500.0,0.0003863,120,"2024-10-04T17:30:49.751",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848347,1728063049760,-500.0,0.0003863,120,"2024-10-04T17:30:49.760",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848348,1728063049770,-500.0,0.0003863,120,"2024-10-04T17:30:49.770",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848349,1728063049779,-500.0,0.0003863,120,"2024-10-04T17:30:49.779",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848350,1728063049788,-500.0,0.0003863,120,"2024-10-04T17:30:49.788",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848351,1728063049797,-500.0,0.0003863,120,"2024-10-04T17:30:49.797",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848352,1728063049807,-500.0,0.0003863,120,"2024-10-04T17:30:49.807",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848353,1728063049819,-500.0,0.0003863,120,"2024-10-04T17:30:49.819",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848354,1728063049828,-500.0,0.0003863,120,"2024-10-04T17:30:49.828",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848355,1728063049837,-500.0,0.0003863,120,"2024-10-04T17:30:49.837",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848356,1728063049846,-500.0,0.0003863,120,"2024-10-04T17:30:49.846",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848357,1728063049854,-500.0,0.0003863,120,"2024-10-04T17:30:49.854",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848358,1728063049864,-500.0,0.0003863,120,"2024-10-04T17:30:49.864",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848359,1728063049872,-500.0,0.0003863,120,"2024-10-04T17:30:49.872",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848360,1728063049882,-500.0,0.0003863,120,"2024-10-04T17:30:49.882",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848361,1728063049891,-258.50380499,0.0003863,120,"2024-10-04T17:30:49.891",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848362,1728063049902,-500.0,0.0003863,120,"2024-10-04T17:30:49.902",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848363,1728063049912,-500.0,0.0003863,120,"2024-10-04T17:30:49.912",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848364,1728063049921,-597.2,0.0003863,120,"2024-10-04T17:30:49.921",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848365,1728063049932,-500.0,0.0003863,120,"2024-10-04T17:30:49.932",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848366,1728063049941,-500.0,0.0003863,120,"2024-10-04T17:30:49.941",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848367,1728063049950,-500.0,0.0003863,120,"2024-10-04T17:30:49.950",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848368,1728063049960,-500.0,0.0003863,120,"2024-10-04T17:30:49.960",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848369,1728063049974,-667.73,0.0003863,120,"2024-10-04T17:30:49.974",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848370,1728063049983,-500.0,0.0003863,120,"2024-10-04T17:30:49.983",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848371,1728063049992,-500.0,0.0003863,120,"2024-10-04T17:30:49.992",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848372,1728063050002,-592.21547185,0.0003863,120,"2024-10-04T17:30:50.002",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848373,1728063050011,-500.0,0.0003863,120,"2024-10-04T17:30:50.011",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848374,1728063050021,-500.0,0.0003863,120,"2024-10-04T17:30:50.021",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848375,1728063050030,-500.0,0.0003863,120,"2024-10-04T17:30:50.030",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848376,1728063050038,-500.0,0.0003863,120,"2024-10-04T17:30:50.038",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848377,1728063050048,-500.0,0.0003863,120,"2024-10-04T17:30:50.048",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848378,1728063050058,-500.0,0.0003863,120,"2024-10-04T17:30:50.058",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848379,1728063050068,-500.0,0.0003863,120,"2024-10-04T17:30:50.068",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848380,1728063050078,-500.0,0.0003863,120,"2024-10-04T17:30:50.078",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848381,1728063050088,-588.40193465,0.0003863,120,"2024-10-04T17:30:50.088",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848382,1728063050099,-500.0,0.0003863,120,"2024-10-04T17:30:50.099",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848383,1728063050109,-500.0,0.0003863,120,"2024-10-04T17:30:50.109",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848384,1728063050119,-500.0,0.0003863,120,"2024-10-04T17:30:50.119",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848385,1728063050128,-500.0,0.0003863,120,"2024-10-04T17:30:50.128",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848386,1728063050137,-500.0,0.0003863,120,"2024-10-04T17:30:50.137",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848387,1728063050147,-493.5803742,0.0003863,120,"2024-10-04T17:30:50.147",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848388,1728063050156,-500.0,0.0003863,120,"2024-10-04T17:30:50.156",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848389,1728063050165,-500.0,0.0003863,120,"2024-10-04T17:30:50.165",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848390,1728063050174,-500.0,0.0003863,120,"2024-10-04T17:30:50.174",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848391,1728063050183,-500.0,0.0003863,120,"2024-10-04T17:30:50.183",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848392,1728063050192,-549.4578085,0.0003863,120,"2024-10-04T17:30:50.192",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848393,1728063050202,-500.0,0.0003863,120,"2024-10-04T17:30:50.202",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848394,1728063050215,-500.0,0.0003863,120,"2024-10-04T17:30:50.215",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848395,1728063050226,-500.0,0.0003863,120,"2024-10-04T17:30:50.226",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848396,1728063050236,-500.0,0.0003863,120,"2024-10-04T17:30:50.236",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848397,1728063050247,-500.0,0.0003863,120,"2024-10-04T17:30:50.247",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848398,1728063050257,-795.63,0.0003863,120,"2024-10-04T17:30:50.257",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848399,1728063050268,-500.0,0.0003863,120,"2024-10-04T17:30:50.268",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848400,1728063050278,-160.04,0.0003863,120,"2024-10-04T17:30:50.278",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848401,1728063050288,-500.0,0.0003863,120,"2024-10-04T17:30:50.288",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848402,1728063050299,-352.83,0.0003863,120,"2024-10-04T17:30:50.299",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848403,1728063050309,-500.0,0.0003863,120,"2024-10-04T17:30:50.309",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848404,1728063050320,-500.0,0.0003863,120,"2024-10-04T17:30:50.320",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848405,1728063050330,-500.0,0.0003863,120,"2024-10-04T17:30:50.330",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848406,1728063050341,-500.0,0.0003863,120,"2024-10-04T17:30:50.341",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848407,1728063050351,-798.98,0.0003863,120,"2024-10-04T17:30:50.351",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848408,1728063050362,-500.0,0.0003863,120,"2024-10-04T17:30:50.362",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848409,1728063050372,-500.0,0.0003863,120,"2024-10-04T17:30:50.372",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848410,1728063050382,-500.0,0.0003863,120,"2024-10-04T17:30:50.382",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848411,1728063050391,-500.0,0.0003863,120,"2024-10-04T17:30:50.391",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848412,1728063050401,-500.0,0.0003863,120,"2024-10-04T17:30:50.401",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848413,1728063050411,-541.69,0.0003863,120,"2024-10-04T17:30:50.411",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848414,1728063050421,-500.0,0.0003863,120,"2024-10-04T17:30:50.421",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848415,1728063050431,-758.91,0.0003863,120,"2024-10-04T17:30:50.431",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848416,1728063050441,-500.0,0.0003863,120,"2024-10-04T17:30:50.441",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848417,1728063050451,-500.0,0.0003863,120,"2024-10-04T17:30:50.451",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848418,1728063050461,-500.0,0.0003863,120,"2024-10-04T17:30:50.461",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848419,1728063050471,-500.0,0.0003863,120,"2024-10-04T17:30:50.471",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848420,1728063050480,-500.0,0.0003863,120,"2024-10-04T17:30:50.480",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848421,1728063050491,-500.0,0.0003863,120,"2024-10-04T17:30:50.491",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848422,1728063050501,-515.78836902,0.0003863,120,"2024-10-04T17:30:50.501",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848423,1728063050511,-500.0,0.0003863,120,"2024-10-04T17:30:50.511",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848424,1728063050520,-500.0,0.0003863,120,"2024-10-04T17:30:50.520",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848425,1728063050530,-500.0,0.0003863,120,"2024-10-04T17:30:50.530",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848426,1728063050540,-500.0,0.0003863,120,"2024-10-04T17:30:50.540",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848427,1728063050550,-500.0,0.0003863,120,"2024-10-04T17:30:50.550",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848428,1728063050560,-500.0,0.0003863,120,"2024-10-04T17:30:50.560",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848429,1728063050570,-500.0,0.0003863,120,"2024-10-04T17:30:50.570",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848430,1728063050580,-500.0,0.0003863,120,"2024-10-04T17:30:50.580",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848431,1728063050590,-500.0,0.0003863,120,"2024-10-04T17:30:50.590",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848432,1728063050601,-500.0,0.0003863,120,"2024-10-04T17:30:50.601",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848433,1728063050612,-500.0,0.0003863,120,"2024-10-04T17:30:50.612",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848434,1728063050621,-500.0,0.0003863,120,"2024-10-04T17:30:50.621",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848435,1728063050631,-500.0,0.0003863,120,"2024-10-04T17:30:50.631",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848436,1728063050642,-500.0,0.0003863,120,"2024-10-04T17:30:50.642",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848437,1728063050651,-500.0,0.0003863,120,"2024-10-04T17:30:50.651",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848438,1728063050661,-500.0,0.0003863,120,"2024-10-04T17:30:50.661",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848439,1728063050670,-404.26797771,0.0003863,120,"2024-10-04T17:30:50.670",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848440,1728063050680,-500.0,0.0003863,120,"2024-10-04T17:30:50.680",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848441,1728063050690,-500.0,0.0003863,120,"2024-10-04T17:30:50.690",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848442,1728063050700,-500.0,0.0003863,120,"2024-10-04T17:30:50.700",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848443,1728063050710,-500.0,0.0003863,120,"2024-10-04T17:30:50.710",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848444,1728063050720,-500.0,0.0003863,120,"2024-10-04T17:30:50.720",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848445,1728063050734,-500.0,0.0003863,120,"2024-10-04T17:30:50.734",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848446,1728063050744,-500.0,0.0003863,120,"2024-10-04T17:30:50.744",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848447,1728063050754,-934.41,0.0003863,120,"2024-10-04T17:30:50.754",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848448,1728063050764,-500.0,0.0003863,120,"2024-10-04T17:30:50.764",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848449,1728063050774,-500.0,0.0003863,120,"2024-10-04T17:30:50.774",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848450,1728063050785,-500.0,0.0003863,120,"2024-10-04T17:30:50.785",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848451,1728063050794,-500.0,0.0003863,14,"2024-10-04T17:30:50.794",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848452,1728063050804,-500.0,0.0003863,120,"2024-10-04T17:30:50.804",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848453,1728063050816,-500.0,0.0003863,120,"2024-10-04T17:30:50.816",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848454,1728063050826,-500.0,0.0003863,120,"2024-10-04T17:30:50.826",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848455,1728063050836,-500.0,0.0003863,120,"2024-10-04T17:30:50.836",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848456,1728063050846,-1680.5,0.0003863,120,"2024-10-04T17:30:50.846",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848457,1728063050856,-500.0,0.0003863,120,"2024-10-04T17:30:50.856",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848458,1728063050867,-500.0,0.0003863,120,"2024-10-04T17:30:50.867",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848459,1728063050877,-500.0,0.0003863,120,"2024-10-04T17:30:50.877",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848460,1728063050887,-500.0,0.0003863,120,"2024-10-04T17:30:50.887",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848461,1728063050897,-500.0,0.0003863,120,"2024-10-04T17:30:50.897",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848462,1728063050907,-1187.92,0.0003863,120,"2024-10-04T17:30:50.907",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848463,1728063050916,-825.43,0.0003863,120,"2024-10-04T17:30:50.916",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848464,1728063050926,-500.0,0.0003863,120,"2024-10-04T17:30:50.926",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848465,1728063050936,-500.0,0.0003863,120,"2024-10-04T17:30:50.936",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848466,1728063050946,-500.0,0.0003863,120,"2024-10-04T17:30:50.946",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848467,1728063050956,-500.0,0.0003863,120,"2024-10-04T17:30:50.956",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848468,1728063050968,-500.0,0.0003863,120,"2024-10-04T17:30:50.968",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848469,1728063050978,-500.0,0.0003863,120,"2024-10-04T17:30:50.978",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848470,1728063050988,-500.0,0.0003863,120,"2024-10-04T17:30:50.988",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848471,1728063050999,-5503.47732454,0.0003863,2,"2024-10-04T17:30:50.999",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848472,1728063051008,-314.7289842,0.0003863,120,"2024-10-04T17:30:51.008",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848473,1728063051018,-500.0,0.0003863,120,"2024-10-04T17:30:51.018",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848474,1728063051028,-692.68,0.0003863,120,"2024-10-04T17:30:51.028",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848475,1728063051038,-500.0,0.0003863,120,"2024-10-04T17:30:51.038",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848476,1728063051048,-500.0,0.0003863,120,"2024-10-04T17:30:51.048",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848477,1728063051057,-500.0,0.0003863,120,"2024-10-04T17:30:51.057",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848478,1728063051067,-500.0,0.0003863,120,"2024-10-04T17:30:51.067",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848479,1728063051077,-500.0,0.0003863,120,"2024-10-04T17:30:51.077",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848480,1728063051086,-500.0,0.0003863,120,"2024-10-04T17:30:51.086",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848481,1728063051096,-500.0,0.0003863,120,"2024-10-04T17:30:51.096",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848482,1728063051105,-500.0,0.0003863,120,"2024-10-04T17:30:51.105",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848483,1728063051115,-500.0,0.0003863,120,"2024-10-04T17:30:51.115",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848484,1728063051125,-500.0,0.0003863,120,"2024-10-04T17:30:51.125",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848485,1728063051135,-500.0,0.0003863,120,"2024-10-04T17:30:51.135",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848486,1728063051145,-348.70340672,0.0003863,120,"2024-10-04T17:30:51.145",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848487,1728063051155,-500.0,0.0003863,120,"2024-10-04T17:30:51.155",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848488,1728063051164,-500.0,0.0003863,120,"2024-10-04T17:30:51.164",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848489,1728063051174,-500.0,0.0003863,120,"2024-10-04T17:30:51.174",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848490,1728063051184,-2506.4,0.0003863,120,"2024-10-04T17:30:51.184",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848491,1728063051194,-500.0,0.0003863,120,"2024-10-04T17:30:51.194",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848492,1728063051204,-500.0,0.0003863,120,"2024-10-04T17:30:51.204",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848493,1728063051213,-500.0,0.0003863,120,"2024-10-04T17:30:51.213",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848494,1728063051223,-500.0,0.0003863,120,"2024-10-04T17:30:51.223",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848495,1728063051233,-500.0,0.0003863,120,"2024-10-04T17:30:51.233",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848496,1728063051242,-500.0,0.0003863,120,"2024-10-04T17:30:51.242",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848497,1728063051253,-500.0,0.0003863,120,"2024-10-04T17:30:51.253",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848498,1728063051264,-500.0,0.0003863,120,"2024-10-04T17:30:51.264",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848499,1728063051276,-500.0,0.0003863,120,"2024-10-04T17:30:51.276",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848500,1728063051286,-880.7,0.0003863,120,"2024-10-04T17:30:51.286",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848501,1728063051296,-4619.38,0.0003863,120,"2024-10-04T17:30:51.296",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848502,1728063051306,-561.26,0.0003863,120,"2024-10-04T17:30:51.306",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848503,1728063051316,-218.8196926,0.0003863,120,"2024-10-04T17:30:51.316",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848504,1728063051326,-500.0,0.0003863,120,"2024-10-04T17:30:51.326",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848505,1728063051335,-525.35,0.0003863,120,"2024-10-04T17:30:51.335",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848506,1728063051345,-531.70060508,0.0003863,120,"2024-10-04T17:30:51.345",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848507,1728063051355,-500.0,0.0003863,120,"2024-10-04T17:30:51.355",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848508,1728063051367,-500.0,0.0003863,120,"2024-10-04T17:30:51.367",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848509,1728063051382,-500.0,0.0003863,120,"2024-10-04T17:30:51.382",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848510,1728063051391,-500.0,0.0003863,120,"2024-10-04T17:30:51.391",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848511,1728063051402,-831.4,0.0003863,120,"2024-10-04T17:30:51.402",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848512,1728063051412,-178.13914025,0.0003863,120,"2024-10-04T17:30:51.412",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848513,1728063051423,-500.0,0.0003863,120,"2024-10-04T17:30:51.423",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848514,1728063051433,-500.0,0.0003863,120,"2024-10-04T17:30:51.433",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848515,1728063051443,-500.0,0.0003863,120,"2024-10-04T17:30:51.443",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848516,1728063051453,-500.0,0.0003863,120,"2024-10-04T17:30:51.453",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848517,1728063051463,-500.0,0.0003863,120,"2024-10-04T17:30:51.463",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848518,1728063051473,-500.0,0.0003863,7,"2024-10-04T17:30:51.473",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848519,1728063051483,-500.0,0.0003863,120,"2024-10-04T17:30:51.483",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848520,1728063051493,-500.0,0.0003863,120,"2024-10-04T17:30:51.493",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848521,1728063051503,-500.0,0.0003863,120,"2024-10-04T17:30:51.503",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848522,1728063051513,-641.51,0.0003863,120,"2024-10-04T17:30:51.513",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848523,1728063051523,-502.97228512,0.0003863,120,"2024-10-04T17:30:51.523",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848524,1728063051533,-500.0,0.0003863,120,"2024-10-04T17:30:51.533",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848525,1728063051545,-500.0,0.0003863,120,"2024-10-04T17:30:51.545",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848526,1728063051556,-500.0,0.0003863,120,"2024-10-04T17:30:51.556",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848527,1728063051566,-500.0,0.0003863,120,"2024-10-04T17:30:51.566",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848528,1728063051576,-500.0,0.0003863,120,"2024-10-04T17:30:51.576",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848529,1728063051586,-500.0,0.0003863,120,"2024-10-04T17:30:51.586",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848530,1728063051596,-840.91,0.0003863,120,"2024-10-04T17:30:51.596",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848531,1728063051606,-500.0,0.0003863,120,"2024-10-04T17:30:51.606",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848532,1728063051615,-500.0,0.0003863,120,"2024-10-04T17:30:51.615",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848533,1728063051625,-500.0,0.0003863,120,"2024-10-04T17:30:51.625",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848534,1728063051635,-575.29,0.0003863,120,"2024-10-04T17:30:51.635",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848535,1728063051645,-500.0,0.0003863,120,"2024-10-04T17:30:51.645",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848536,1728063051655,-500.0,0.0003863,120,"2024-10-04T17:30:51.655",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848537,1728063051665,-327.04336638,0.0003863,120,"2024-10-04T17:30:51.665",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848538,1728063051675,-500.0,0.0003863,120,"2024-10-04T17:30:51.675",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848539,1728063051685,-500.0,0.0003863,120,"2024-10-04T17:30:51.685",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848540,1728063051695,-500.0,0.0003863,120,"2024-10-04T17:30:51.695",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848541,1728063051705,-500.0,0.0003863,120,"2024-10-04T17:30:51.705",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848542,1728063051715,-500.0,0.0003863,120,"2024-10-04T17:30:51.715",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848543,1728063051726,-500.0,0.0003863,120,"2024-10-04T17:30:51.726",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848544,1728063051736,-500.0,0.0003863,120,"2024-10-04T17:30:51.736",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848545,1728063051746,-1075.75,0.0003863,120,"2024-10-04T17:30:51.746",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848546,1728063051756,-500.0,0.0003863,120,"2024-10-04T17:30:51.756",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848547,1728063051766,-500.0,0.0003863,120,"2024-10-04T17:30:51.766",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848548,1728063051777,-500.0,0.0003863,120,"2024-10-04T17:30:51.777",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848549,1728063051787,-500.0,0.0003863,120,"2024-10-04T17:30:51.787",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848550,1728063051797,-500.0,0.0003863,120,"2024-10-04T17:30:51.797",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848551,1728063051807,-500.0,0.0003863,120,"2024-10-04T17:30:51.807",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848552,1728063051821,-741.5,0.0003863,120,"2024-10-04T17:30:51.821",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848553,1728063051831,-500.0,0.0003863,120,"2024-10-04T17:30:51.831",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848554,1728063051842,-500.0,0.0003863,120,"2024-10-04T17:30:51.842",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848555,1728063051852,-661.3,0.0003863,120,"2024-10-04T17:30:51.852",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848556,1728063051862,-500.0,0.0003863,120,"2024-10-04T17:30:51.862",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848557,1728063051875,-780.63,0.0003863,120,"2024-10-04T17:30:51.875",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848558,1728063051885,-500.0,0.0003863,120,"2024-10-04T17:30:51.885",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848559,1728063051895,-500.0,0.0003863,120,"2024-10-04T17:30:51.895",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848560,1728063051905,-500.0,0.0003863,120,"2024-10-04T17:30:51.905",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848561,1728063051915,-500.0,0.0003863,120,"2024-10-04T17:30:51.915",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848562,1728063051925,-500.0,0.0003863,120,"2024-10-04T17:30:51.925",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848563,1728063051935,-500.0,0.0003863,120,"2024-10-04T17:30:51.935",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848564,1728063051946,-500.0,0.0003863,120,"2024-10-04T17:30:51.946",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848565,1728063051956,-490.8,0.0003863,120,"2024-10-04T17:30:51.956",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848566,1728063051968,-500.0,0.0003863,120,"2024-10-04T17:30:51.968",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848567,1728063051978,-500.0,0.0003863,120,"2024-10-04T17:30:51.978",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848568,1728063051988,-500.0,0.0003863,120,"2024-10-04T17:30:51.988",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848569,1728063051998,-500.0,0.0003863,120,"2024-10-04T17:30:51.998",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848570,1728063052011,-500.0,0.0003863,120,"2024-10-04T17:30:52.011",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848571,1728063052021,-510.85,0.0003863,120,"2024-10-04T17:30:52.021",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848572,1728063052031,-500.0,0.0003863,120,"2024-10-04T17:30:52.031",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848573,1728063052041,-500.0,0.0003863,120,"2024-10-04T17:30:52.041",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848574,1728063052052,-1104.36,0.0003863,120,"2024-10-04T17:30:52.052",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848575,1728063052063,-500.0,0.0003863,120,"2024-10-04T17:30:52.063",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848576,1728063052073,-500.0,0.0003863,120,"2024-10-04T17:30:52.073",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848577,1728063052082,-500.0,0.0003863,120,"2024-10-04T17:30:52.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848578,1728063052092,-500.0,0.0003863,120,"2024-10-04T17:30:52.092",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848579,1728063052102,-500.0,0.0003863,120,"2024-10-04T17:30:52.102",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848580,1728063052112,-500.0,0.0003863,120,"2024-10-04T17:30:52.112",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848581,1728063052122,-500.0,0.0003863,120,"2024-10-04T17:30:52.122",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848582,1728063052132,-518.51,0.0003863,120,"2024-10-04T17:30:52.132",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848583,1728063052142,-725.16,0.0003863,120,"2024-10-04T17:30:52.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848584,1728063052151,-500.0,0.0003863,120,"2024-10-04T17:30:52.151",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848585,1728063052161,-500.0,0.0003863,120,"2024-10-04T17:30:52.161",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848586,1728063052171,-500.0,0.0003863,120,"2024-10-04T17:30:52.171",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848587,1728063052181,-500.0,0.0003863,120,"2024-10-04T17:30:52.181",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848588,1728063052191,-500.0,0.0003863,120,"2024-10-04T17:30:52.191",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848589,1728063052200,-500.0,0.0003863,120,"2024-10-04T17:30:52.200",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848590,1728063052210,-500.0,0.0003863,120,"2024-10-04T17:30:52.210",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848591,1728063052219,-500.0,0.0003863,120,"2024-10-04T17:30:52.219",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848592,1728063052229,-500.0,0.0003863,120,"2024-10-04T17:30:52.229",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848593,1728063052240,-500.0,0.0003863,120,"2024-10-04T17:30:52.240",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848594,1728063052250,-500.95632415,0.0003863,120,"2024-10-04T17:30:52.250",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848595,1728063052259,-601.80318797,0.0003863,120,"2024-10-04T17:30:52.259",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848596,1728063052269,-963.36,0.0003863,120,"2024-10-04T17:30:52.269",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848597,1728063052279,-500.0,0.0003863,120,"2024-10-04T17:30:52.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848598,1728063052289,-500.0,0.0003863,120,"2024-10-04T17:30:52.289",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848599,1728063052299,-500.0,0.0003863,120,"2024-10-04T17:30:52.299",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848600,1728063052309,-500.0,0.0003863,120,"2024-10-04T17:30:52.309",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848601,1728063052319,-500.0,0.0003863,120,"2024-10-04T17:30:52.319",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848602,1728063052329,-500.0,0.0003863,120,"2024-10-04T17:30:52.329",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848603,1728063052339,-500.0,0.0003863,120,"2024-10-04T17:30:52.339",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848604,1728063052349,-192.79763944,0.0003863,120,"2024-10-04T17:30:52.349",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848605,1728063052359,-500.0,0.0003863,120,"2024-10-04T17:30:52.359",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848606,1728063052369,-500.0,0.0003863,120,"2024-10-04T17:30:52.369",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848607,1728063052378,-500.0,0.0003863,120,"2024-10-04T17:30:52.378",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848608,1728063052388,-500.0,0.0003863,120,"2024-10-04T17:30:52.388",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848609,1728063052398,-500.0,0.0003863,120,"2024-10-04T17:30:52.398",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848610,1728063052611,-600.85,0.0003863,120,"2024-10-04T17:30:52.611",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848611,1728063052621,-500.0,0.0003863,120,"2024-10-04T17:30:52.621",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848612,1728063052631,-500.0,0.0003863,120,"2024-10-04T17:30:52.631",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848613,1728063052641,-500.0,0.0003863,120,"2024-10-04T17:30:52.641",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848614,1728063052651,-241.25870139,0.0003863,120,"2024-10-04T17:30:52.651",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848615,1728063052660,-583.62,0.0003863,120,"2024-10-04T17:30:52.660",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848616,1728063052669,-500.0,0.0003863,120,"2024-10-04T17:30:52.669",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848617,1728063052679,-500.0,0.0003863,120,"2024-10-04T17:30:52.679",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848618,1728063052689,-500.0,0.0003863,120,"2024-10-04T17:30:52.689",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848619,1728063052699,-500.0,0.0003863,120,"2024-10-04T17:30:52.699",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848620,1728063052708,-500.0,0.0003863,120,"2024-10-04T17:30:52.708",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848621,1728063052718,-500.0,0.0003863,120,"2024-10-04T17:30:52.718",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848622,1728063052728,-1042.71,0.0003863,120,"2024-10-04T17:30:52.728",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848623,1728063052737,-547.4,0.0003863,120,"2024-10-04T17:30:52.737",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848624,1728063052747,-683.74,0.0003863,120,"2024-10-04T17:30:52.747",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848625,1728063052757,-500.0,0.0003863,120,"2024-10-04T17:30:52.757",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848626,1728063052767,-500.0,0.0003863,120,"2024-10-04T17:30:52.767",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848627,1728063052776,-500.0,0.0003863,120,"2024-10-04T17:30:52.776",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848628,1728063052786,-975.75,0.0003863,120,"2024-10-04T17:30:52.786",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848629,1728063052795,-500.0,0.0003863,120,"2024-10-04T17:30:52.795",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848630,1728063052805,-500.0,0.0003863,120,"2024-10-04T17:30:52.805",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848631,1728063052816,-618.64,0.0003863,120,"2024-10-04T17:30:52.816",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848632,1728063052826,-500.0,0.0003863,120,"2024-10-04T17:30:52.826",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848633,1728063052835,-500.0,0.0003863,120,"2024-10-04T17:30:52.835",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848634,1728063052845,-862.09,0.0003863,120,"2024-10-04T17:30:52.845",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848635,1728063052854,-500.0,0.0003863,120,"2024-10-04T17:30:52.854",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848636,1728063052867,-500.0,0.0003863,7,"2024-10-04T17:30:52.867",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848637,1728063052876,-770.14,0.0003863,120,"2024-10-04T17:30:52.876",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848638,1728063052886,-563.46,0.0003863,120,"2024-10-04T17:30:52.886",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848639,1728063052895,-500.0,0.0003863,120,"2024-10-04T17:30:52.895",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848640,1728063052905,-574.7,0.0003863,120,"2024-10-04T17:30:52.905",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848641,1728063052914,-508.28,0.0003863,120,"2024-10-04T17:30:52.914",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848642,1728063052924,-500.0,0.0003863,120,"2024-10-04T17:30:52.924",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848643,1728063052933,-299.58,0.0003863,30,"2024-10-04T17:30:52.933",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848644,1728063052943,-500.0,0.0003863,120,"2024-10-04T17:30:52.943",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848645,1728063052952,-500.0,0.0003863,120,"2024-10-04T17:30:52.952",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848646,1728063052963,-500.0,0.0003863,120,"2024-10-04T17:30:52.963",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848647,1728063052976,-500.0,0.0003863,120,"2024-10-04T17:30:52.976",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848648,1728063052987,-1567.2,0.0003863,120,"2024-10-04T17:30:52.987",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848649,1728063052997,-581.43,0.0003863,120,"2024-10-04T17:30:52.997",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848650,1728063053006,-500.0,0.0003863,120,"2024-10-04T17:30:53.006",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848651,1728063053015,-500.0,0.0003863,120,"2024-10-04T17:30:53.015",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848652,1728063053025,-500.0,0.0003863,120,"2024-10-04T17:30:53.025",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848653,1728063053035,-500.0,0.0003863,120,"2024-10-04T17:30:53.035",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848654,1728063053044,-500.0,0.0003863,120,"2024-10-04T17:30:53.044",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848655,1728063053054,-500.0,0.0003863,120,"2024-10-04T17:30:53.054",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848656,1728063053064,-519.24,0.0003863,120,"2024-10-04T17:30:53.064",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848657,1728063053073,-500.0,0.0003863,120,"2024-10-04T17:30:53.073",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848658,1728063053083,-500.0,0.0003863,120,"2024-10-04T17:30:53.083",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848659,1728063053092,-500.0,0.0003863,120,"2024-10-04T17:30:53.092",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848660,1728063053102,-150.0,0.0003863,120,"2024-10-04T17:30:53.102",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848661,1728063053111,-500.0,0.0003863,120,"2024-10-04T17:30:53.111",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848662,1728063053123,-500.0,0.0003863,120,"2024-10-04T17:30:53.123",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848663,1728063053133,-500.0,0.0003863,120,"2024-10-04T17:30:53.133",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848664,1728063053143,-500.0,0.0003863,120,"2024-10-04T17:30:53.143",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848665,1728063053152,-500.0,0.0003863,120,"2024-10-04T17:30:53.152",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848666,1728063053163,-500.0,0.0003863,120,"2024-10-04T17:30:53.163",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848667,1728063053173,-1154.89,0.0003863,120,"2024-10-04T17:30:53.173",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848668,1728063053182,-500.0,0.0003863,120,"2024-10-04T17:30:53.182",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848669,1728063053191,-500.0,0.0003863,120,"2024-10-04T17:30:53.191",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848670,1728063053200,-500.0,0.0003863,120,"2024-10-04T17:30:53.200",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848671,1728063053211,-500.0,0.0003863,120,"2024-10-04T17:30:53.211",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848672,1728063053221,-773.89,0.0003863,120,"2024-10-04T17:30:53.221",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848673,1728063053230,-500.0,0.0003863,120,"2024-10-04T17:30:53.230",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848674,1728063053239,-500.0,0.0003863,120,"2024-10-04T17:30:53.239",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848675,1728063053249,-500.0,0.0003863,120,"2024-10-04T17:30:53.249",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848676,1728063053258,-500.0,0.0003863,120,"2024-10-04T17:30:53.258",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848677,1728063053268,-1787.64,0.0003863,120,"2024-10-04T17:30:53.268",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848678,1728063053278,-500.0,0.0003863,120,"2024-10-04T17:30:53.278",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848679,1728063053288,-500.0,0.0003863,120,"2024-10-04T17:30:53.288",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848680,1728063053297,-500.0,0.0003863,120,"2024-10-04T17:30:53.297",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848681,1728063053307,-2790.27,0.0003863,120,"2024-10-04T17:30:53.307",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848682,1728063053317,-512.55,0.0003863,120,"2024-10-04T17:30:53.317",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848683,1728063053327,-500.0,0.0003863,120,"2024-10-04T17:30:53.327",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848684,1728063053336,-1744.8,0.0003863,120,"2024-10-04T17:30:53.336",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848685,1728063053346,-1042.77,0.0003863,120,"2024-10-04T17:30:53.346",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848686,1728063053355,-500.0,0.0003863,120,"2024-10-04T17:30:53.355",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848687,1728063053367,-1247.83,0.0003863,120,"2024-10-04T17:30:53.367",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848688,1728063053378,-500.0,0.0003863,120,"2024-10-04T17:30:53.378",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848689,1728063053387,-500.0,0.0003863,120,"2024-10-04T17:30:53.387",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848690,1728063053397,-500.0,0.0003863,120,"2024-10-04T17:30:53.397",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848691,1728063053406,-500.0,0.0003863,120,"2024-10-04T17:30:53.406",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848692,1728063053416,-1233.98,0.0003863,120,"2024-10-04T17:30:53.416",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848693,1728063053425,-856.74,0.0003863,120,"2024-10-04T17:30:53.425",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848694,1728063053435,-500.0,0.0003863,120,"2024-10-04T17:30:53.435",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848695,1728063053444,-4407.06,0.0003863,120,"2024-10-04T17:30:53.444",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848696,1728063053454,-595.53,0.0003863,120,"2024-10-04T17:30:53.454",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848697,1728063053463,-500.0,0.0003863,120,"2024-10-04T17:30:53.463",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848698,1728063053473,-500.0,0.0003863,120,"2024-10-04T17:30:53.473",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848699,1728063053483,-1742.54,0.0003863,120,"2024-10-04T17:30:53.483",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848700,1728063053493,-500.0,0.0003863,120,"2024-10-04T17:30:53.493",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848701,1728063053503,-500.0,0.0003863,120,"2024-10-04T17:30:53.503",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848702,1728063053514,-500.0,0.0003863,120,"2024-10-04T17:30:53.514",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848703,1728063053524,-562.37,0.0003863,120,"2024-10-04T17:30:53.524",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848704,1728063053534,-500.0,0.0003863,120,"2024-10-04T17:30:53.534",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848705,1728063053545,-1433.97,0.0003863,120,"2024-10-04T17:30:53.545",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848706,1728063053555,-500.0,0.0003863,120,"2024-10-04T17:30:53.555",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848707,1728063053564,-500.0,0.0003863,120,"2024-10-04T17:30:53.564",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848708,1728063053574,-500.0,0.0003863,120,"2024-10-04T17:30:53.574",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848709,1728063053583,-3000.19,0.0003863,120,"2024-10-04T17:30:53.583",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848710,1728063053593,-500.0,0.0003863,120,"2024-10-04T17:30:53.593",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848711,1728063053603,-500.0,0.0003863,120,"2024-10-04T17:30:53.603",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848712,1728063053613,-4345.35,0.0003863,120,"2024-10-04T17:30:53.613",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848713,1728063053625,-500.0,0.0003863,120,"2024-10-04T17:30:53.625",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848714,1728063053635,-500.0,0.0003863,120,"2024-10-04T17:30:53.635",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848715,1728063053645,-500.0,0.0003863,120,"2024-10-04T17:30:53.645",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848716,1728063053655,-1216.99,0.0003863,120,"2024-10-04T17:30:53.655",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848717,1728063053664,-500.0,0.0003863,120,"2024-10-04T17:30:53.664",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848718,1728063053674,-500.0,0.0003863,120,"2024-10-04T17:30:53.674",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848719,1728063053683,-660.79,0.0003863,120,"2024-10-04T17:30:53.683",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848720,1728063053693,-500.0,0.0003863,120,"2024-10-04T17:30:53.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848721,1728063053703,-500.0,0.0003863,120,"2024-10-04T17:30:53.703",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848722,1728063053712,-500.0,0.0003863,120,"2024-10-04T17:30:53.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848723,1728063053722,-500.0,0.0003863,120,"2024-10-04T17:30:53.722",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848724,1728063053731,-500.0,0.0003863,120,"2024-10-04T17:30:53.731",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848725,1728063053741,-500.0,0.0003863,120,"2024-10-04T17:30:53.741",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848726,1728063053751,-329.02851572,0.0003863,120,"2024-10-04T17:30:53.751",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848727,1728063053760,-500.0,0.0003863,120,"2024-10-04T17:30:53.760",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848728,1728063053770,-1285.24,0.0003863,120,"2024-10-04T17:30:53.770",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848729,1728063053780,-2612.15,0.0003863,120,"2024-10-04T17:30:53.780",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848730,1728063053790,-533.43,0.0003863,120,"2024-10-04T17:30:53.790",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848731,1728063053800,-500.0,0.0003863,120,"2024-10-04T17:30:53.800",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848732,1728063053809,-500.0,0.0003863,120,"2024-10-04T17:30:53.809",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848733,1728063053820,-500.0,0.0003863,120,"2024-10-04T17:30:53.820",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848734,1728063053829,-583.07,0.0003863,120,"2024-10-04T17:30:53.829",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848735,1728063053838,-600.89246626,0.0003863,120,"2024-10-04T17:30:53.838",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848736,1728063053847,-797.05,0.0003863,120,"2024-10-04T17:30:53.847",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848737,1728063053857,-572.38,0.0003863,120,"2024-10-04T17:30:53.857",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848738,1728063053866,-500.0,0.0003863,120,"2024-10-04T17:30:53.866",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848739,1728063053876,-500.0,0.0003863,120,"2024-10-04T17:30:53.876",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848740,1728063053885,-745.55,0.0003863,120,"2024-10-04T17:30:53.885",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848741,1728063053894,-500.0,0.0003863,120,"2024-10-04T17:30:53.894",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848742,1728063053904,-589.65,0.0003863,120,"2024-10-04T17:30:53.904",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848743,1728063053921,-618.56,0.0003863,120,"2024-10-04T17:30:53.921",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848744,1728063053932,-500.0,0.0003863,120,"2024-10-04T17:30:53.932",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848745,1728063053942,-985.19,0.0003863,120,"2024-10-04T17:30:53.942",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848746,1728063053952,-968.58,0.0003863,120,"2024-10-04T17:30:53.952",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848747,1728063053962,-500.0,0.0003863,120,"2024-10-04T17:30:53.962",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848748,1728063053976,-500.0,0.0003863,120,"2024-10-04T17:30:53.976",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848749,1728063053985,-500.0,0.0003863,120,"2024-10-04T17:30:53.985",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848750,1728063053995,-500.0,0.0003863,120,"2024-10-04T17:30:53.995",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848751,1728063054005,-698.5,0.0003863,120,"2024-10-04T17:30:54.005",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848752,1728063054014,-500.0,0.0003863,120,"2024-10-04T17:30:54.014",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848753,1728063054024,-500.0,0.0003863,120,"2024-10-04T17:30:54.024",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848754,1728063054034,-523.54,0.0003863,120,"2024-10-04T17:30:54.034",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848755,1728063054044,-1202.09,0.0003863,120,"2024-10-04T17:30:54.044",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848756,1728063054053,-500.0,0.0003863,120,"2024-10-04T17:30:54.053",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848757,1728063054062,-718.88,0.0003863,120,"2024-10-04T17:30:54.062",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848758,1728063054072,-1876.58,0.0003863,120,"2024-10-04T17:30:54.072",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848759,1728063054082,-2793.47,0.0003863,120,"2024-10-04T17:30:54.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848760,1728063054091,-889.6,0.0003863,120,"2024-10-04T17:30:54.091",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848761,1728063054102,-940.16,0.0003863,120,"2024-10-04T17:30:54.102",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848762,1728063054112,-636.39,0.0003863,120,"2024-10-04T17:30:54.112",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848763,1728063054123,-500.0,0.0003863,120,"2024-10-04T17:30:54.123",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848764,1728063054132,-569.78,0.0003863,120,"2024-10-04T17:30:54.132",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848765,1728063054141,-887.8,0.0003863,120,"2024-10-04T17:30:54.141",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848766,1728063054152,-500.0,0.0003863,120,"2024-10-04T17:30:54.152",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848767,1728063054163,-500.0,0.0003863,120,"2024-10-04T17:30:54.163",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848768,1728063054175,-500.0,0.0003863,120,"2024-10-04T17:30:54.175",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848769,1728063054185,-890.45,0.0003863,120,"2024-10-04T17:30:54.185",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848770,1728063054194,-500.0,0.0003863,120,"2024-10-04T17:30:54.194",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848771,1728063054205,-500.0,0.0003863,120,"2024-10-04T17:30:54.205",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848772,1728063054215,-500.0,0.0003863,120,"2024-10-04T17:30:54.215",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848773,1728063054226,-500.0,0.0003863,120,"2024-10-04T17:30:54.226",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848774,1728063054237,-768.84,0.0003863,120,"2024-10-04T17:30:54.237",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848775,1728063054247,-500.0,0.0003863,120,"2024-10-04T17:30:54.247",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848776,1728063054258,-500.0,0.0003863,120,"2024-10-04T17:30:54.258",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848777,1728063054269,-500.0,0.0003863,120,"2024-10-04T17:30:54.269",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848778,1728063054279,-500.0,0.0003863,120,"2024-10-04T17:30:54.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848779,1728063054289,-500.0,0.0003863,120,"2024-10-04T17:30:54.289",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848780,1728063054298,-611.08,0.0003863,120,"2024-10-04T17:30:54.298",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848781,1728063054308,-500.0,0.0003863,120,"2024-10-04T17:30:54.308",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848782,1728063054317,-614.33,0.0003863,120,"2024-10-04T17:30:54.317",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848783,1728063054326,-500.0,0.0003863,120,"2024-10-04T17:30:54.326",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848784,1728063054336,-500.0,0.0003863,120,"2024-10-04T17:30:54.336",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848785,1728063054346,-914.61,0.0003863,120,"2024-10-04T17:30:54.346",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848786,1728063054355,-500.0,0.0003863,120,"2024-10-04T17:30:54.355",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848787,1728063054365,-895.84,0.0003863,120,"2024-10-04T17:30:54.365",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848788,1728063054374,-687.49,0.0003863,120,"2024-10-04T17:30:54.374",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848789,1728063054392,-586.72,0.0003863,120,"2024-10-04T17:30:54.392",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848790,1728063054402,-500.0,0.0003863,120,"2024-10-04T17:30:54.402",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848791,1728063054411,-500.0,0.0003863,120,"2024-10-04T17:30:54.411",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848792,1728063054420,-500.0,0.0003863,120,"2024-10-04T17:30:54.420",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848793,1728063054430,-500.0,0.0003863,120,"2024-10-04T17:30:54.430",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848794,1728063054439,-500.0,0.0003863,120,"2024-10-04T17:30:54.439",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848795,1728063054448,-2823.22,0.0003863,120,"2024-10-04T17:30:54.448",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848796,1728063054458,-500.0,0.0003863,120,"2024-10-04T17:30:54.458",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848797,1728063054467,-500.0,0.0003863,120,"2024-10-04T17:30:54.467",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848798,1728063054476,-524.31,0.0003863,120,"2024-10-04T17:30:54.476",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848799,1728063054486,-2010.7,0.0003863,120,"2024-10-04T17:30:54.486",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848800,1728063054496,-500.0,0.0003863,120,"2024-10-04T17:30:54.496",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848801,1728063054505,-500.0,0.0003863,120,"2024-10-04T17:30:54.505",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848802,1728063054515,-500.0,0.0003863,120,"2024-10-04T17:30:54.515",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848803,1728063054524,-500.0,0.0003863,120,"2024-10-04T17:30:54.524",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848804,1728063054533,-872.38,0.0003863,120,"2024-10-04T17:30:54.533",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848805,1728063054543,-500.0,0.0003863,120,"2024-10-04T17:30:54.543",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848806,1728063054552,-500.0,0.0003863,120,"2024-10-04T17:30:54.552",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848807,1728063054562,-500.0,0.0003863,120,"2024-10-04T17:30:54.562",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848808,1728063054571,-691.95,0.0003863,120,"2024-10-04T17:30:54.571",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848809,1728063054580,-500.0,0.0003863,120,"2024-10-04T17:30:54.580",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848810,1728063054590,-1398.9,0.0003863,120,"2024-10-04T17:30:54.590",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848811,1728063054599,-520.51,0.0003863,120,"2024-10-04T17:30:54.599",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848812,1728063054609,-500.0,0.0003863,120,"2024-10-04T17:30:54.609",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848813,1728063054622,-797.09,0.0003863,120,"2024-10-04T17:30:54.622",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848814,1728063054631,-500.0,0.0003863,120,"2024-10-04T17:30:54.631",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848815,1728063054640,-500.0,0.0003863,120,"2024-10-04T17:30:54.640",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848816,1728063054650,-500.0,0.0003863,120,"2024-10-04T17:30:54.650",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848817,1728063054659,-1724.51,0.0003863,120,"2024-10-04T17:30:54.659",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848818,1728063054669,-500.0,0.0003863,120,"2024-10-04T17:30:54.669",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848819,1728063054678,-500.0,0.0003863,120,"2024-10-04T17:30:54.678",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848820,1728063054687,-2347.95,0.0003863,120,"2024-10-04T17:30:54.687",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848821,1728063054696,-761.5,0.0003863,120,"2024-10-04T17:30:54.696",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848822,1728063054706,-500.0,0.0003863,120,"2024-10-04T17:30:54.706",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848823,1728063054716,-720.79,0.0003863,120,"2024-10-04T17:30:54.716",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848824,1728063054727,-1442.24,0.0003863,120,"2024-10-04T17:30:54.727",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848825,1728063054737,-500.0,0.0003863,120,"2024-10-04T17:30:54.737",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848826,1728063054747,-500.0,0.0003863,120,"2024-10-04T17:30:54.747",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848827,1728063054757,-1211.99,0.0003863,120,"2024-10-04T17:30:54.757",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848828,1728063054766,-500.0,0.0003863,120,"2024-10-04T17:30:54.766",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848829,1728063054775,-500.0,0.0003863,120,"2024-10-04T17:30:54.775",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848830,1728063054785,-500.0,0.0003863,120,"2024-10-04T17:30:54.785",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848831,1728063054794,-500.0,0.0003863,120,"2024-10-04T17:30:54.794",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848832,1728063054805,-689.84,0.0003863,120,"2024-10-04T17:30:54.805",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848833,1728063054815,-500.0,0.0003863,120,"2024-10-04T17:30:54.815",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848834,1728063054826,-632.08,0.0003863,120,"2024-10-04T17:30:54.826",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848835,1728063054835,-500.0,0.0003863,120,"2024-10-04T17:30:54.835",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848836,1728063054846,-3974.17,0.0003863,120,"2024-10-04T17:30:54.846",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848837,1728063054857,-730.51,0.0003863,120,"2024-10-04T17:30:54.857",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848838,1728063054867,-500.0,0.0003863,120,"2024-10-04T17:30:54.867",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848839,1728063054877,-500.0,0.0003863,120,"2024-10-04T17:30:54.877",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848840,1728063054886,-500.0,0.0003863,120,"2024-10-04T17:30:54.886",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848841,1728063054895,-785.48,0.0003863,120,"2024-10-04T17:30:54.895",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848842,1728063054905,-759.47,0.0003863,120,"2024-10-04T17:30:54.905",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848843,1728063054914,-500.0,0.0003863,120,"2024-10-04T17:30:54.914",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848844,1728063054925,-500.0,0.0003863,120,"2024-10-04T17:30:54.925",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848845,1728063054934,-500.0,0.0003863,120,"2024-10-04T17:30:54.934",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848846,1728063054943,-500.0,0.0003863,120,"2024-10-04T17:30:54.943",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848847,1728063055044,-500.0,0.0003863,120,"2024-10-04T17:30:55.044",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848848,1728063055053,-1770.78,0.0003863,120,"2024-10-04T17:30:55.053",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848849,1728063055062,-500.0,0.0003863,120,"2024-10-04T17:30:55.062",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848850,1728063055071,-500.0,0.0003863,120,"2024-10-04T17:30:55.071",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848851,1728063055082,-624.81,0.0003863,120,"2024-10-04T17:30:55.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848852,1728063055092,-509.02,0.0003863,120,"2024-10-04T17:30:55.092",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848853,1728063055101,-500.0,0.0003863,120,"2024-10-04T17:30:55.101",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848854,1728063055110,-1610.36,0.0003863,24,"2024-10-04T17:30:55.110",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848855,1728063055121,-500.0,0.0003863,120,"2024-10-04T17:30:55.121",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848856,1728063055130,-2040.7,0.0003863,120,"2024-10-04T17:30:55.130",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848857,1728063055139,-510.69,0.0003863,120,"2024-10-04T17:30:55.139",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848858,1728063055148,-500.0,0.0003863,120,"2024-10-04T17:30:55.148",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848859,1728063055158,-500.0,0.0003863,120,"2024-10-04T17:30:55.158",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848860,1728063055170,-500.0,0.0003863,120,"2024-10-04T17:30:55.170",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848861,1728063055179,-500.0,0.0003863,120,"2024-10-04T17:30:55.179",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848862,1728063055190,-500.0,0.0003863,120,"2024-10-04T17:30:55.190",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848863,1728063055200,-500.0,0.0003863,120,"2024-10-04T17:30:55.200",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848864,1728063055210,-500.0,0.0003863,120,"2024-10-04T17:30:55.210",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848865,1728063055220,-1983.33,0.0003863,120,"2024-10-04T17:30:55.220",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848866,1728063055230,-754.34,0.0003863,120,"2024-10-04T17:30:55.230",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848867,1728063055239,-500.0,0.0003863,120,"2024-10-04T17:30:55.239",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848868,1728063055247,-958.97,0.0003863,120,"2024-10-04T17:30:55.247",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848869,1728063055257,-500.0,0.0003863,120,"2024-10-04T17:30:55.257",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848870,1728063055268,-501.48124789,0.0003863,120,"2024-10-04T17:30:55.268",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848871,1728063055277,-3296.41,0.0003863,120,"2024-10-04T17:30:55.277",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848872,1728063055286,-568.76,0.0003863,120,"2024-10-04T17:30:55.286",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848873,1728063055296,-876.18,0.0003863,120,"2024-10-04T17:30:55.296",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848874,1728063055305,-558.52,0.0003863,120,"2024-10-04T17:30:55.305",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848875,1728063055315,-500.0,0.0003863,120,"2024-10-04T17:30:55.315",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848876,1728063055324,-500.0,0.0003863,120,"2024-10-04T17:30:55.324",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848877,1728063055334,-236.32821281,0.0003863,120,"2024-10-04T17:30:55.334",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848878,1728063055346,-802.04,0.0003863,120,"2024-10-04T17:30:55.346",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848879,1728063055356,-500.0,0.0003863,120,"2024-10-04T17:30:55.356",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848880,1728063055367,-500.0,0.0003863,120,"2024-10-04T17:30:55.367",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848881,1728063055376,-221.67,0.0003863,120,"2024-10-04T17:30:55.376",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848882,1728063055385,-500.0,0.0003863,120,"2024-10-04T17:30:55.385",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848883,1728063055394,-500.0,0.0003863,120,"2024-10-04T17:30:55.394",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848884,1728063055404,-871.51,0.0003863,120,"2024-10-04T17:30:55.404",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848885,1728063055413,-2211.19,0.0003863,120,"2024-10-04T17:30:55.413",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848886,1728063055422,-500.0,0.0003863,120,"2024-10-04T17:30:55.422",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848887,1728063055432,-500.0,0.0003863,120,"2024-10-04T17:30:55.432",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848888,1728063055441,-799.79,0.0003863,120,"2024-10-04T17:30:55.441",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848889,1728063055450,-752.27,0.0003863,120,"2024-10-04T17:30:55.450",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848890,1728063055459,-500.0,0.0003863,120,"2024-10-04T17:30:55.459",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848891,1728063055469,-623.32,0.0003863,120,"2024-10-04T17:30:55.469",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848892,1728063055478,-500.0,0.0003863,120,"2024-10-04T17:30:55.478",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848893,1728063055487,-500.0,0.0003863,120,"2024-10-04T17:30:55.487",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848894,1728063055497,-1983.3,0.0003863,120,"2024-10-04T17:30:55.497",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848895,1728063055507,-500.0,0.0003863,120,"2024-10-04T17:30:55.507",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848896,1728063055516,-635.99,0.0003863,21,"2024-10-04T17:30:55.516",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848897,1728063055525,-500.0,0.0003863,2,"2024-10-04T17:30:55.525",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848898,1728063055535,-531.56313351,0.0003863,120,"2024-10-04T17:30:55.535",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848899,1728063055544,-500.0,0.0003863,120,"2024-10-04T17:30:55.544",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848900,1728063055554,-500.0,0.0003863,120,"2024-10-04T17:30:55.554",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848901,1728063055564,-1076.75,0.0003863,120,"2024-10-04T17:30:55.564",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848902,1728063055573,-500.0,0.0003863,120,"2024-10-04T17:30:55.573",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848903,1728063055582,-500.0,0.0003863,120,"2024-10-04T17:30:55.582",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848904,1728063055592,-500.0,0.0003863,120,"2024-10-04T17:30:55.592",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848905,1728063055602,-500.0,0.0003863,120,"2024-10-04T17:30:55.602",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848906,1728063055611,-1575.04,0.0003863,120,"2024-10-04T17:30:55.611",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848907,1728063055624,-761.4,0.0003863,120,"2024-10-04T17:30:55.624",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848908,1728063055634,-500.0,0.0003863,120,"2024-10-04T17:30:55.634",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848909,1728063055644,-500.0,0.0003863,120,"2024-10-04T17:30:55.644",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848910,1728063055653,-3700.0,0.000387,14,"2024-10-04T17:30:55.653",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848911,1728063055662,-180.0,0.00038709,120,"2024-10-04T17:30:55.662",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848912,1728063055671,-12473.07591046,0.00038789,15,"2024-10-04T17:30:55.671",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848913,1728063055681,-11200.0,0.000388,14,"2024-10-04T17:30:55.681",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848914,1728063055690,-700.0,0.000388,14,"2024-10-04T17:30:55.690",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848915,1728063055699,-225.04326248,0.00038803,12,"2024-10-04T17:30:55.699",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848916,1728063055708,-156.38652863,0.00038808,2,"2024-10-04T17:30:55.708",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848917,1728063055718,-2200.0,0.000389,14,"2024-10-04T17:30:55.718",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848918,1728063055728,-700.0,0.000389,14,"2024-10-04T17:30:55.728",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848919,1728063055737,-300.0,0.00038903,30,"2024-10-04T17:30:55.737",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848920,1728063055747,-500.0,0.00038903,120,"2024-10-04T17:30:55.747",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848921,1728063055756,-300.0,0.00038903,30,"2024-10-04T17:30:55.756",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848922,1728063055766,-300.0,0.00038903,30,"2024-10-04T17:30:55.766",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848923,1728063055775,-1911.21,0.00038904,120,"2024-10-04T17:30:55.775",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848924,1728063055785,-500.0,0.00038904,120,"2024-10-04T17:30:55.785",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848925,1728063055794,-500.0,0.00038904,120,"2024-10-04T17:30:55.794",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848926,1728063055803,-500.0,0.00038904,120,"2024-10-04T17:30:55.803",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848927,1728063055813,-505.65017251,0.00038904,120,"2024-10-04T17:30:55.813",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848928,1728063055823,-500.0,0.00038904,120,"2024-10-04T17:30:55.823",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848929,1728063055833,-500.0,0.00038904,120,"2024-10-04T17:30:55.833",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848930,1728063055842,-500.0,0.00038904,120,"2024-10-04T17:30:55.842",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848931,1728063055851,-594.15717489,0.00038904,120,"2024-10-04T17:30:55.851",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848932,1728063055860,-500.0,0.00038904,120,"2024-10-04T17:30:55.860",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848933,1728063055871,-500.0,0.00038904,120,"2024-10-04T17:30:55.871",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848934,1728063055881,-500.0,0.00038904,120,"2024-10-04T17:30:55.881",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848935,1728063055890,-500.0,0.00038904,120,"2024-10-04T17:30:55.890",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848936,1728063055899,-331.88712095,0.00038904,120,"2024-10-04T17:30:55.899",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848937,1728063055908,-500.0,0.00038904,120,"2024-10-04T17:30:55.908",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848938,1728063055917,-500.0,0.00038904,120,"2024-10-04T17:30:55.917",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848939,1728063055926,-500.0,0.00038904,120,"2024-10-04T17:30:55.926",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848940,1728063055936,-500.0,0.00038904,120,"2024-10-04T17:30:55.936",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848941,1728063055947,-500.0,0.00038904,120,"2024-10-04T17:30:55.947",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848942,1728063055956,-297.69056719,0.00038904,120,"2024-10-04T17:30:55.956",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848943,1728063055967,-467.45080647,0.00038904,120,"2024-10-04T17:30:55.967",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848944,1728063055979,-322.33548143,0.00038904,120,"2024-10-04T17:30:55.979",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848945,1728063055989,-502.03094792,0.00038904,120,"2024-10-04T17:30:55.989",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848946,1728063055999,-500.0,0.00038904,120,"2024-10-04T17:30:55.999",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848947,1728063056009,-500.0,0.00038904,120,"2024-10-04T17:30:56.009",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848948,1728063056021,-500.0,0.00038904,120,"2024-10-04T17:30:56.021",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848949,1728063056030,-597.2,0.00038904,120,"2024-10-04T17:30:56.030",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848950,1728063056039,-500.0,0.00038904,120,"2024-10-04T17:30:56.039",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848951,1728063056053,-500.0,0.00038904,120,"2024-10-04T17:30:56.053",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848952,1728063056062,-500.0,0.00038904,120,"2024-10-04T17:30:56.062",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848953,1728063056073,-500.0,0.00038904,120,"2024-10-04T17:30:56.073",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848954,1728063056082,-667.73,0.00038904,120,"2024-10-04T17:30:56.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848955,1728063056091,-500.0,0.00038904,120,"2024-10-04T17:30:56.091",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848956,1728063056101,-500.0,0.00038904,120,"2024-10-04T17:30:56.101",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848957,1728063056110,-500.0,0.00038904,120,"2024-10-04T17:30:56.110",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848958,1728063056120,-200.18734503,0.00038904,120,"2024-10-04T17:30:56.120",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848959,1728063056130,-501.82066133,0.00038904,120,"2024-10-04T17:30:56.130",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848960,1728063056139,-500.96772776,0.00038904,120,"2024-10-04T17:30:56.139",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848961,1728063056149,-500.0,0.00038904,120,"2024-10-04T17:30:56.149",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848962,1728063056158,-500.0,0.00038904,120,"2024-10-04T17:30:56.158",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848963,1728063056167,-504.40169618,0.00038904,120,"2024-10-04T17:30:56.167",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848964,1728063056176,-500.0,0.00038904,120,"2024-10-04T17:30:56.176",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848965,1728063056186,-500.0,0.00038904,120,"2024-10-04T17:30:56.186",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848966,1728063056195,-500.0,0.00038904,120,"2024-10-04T17:30:56.195",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848967,1728063056204,-499.7736226,0.00038904,120,"2024-10-04T17:30:56.204",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848968,1728063056213,-500.0,0.00038904,120,"2024-10-04T17:30:56.213",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848969,1728063056223,-500.0,0.00038904,120,"2024-10-04T17:30:56.223",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848970,1728063056233,-500.0,0.00038904,120,"2024-10-04T17:30:56.233",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848971,1728063056242,-500.0,0.00038904,120,"2024-10-04T17:30:56.242",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848972,1728063056251,-500.0,0.00038904,120,"2024-10-04T17:30:56.251",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848973,1728063056261,-500.0,0.00038904,120,"2024-10-04T17:30:56.261",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848974,1728063056270,-500.0,0.00038904,120,"2024-10-04T17:30:56.270",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848975,1728063056279,-500.0,0.00038904,120,"2024-10-04T17:30:56.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848976,1728063056288,-500.0,0.00038904,120,"2024-10-04T17:30:56.288",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848977,1728063056297,-500.0,0.00038904,120,"2024-10-04T17:30:56.297",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848978,1728063056307,-500.0,0.00038904,120,"2024-10-04T17:30:56.307",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848979,1728063056317,-795.63,0.00038904,120,"2024-10-04T17:30:56.317",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848980,1728063056326,-280.83629372,0.00038904,120,"2024-10-04T17:30:56.326",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848981,1728063056336,-500.0,0.00038904,120,"2024-10-04T17:30:56.336",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848982,1728063056345,-500.0,0.00038904,120,"2024-10-04T17:30:56.345",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848983,1728063056355,-500.0,0.00038904,120,"2024-10-04T17:30:56.355",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848984,1728063056364,-500.0,0.00038904,120,"2024-10-04T17:30:56.364",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848985,1728063056374,-500.0,0.00038904,120,"2024-10-04T17:30:56.374",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848986,1728063056384,-798.98,0.00038904,120,"2024-10-04T17:30:56.384",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848987,1728063056394,-500.0,0.00038904,120,"2024-10-04T17:30:56.394",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848988,1728063056404,-500.0,0.00038904,120,"2024-10-04T17:30:56.404",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848989,1728063056414,-500.0,0.00038904,120,"2024-10-04T17:30:56.414",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848990,1728063056423,-500.0,0.00038904,120,"2024-10-04T17:30:56.423",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848991,1728063056433,-500.0,0.00038904,120,"2024-10-04T17:30:56.433",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848992,1728063056442,-541.69,0.00038904,120,"2024-10-04T17:30:56.442",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848993,1728063056452,-500.0,0.00038904,120,"2024-10-04T17:30:56.452",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848994,1728063056461,-758.91,0.00038904,120,"2024-10-04T17:30:56.461",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848995,1728063056470,-500.0,0.00038904,120,"2024-10-04T17:30:56.470",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848996,1728063056480,-500.0,0.00038904,120,"2024-10-04T17:30:56.480",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848997,1728063056489,-500.0,0.00038904,120,"2024-10-04T17:30:56.489",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848998,1728063056498,-500.0,0.00038904,120,"2024-10-04T17:30:56.498",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339848999,1728063056508,-500.0,0.00038904,120,"2024-10-04T17:30:56.508",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849000,1728063056518,-500.0,0.00038904,120,"2024-10-04T17:30:56.518",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849001,1728063056527,-500.0,0.00038904,120,"2024-10-04T17:30:56.527",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849002,1728063056536,-500.0,0.00038904,120,"2024-10-04T17:30:56.536",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849003,1728063056546,-500.0,0.00038904,120,"2024-10-04T17:30:56.546",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849004,1728063056555,-500.0,0.00038904,120,"2024-10-04T17:30:56.555",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849005,1728063056564,-500.0,0.00038904,120,"2024-10-04T17:30:56.564",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849006,1728063056574,-500.0,0.00038904,120,"2024-10-04T17:30:56.574",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849007,1728063056583,-500.0,0.00038904,120,"2024-10-04T17:30:56.583",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849008,1728063056592,-500.0,0.00038904,120,"2024-10-04T17:30:56.592",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849009,1728063056601,-500.0,0.00038904,120,"2024-10-04T17:30:56.601",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849010,1728063056610,-500.0,0.00038904,120,"2024-10-04T17:30:56.610",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849011,1728063056621,-500.0,0.00038904,120,"2024-10-04T17:30:56.621",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849012,1728063056630,-500.0,0.00038904,120,"2024-10-04T17:30:56.630",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849013,1728063056639,-500.0,0.00038904,120,"2024-10-04T17:30:56.639",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849014,1728063056648,-500.0,0.00038904,120,"2024-10-04T17:30:56.648",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849015,1728063056657,-500.0,0.00038904,120,"2024-10-04T17:30:56.657",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849016,1728063056666,-500.0,0.00038904,120,"2024-10-04T17:30:56.666",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849017,1728063056675,-437.57920961,0.00038904,120,"2024-10-04T17:30:56.675",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849018,1728063056684,-500.0,0.00038904,120,"2024-10-04T17:30:56.684",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849019,1728063056693,-500.0,0.00038904,120,"2024-10-04T17:30:56.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849020,1728063056702,-500.0,0.00038904,120,"2024-10-04T17:30:56.702",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849021,1728063056711,-500.0,0.00038904,120,"2024-10-04T17:30:56.711",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849022,1728063056720,-500.0,0.00038904,120,"2024-10-04T17:30:56.720",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849023,1728063056729,-500.0,0.00038904,120,"2024-10-04T17:30:56.729",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849024,1728063056738,-934.41,0.00038904,120,"2024-10-04T17:30:56.738",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849025,1728063056747,-500.0,0.00038904,120,"2024-10-04T17:30:56.747",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849026,1728063056756,-537.00693663,0.00038904,120,"2024-10-04T17:30:56.756",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849027,1728063056765,-500.0,0.00038904,120,"2024-10-04T17:30:56.765",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849028,1728063056774,-500.0,0.00038904,14,"2024-10-04T17:30:56.774",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849029,1728063056783,-500.0,0.00038904,120,"2024-10-04T17:30:56.783",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849030,1728063056792,-500.0,0.00038904,120,"2024-10-04T17:30:56.792",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849031,1728063056802,-152.35914929,0.00038904,120,"2024-10-04T17:30:56.802",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849032,1728063056812,-500.0,0.00038904,120,"2024-10-04T17:30:56.812",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849033,1728063056824,-1680.5,0.00038904,120,"2024-10-04T17:30:56.824",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849034,1728063056835,-500.0,0.00038904,120,"2024-10-04T17:30:56.835",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849035,1728063056845,-500.0,0.00038904,120,"2024-10-04T17:30:56.845",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849036,1728063056854,-500.0,0.00038904,120,"2024-10-04T17:30:56.854",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849037,1728063056864,-500.0,0.00038904,120,"2024-10-04T17:30:56.864",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849038,1728063056874,-500.0,0.00038904,120,"2024-10-04T17:30:56.874",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849039,1728063056883,-1187.92,0.00038904,120,"2024-10-04T17:30:56.883",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849040,1728063056893,-825.43,0.00038904,120,"2024-10-04T17:30:56.893",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849041,1728063056902,-500.0,0.00038904,120,"2024-10-04T17:30:56.902",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849042,1728063056913,-500.0,0.00038904,120,"2024-10-04T17:30:56.913",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849043,1728063056923,-500.0,0.00038904,120,"2024-10-04T17:30:56.923",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849044,1728063056934,-500.0,0.00038904,120,"2024-10-04T17:30:56.934",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849045,1728063056944,-500.0,0.00038904,120,"2024-10-04T17:30:56.944",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849046,1728063056953,-500.0,0.00038904,120,"2024-10-04T17:30:56.953",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849047,1728063056962,-500.0,0.00038904,120,"2024-10-04T17:30:56.962",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849048,1728063056975,-692.68,0.00038904,120,"2024-10-04T17:30:56.975",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849049,1728063056984,-500.0,0.00038904,120,"2024-10-04T17:30:56.984",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849050,1728063056994,-500.0,0.00038904,120,"2024-10-04T17:30:56.994",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849051,1728063057003,-500.0,0.00038904,120,"2024-10-04T17:30:57.003",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849052,1728063057013,-500.0,0.00038904,120,"2024-10-04T17:30:57.013",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849053,1728063057022,-500.0,0.00038904,120,"2024-10-04T17:30:57.022",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849054,1728063057031,-500.0,0.00038904,120,"2024-10-04T17:30:57.031",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849055,1728063057041,-500.0,0.00038904,120,"2024-10-04T17:30:57.041",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849056,1728063057050,-500.0,0.00038904,120,"2024-10-04T17:30:57.050",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849057,1728063057059,-500.0,0.00038904,120,"2024-10-04T17:30:57.059",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849058,1728063057069,-500.0,0.00038904,120,"2024-10-04T17:30:57.069",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849059,1728063057079,-500.0,0.00038904,120,"2024-10-04T17:30:57.079",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849060,1728063057088,-500.0,0.00038904,120,"2024-10-04T17:30:57.088",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849061,1728063057097,-500.0,0.00038904,120,"2024-10-04T17:30:57.097",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849062,1728063057107,-500.0,0.00038904,120,"2024-10-04T17:30:57.107",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849063,1728063057119,-208.19204413,0.00038904,120,"2024-10-04T17:30:57.119",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849064,1728063057130,-2506.4,0.00038904,120,"2024-10-04T17:30:57.130",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849065,1728063057142,-500.0,0.00038904,120,"2024-10-04T17:30:57.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849066,1728063057152,-500.0,0.00038904,120,"2024-10-04T17:30:57.152",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849067,1728063057162,-500.0,0.00038904,120,"2024-10-04T17:30:57.162",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849068,1728063057171,-389.03090864,0.00038904,120,"2024-10-04T17:30:57.171",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849069,1728063057181,-500.0,0.00038904,120,"2024-10-04T17:30:57.181",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849070,1728063057191,-500.0,0.00038904,120,"2024-10-04T17:30:57.191",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849071,1728063057201,-500.0,0.00038904,120,"2024-10-04T17:30:57.201",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849072,1728063057210,-500.0,0.00038904,120,"2024-10-04T17:30:57.210",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849073,1728063057220,-500.0,0.00038904,120,"2024-10-04T17:30:57.220",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849074,1728063057230,-880.7,0.00038904,120,"2024-10-04T17:30:57.230",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849075,1728063057240,-4619.38,0.00038904,120,"2024-10-04T17:30:57.240",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849076,1728063057250,-561.26,0.00038904,120,"2024-10-04T17:30:57.250",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849077,1728063057260,-500.0,0.00038904,120,"2024-10-04T17:30:57.260",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849078,1728063057269,-525.35,0.00038904,120,"2024-10-04T17:30:57.269",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849079,1728063057279,-500.0,0.00038904,120,"2024-10-04T17:30:57.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849080,1728063057289,-500.0,0.00038904,120,"2024-10-04T17:30:57.289",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849081,1728063057298,-500.0,0.00038904,120,"2024-10-04T17:30:57.298",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849082,1728063057308,-500.0,0.00038904,120,"2024-10-04T17:30:57.308",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849083,1728063057317,-831.4,0.00038904,120,"2024-10-04T17:30:57.317",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849084,1728063057327,-500.0,0.00038904,120,"2024-10-04T17:30:57.327",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849085,1728063057337,-500.0,0.00038904,120,"2024-10-04T17:30:57.337",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849086,1728063057346,-500.0,0.00038904,120,"2024-10-04T17:30:57.346",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849087,1728063057356,-500.0,0.00038904,120,"2024-10-04T17:30:57.356",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849088,1728063057366,-500.0,0.00038904,7,"2024-10-04T17:30:57.366",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849089,1728063057382,-500.0,0.00038904,120,"2024-10-04T17:30:57.382",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849090,1728063057392,-500.0,0.00038904,120,"2024-10-04T17:30:57.392",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849091,1728063057402,-641.51,0.00038904,120,"2024-10-04T17:30:57.402",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849092,1728063057412,-500.0,0.00038904,120,"2024-10-04T17:30:57.412",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849093,1728063057422,-500.0,0.00038904,120,"2024-10-04T17:30:57.422",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849094,1728063057431,-500.0,0.00038904,120,"2024-10-04T17:30:57.431",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849095,1728063057441,-500.0,0.00038904,120,"2024-10-04T17:30:57.441",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849096,1728063057450,-500.0,0.00038904,120,"2024-10-04T17:30:57.450",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849097,1728063057460,-500.0,0.00038904,120,"2024-10-04T17:30:57.460",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849098,1728063057469,-500.0,0.00038904,120,"2024-10-04T17:30:57.469",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849099,1728063057479,-840.91,0.00038904,120,"2024-10-04T17:30:57.479",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849100,1728063057490,-500.0,0.00038904,120,"2024-10-04T17:30:57.490",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849101,1728063057500,-500.0,0.00038904,120,"2024-10-04T17:30:57.500",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849102,1728063057510,-500.0,0.00038904,120,"2024-10-04T17:30:57.510",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849103,1728063057521,-575.29,0.00038904,120,"2024-10-04T17:30:57.521",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849104,1728063057531,-500.0,0.00038904,120,"2024-10-04T17:30:57.531",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849105,1728063057541,-500.0,0.00038904,120,"2024-10-04T17:30:57.541",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849106,1728063057551,-500.0,0.00038904,120,"2024-10-04T17:30:57.551",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849107,1728063057561,-500.0,0.00038904,120,"2024-10-04T17:30:57.561",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849108,1728063057571,-500.0,0.00038904,120,"2024-10-04T17:30:57.571",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849109,1728063057581,-500.0,0.00038904,120,"2024-10-04T17:30:57.581",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849110,1728063057590,-500.0,0.00038904,120,"2024-10-04T17:30:57.590",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849111,1728063057600,-500.0,0.00038904,120,"2024-10-04T17:30:57.600",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849112,1728063057610,-500.0,0.00038904,120,"2024-10-04T17:30:57.610",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849113,1728063057623,-1075.75,0.00038904,120,"2024-10-04T17:30:57.623",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849114,1728063057633,-500.0,0.00038904,120,"2024-10-04T17:30:57.633",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849115,1728063057643,-500.0,0.00038904,120,"2024-10-04T17:30:57.643",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849116,1728063057654,-500.0,0.00038904,120,"2024-10-04T17:30:57.654",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849117,1728063057664,-500.0,0.00038904,120,"2024-10-04T17:30:57.664",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849118,1728063057674,-500.0,0.00038904,120,"2024-10-04T17:30:57.674",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849119,1728063057683,-500.0,0.00038904,120,"2024-10-04T17:30:57.683",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849120,1728063057693,-741.5,0.00038904,120,"2024-10-04T17:30:57.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849121,1728063057703,-500.0,0.00038904,120,"2024-10-04T17:30:57.703",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849122,1728063057712,-500.0,0.00038904,120,"2024-10-04T17:30:57.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849123,1728063057723,-661.3,0.00038904,120,"2024-10-04T17:30:57.723",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849124,1728063057733,-306.24808224,0.00038904,120,"2024-10-04T17:30:57.733",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849125,1728063057742,-780.63,0.00038904,120,"2024-10-04T17:30:57.742",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849126,1728063057752,-500.0,0.00038904,120,"2024-10-04T17:30:57.752",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849127,1728063057762,-500.0,0.00038904,120,"2024-10-04T17:30:57.762",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849128,1728063057771,-500.0,0.00038904,120,"2024-10-04T17:30:57.771",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849129,1728063057781,-500.0,0.00038904,120,"2024-10-04T17:30:57.781",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849130,1728063057790,-500.0,0.00038904,120,"2024-10-04T17:30:57.790",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849131,1728063057800,-500.0,0.00038904,120,"2024-10-04T17:30:57.800",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849132,1728063057810,-500.0,0.00038904,120,"2024-10-04T17:30:57.810",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849133,1728063057819,-490.8,0.00038904,120,"2024-10-04T17:30:57.819",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849134,1728063057829,-500.0,0.00038904,120,"2024-10-04T17:30:57.829",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849135,1728063057839,-500.0,0.00038904,120,"2024-10-04T17:30:57.839",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849136,1728063057848,-500.0,0.00038904,120,"2024-10-04T17:30:57.848",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849137,1728063057858,-500.0,0.00038904,120,"2024-10-04T17:30:57.858",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849138,1728063057870,-500.0,0.00038904,120,"2024-10-04T17:30:57.870",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849139,1728063057879,-510.85,0.00038904,120,"2024-10-04T17:30:57.879",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849140,1728063057889,-196.09260706,0.00038904,120,"2024-10-04T17:30:57.889",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849141,1728063057898,-500.0,0.00038904,120,"2024-10-04T17:30:57.898",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849142,1728063057908,-1104.36,0.00038904,120,"2024-10-04T17:30:57.908",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849143,1728063057918,-500.0,0.00038904,120,"2024-10-04T17:30:57.918",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849144,1728063057927,-500.0,0.00038904,120,"2024-10-04T17:30:57.927",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849145,1728063057937,-500.0,0.00038904,120,"2024-10-04T17:30:57.937",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849146,1728063057946,-500.0,0.00038904,120,"2024-10-04T17:30:57.946",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849147,1728063057956,-500.0,0.00038904,120,"2024-10-04T17:30:57.956",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849148,1728063057968,-500.0,0.00038904,120,"2024-10-04T17:30:57.968",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849149,1728063057977,-500.0,0.00038904,120,"2024-10-04T17:30:57.977",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849150,1728063057987,-518.51,0.00038904,120,"2024-10-04T17:30:57.987",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849151,1728063057996,-500.0,0.00038904,120,"2024-10-04T17:30:57.996",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849152,1728063058006,-500.0,0.00038904,120,"2024-10-04T17:30:58.006",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849153,1728063058015,-725.16,0.00038904,120,"2024-10-04T17:30:58.015",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849154,1728063058027,-402.70624377,0.00038904,120,"2024-10-04T17:30:58.027",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849155,1728063058040,-500.0,0.00038904,120,"2024-10-04T17:30:58.040",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849156,1728063058050,-500.0,0.00038904,120,"2024-10-04T17:30:58.050",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849157,1728063058061,-500.0,0.00038904,120,"2024-10-04T17:30:58.061",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849158,1728063058071,-500.0,0.00038904,120,"2024-10-04T17:30:58.071",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849159,1728063058082,-500.0,0.00038904,120,"2024-10-04T17:30:58.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849160,1728063058093,-500.0,0.00038904,120,"2024-10-04T17:30:58.093",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849161,1728063058102,-500.0,0.00038904,120,"2024-10-04T17:30:58.102",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849162,1728063058111,-963.36,0.00038904,120,"2024-10-04T17:30:58.111",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849163,1728063058123,-500.0,0.00038904,120,"2024-10-04T17:30:58.123",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849164,1728063058133,-500.0,0.00038904,120,"2024-10-04T17:30:58.133",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849165,1728063058142,-500.0,0.00038904,120,"2024-10-04T17:30:58.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849166,1728063058151,-500.0,0.00038904,120,"2024-10-04T17:30:58.151",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849167,1728063058161,-500.0,0.00038904,120,"2024-10-04T17:30:58.161",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849168,1728063058171,-500.0,0.00038904,120,"2024-10-04T17:30:58.171",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849169,1728063058182,-500.0,0.00038904,120,"2024-10-04T17:30:58.182",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849170,1728063058193,-500.0,0.00038904,120,"2024-10-04T17:30:58.193",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849171,1728063058202,-500.0,0.00038904,120,"2024-10-04T17:30:58.202",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849172,1728063058213,-500.0,0.00038904,120,"2024-10-04T17:30:58.213",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849173,1728063058223,-500.0,0.00038904,120,"2024-10-04T17:30:58.223",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849174,1728063058232,-600.85,0.00038904,120,"2024-10-04T17:30:58.232",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849175,1728063058242,-500.0,0.00038904,120,"2024-10-04T17:30:58.242",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849176,1728063058252,-500.0,0.00038904,120,"2024-10-04T17:30:58.252",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849177,1728063058262,-500.0,0.00038904,120,"2024-10-04T17:30:58.262",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849178,1728063058271,-583.62,0.00038904,120,"2024-10-04T17:30:58.271",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849179,1728063058281,-500.0,0.00038904,120,"2024-10-04T17:30:58.281",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849180,1728063058292,-500.0,0.00038904,120,"2024-10-04T17:30:58.292",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849181,1728063058302,-500.0,0.00038904,120,"2024-10-04T17:30:58.302",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849182,1728063058312,-500.0,0.00038904,120,"2024-10-04T17:30:58.312",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849183,1728063058321,-500.0,0.00038904,120,"2024-10-04T17:30:58.321",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849184,1728063058331,-500.0,0.00038904,120,"2024-10-04T17:30:58.331",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849185,1728063058340,-1042.71,0.00038904,120,"2024-10-04T17:30:58.340",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849186,1728063058350,-547.4,0.00038904,120,"2024-10-04T17:30:58.350",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849187,1728063058360,-683.74,0.00038904,120,"2024-10-04T17:30:58.360",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849188,1728063058370,-500.0,0.00038904,120,"2024-10-04T17:30:58.370",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849189,1728063058380,-500.0,0.00038904,120,"2024-10-04T17:30:58.380",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849190,1728063058389,-500.0,0.00038904,120,"2024-10-04T17:30:58.389",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849191,1728063058399,-975.75,0.00038904,120,"2024-10-04T17:30:58.399",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849192,1728063058409,-500.0,0.00038904,120,"2024-10-04T17:30:58.409",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849193,1728063058418,-500.0,0.00038904,120,"2024-10-04T17:30:58.418",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849194,1728063058428,-618.64,0.00038904,120,"2024-10-04T17:30:58.428",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849195,1728063058438,-500.0,0.00038904,120,"2024-10-04T17:30:58.438",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849196,1728063058447,-500.0,0.00038904,120,"2024-10-04T17:30:58.447",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849197,1728063058457,-862.09,0.00038904,120,"2024-10-04T17:30:58.457",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849198,1728063058468,-500.0,0.00038904,120,"2024-10-04T17:30:58.468",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849199,1728063058478,-500.0,0.00038904,7,"2024-10-04T17:30:58.478",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849200,1728063058489,-770.14,0.00038904,120,"2024-10-04T17:30:58.489",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849201,1728063058499,-563.46,0.00038904,120,"2024-10-04T17:30:58.499",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849202,1728063058508,-500.0,0.00038904,120,"2024-10-04T17:30:58.508",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849203,1728063058518,-574.7,0.00038904,120,"2024-10-04T17:30:58.518",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849204,1728063058528,-508.28,0.00038904,120,"2024-10-04T17:30:58.528",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849205,1728063058537,-500.0,0.00038904,120,"2024-10-04T17:30:58.537",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849206,1728063058547,-500.0,0.00038904,120,"2024-10-04T17:30:58.547",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849207,1728063058557,-500.0,0.00038904,120,"2024-10-04T17:30:58.557",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849208,1728063058566,-500.0,0.00038904,120,"2024-10-04T17:30:58.566",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849209,1728063058576,-500.0,0.00038904,120,"2024-10-04T17:30:58.576",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849210,1728063058585,-1567.2,0.00038904,120,"2024-10-04T17:30:58.585",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849211,1728063058595,-500.0,0.00038904,120,"2024-10-04T17:30:58.595",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849212,1728063058605,-581.43,0.00038904,120,"2024-10-04T17:30:58.605",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849213,1728063058615,-500.0,0.00038904,120,"2024-10-04T17:30:58.615",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849214,1728063058626,-500.0,0.00038904,120,"2024-10-04T17:30:58.626",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849215,1728063058636,-500.0,0.00038904,120,"2024-10-04T17:30:58.636",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849216,1728063058646,-500.0,0.00038904,120,"2024-10-04T17:30:58.646",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849217,1728063058655,-500.0,0.00038904,120,"2024-10-04T17:30:58.655",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849218,1728063058665,-519.24,0.00038904,120,"2024-10-04T17:30:58.665",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849219,1728063058674,-500.0,0.00038904,120,"2024-10-04T17:30:58.674",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849220,1728063058683,-500.0,0.00038904,120,"2024-10-04T17:30:58.683",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849221,1728063058693,-500.0,0.00038904,120,"2024-10-04T17:30:58.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849222,1728063058703,-150.0,0.00038904,120,"2024-10-04T17:30:58.703",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849223,1728063058712,-500.0,0.00038904,120,"2024-10-04T17:30:58.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849224,1728063058722,-500.0,0.00038904,120,"2024-10-04T17:30:58.722",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849225,1728063058731,-500.0,0.00038904,120,"2024-10-04T17:30:58.731",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849226,1728063058741,-500.0,0.00038904,120,"2024-10-04T17:30:58.741",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849227,1728063058751,-500.0,0.00038904,120,"2024-10-04T17:30:58.751",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849228,1728063058760,-500.0,0.00038904,120,"2024-10-04T17:30:58.760",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849229,1728063058769,-1154.89,0.00038904,120,"2024-10-04T17:30:58.769",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849230,1728063058779,-500.0,0.00038904,120,"2024-10-04T17:30:58.779",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849231,1728063058789,-500.0,0.00038904,120,"2024-10-04T17:30:58.789",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849232,1728063058798,-500.0,0.00038904,120,"2024-10-04T17:30:58.798",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849233,1728063058808,-500.0,0.00038904,120,"2024-10-04T17:30:58.808",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849234,1728063058818,-500.0,0.00038904,120,"2024-10-04T17:30:58.818",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849235,1728063058827,-500.0,0.00038904,120,"2024-10-04T17:30:58.827",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849236,1728063058837,-500.0,0.00038904,120,"2024-10-04T17:30:58.837",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849237,1728063058847,-773.89,0.00038904,120,"2024-10-04T17:30:58.847",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849238,1728063058856,-500.0,0.00038904,120,"2024-10-04T17:30:58.856",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849239,1728063058866,-1787.64,0.00038904,120,"2024-10-04T17:30:58.866",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849240,1728063058882,-500.0,0.00038904,120,"2024-10-04T17:30:58.882",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849241,1728063058891,-500.0,0.00038904,120,"2024-10-04T17:30:58.891",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849242,1728063058901,-500.0,0.00038904,120,"2024-10-04T17:30:58.901",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849243,1728063058911,-2790.27,0.00038904,120,"2024-10-04T17:30:58.911",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849244,1728063058920,-512.55,0.00038904,120,"2024-10-04T17:30:58.920",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849245,1728063058930,-500.0,0.00038904,120,"2024-10-04T17:30:58.930",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849246,1728063058940,-1744.8,0.00038904,120,"2024-10-04T17:30:58.940",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849247,1728063058949,-1042.77,0.00038904,120,"2024-10-04T17:30:58.949",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849248,1728063058958,-500.0,0.00038904,120,"2024-10-04T17:30:58.958",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849249,1728063058969,-1247.83,0.00038904,120,"2024-10-04T17:30:58.969",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849250,1728063058979,-500.0,0.00038904,120,"2024-10-04T17:30:58.979",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849251,1728063058990,-500.0,0.00038904,120,"2024-10-04T17:30:58.990",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849252,1728063058999,-500.0,0.00038904,120,"2024-10-04T17:30:58.999",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849253,1728063059009,-500.0,0.00038904,120,"2024-10-04T17:30:59.009",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849254,1728063059019,-1233.98,0.00038904,120,"2024-10-04T17:30:59.019",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849255,1728063059029,-856.74,0.00038904,120,"2024-10-04T17:30:59.029",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849256,1728063059039,-500.0,0.00038904,120,"2024-10-04T17:30:59.039",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849257,1728063059049,-4407.06,0.00038904,120,"2024-10-04T17:30:59.049",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849258,1728063059059,-595.53,0.00038904,120,"2024-10-04T17:30:59.059",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849259,1728063059069,-500.0,0.00038904,120,"2024-10-04T17:30:59.069",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849260,1728063059079,-500.0,0.00038904,120,"2024-10-04T17:30:59.079",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849261,1728063059255,-1742.54,0.00038904,120,"2024-10-04T17:30:59.255",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849262,1728063059265,-500.0,0.00038904,120,"2024-10-04T17:30:59.265",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849263,1728063059275,-500.0,0.00038904,120,"2024-10-04T17:30:59.275",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849264,1728063059284,-500.0,0.00038904,120,"2024-10-04T17:30:59.284",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849265,1728063059293,-562.37,0.00038904,120,"2024-10-04T17:30:59.293",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849266,1728063059303,-500.0,0.00038904,120,"2024-10-04T17:30:59.303",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849267,1728063059313,-1433.97,0.00038904,120,"2024-10-04T17:30:59.313",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849268,1728063059322,-500.0,0.00038904,120,"2024-10-04T17:30:59.322",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849269,1728063059331,-500.0,0.00038904,120,"2024-10-04T17:30:59.331",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849270,1728063059341,-500.0,0.00038904,120,"2024-10-04T17:30:59.341",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849271,1728063059350,-3000.19,0.00038904,120,"2024-10-04T17:30:59.350",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849272,1728063059360,-500.0,0.00038904,120,"2024-10-04T17:30:59.360",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849273,1728063059371,-500.0,0.00038904,120,"2024-10-04T17:30:59.371",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849274,1728063059383,-4345.35,0.00038904,120,"2024-10-04T17:30:59.383",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849275,1728063059392,-500.0,0.00038904,120,"2024-10-04T17:30:59.392",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849276,1728063059401,-500.0,0.00038904,120,"2024-10-04T17:30:59.401",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849277,1728063059411,-1216.99,0.00038904,120,"2024-10-04T17:30:59.411",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849278,1728063059420,-500.0,0.00038904,120,"2024-10-04T17:30:59.420",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849279,1728063059429,-500.0,0.00038904,120,"2024-10-04T17:30:59.429",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849280,1728063059439,-660.79,0.00038904,120,"2024-10-04T17:30:59.439",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849281,1728063059448,-500.0,0.00038904,120,"2024-10-04T17:30:59.448",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849282,1728063059458,-500.0,0.00038904,120,"2024-10-04T17:30:59.458",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849283,1728063059468,-500.0,0.00038904,120,"2024-10-04T17:30:59.468",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849284,1728063059478,-500.0,0.00038904,120,"2024-10-04T17:30:59.478",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849285,1728063059488,-500.0,0.00038904,120,"2024-10-04T17:30:59.488",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849286,1728063059497,-500.0,0.00038904,120,"2024-10-04T17:30:59.497",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849287,1728063059506,-500.0,0.00038904,120,"2024-10-04T17:30:59.506",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849288,1728063059517,-1285.24,0.00038904,120,"2024-10-04T17:30:59.517",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849289,1728063059526,-2612.15,0.00038904,120,"2024-10-04T17:30:59.526",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849290,1728063059536,-533.43,0.00038904,120,"2024-10-04T17:30:59.536",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849291,1728063059546,-500.0,0.00038904,120,"2024-10-04T17:30:59.546",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849292,1728063059555,-500.0,0.00038904,120,"2024-10-04T17:30:59.555",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849293,1728063059565,-500.0,0.00038904,120,"2024-10-04T17:30:59.565",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849294,1728063059575,-583.07,0.00038904,120,"2024-10-04T17:30:59.575",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849295,1728063059585,-797.05,0.00038904,120,"2024-10-04T17:30:59.585",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849296,1728063059595,-572.38,0.00038904,120,"2024-10-04T17:30:59.595",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849297,1728063059604,-500.0,0.00038904,120,"2024-10-04T17:30:59.604",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849298,1728063059614,-500.0,0.00038904,120,"2024-10-04T17:30:59.614",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849299,1728063059625,-745.55,0.00038904,120,"2024-10-04T17:30:59.625",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849300,1728063059634,-500.0,0.00038904,120,"2024-10-04T17:30:59.634",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849301,1728063059644,-589.65,0.00038904,120,"2024-10-04T17:30:59.644",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849302,1728063059653,-618.56,0.00038904,120,"2024-10-04T17:30:59.653",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849303,1728063059662,-500.0,0.00038904,120,"2024-10-04T17:30:59.662",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849304,1728063059672,-985.19,0.00038904,120,"2024-10-04T17:30:59.672",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849305,1728063059681,-968.58,0.00038904,120,"2024-10-04T17:30:59.681",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849306,1728063059690,-500.0,0.00038904,120,"2024-10-04T17:30:59.690",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849307,1728063059700,-500.0,0.00038904,120,"2024-10-04T17:30:59.700",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849308,1728063059709,-500.0,0.00038904,120,"2024-10-04T17:30:59.709",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849309,1728063059718,-500.0,0.00038904,120,"2024-10-04T17:30:59.718",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849310,1728063059727,-698.5,0.00038904,120,"2024-10-04T17:30:59.727",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849311,1728063059736,-500.0,0.00038904,120,"2024-10-04T17:30:59.736",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849312,1728063059749,-500.0,0.00038904,120,"2024-10-04T17:30:59.749",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849313,1728063059758,-523.54,0.00038904,120,"2024-10-04T17:30:59.758",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849314,1728063059767,-1202.09,0.00038904,120,"2024-10-04T17:30:59.767",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849315,1728063059776,-500.0,0.00038904,120,"2024-10-04T17:30:59.776",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849316,1728063059786,-718.88,0.00038904,120,"2024-10-04T17:30:59.786",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849317,1728063059797,-1876.58,0.00038904,120,"2024-10-04T17:30:59.797",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849318,1728063059807,-2793.47,0.00038904,120,"2024-10-04T17:30:59.807",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849319,1728063059818,-889.6,0.00038904,120,"2024-10-04T17:30:59.818",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849320,1728063059829,-940.16,0.00038904,120,"2024-10-04T17:30:59.829",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849321,1728063059839,-636.39,0.00038904,120,"2024-10-04T17:30:59.839",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849322,1728063059848,-237.65336381,0.00038904,120,"2024-10-04T17:30:59.848",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849323,1728063059858,-569.78,0.00038904,120,"2024-10-04T17:30:59.858",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849324,1728063059867,-887.8,0.00038904,120,"2024-10-04T17:30:59.867",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849325,1728063059878,-500.0,0.00038904,120,"2024-10-04T17:30:59.878",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849326,1728063059887,-500.0,0.00038904,120,"2024-10-04T17:30:59.887",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849327,1728063059897,-500.0,0.00038904,120,"2024-10-04T17:30:59.897",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849328,1728063059907,-890.45,0.00038904,120,"2024-10-04T17:30:59.907",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849329,1728063059917,-632.25353239,0.00038904,120,"2024-10-04T17:30:59.917",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849330,1728063059926,-500.0,0.00038904,120,"2024-10-04T17:30:59.926",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849331,1728063059936,-500.0,0.00038904,120,"2024-10-04T17:30:59.936",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849332,1728063059946,-500.0,0.00038904,120,"2024-10-04T17:30:59.946",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849333,1728063059956,-768.84,0.00038904,120,"2024-10-04T17:30:59.956",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849334,1728063059965,-500.0,0.00038904,120,"2024-10-04T17:30:59.965",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849335,1728063059975,-500.0,0.00038904,120,"2024-10-04T17:30:59.975",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849336,1728063059985,-500.0,0.00038904,120,"2024-10-04T17:30:59.985",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849337,1728063059998,-500.0,0.00038904,120,"2024-10-04T17:30:59.998",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849338,1728063060008,-500.0,0.00038904,120,"2024-10-04T17:31:00.008",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849339,1728063060017,-611.08,0.00038904,120,"2024-10-04T17:31:00.017",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849340,1728063060027,-500.0,0.00038904,120,"2024-10-04T17:31:00.027",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849341,1728063060038,-614.33,0.00038904,120,"2024-10-04T17:31:00.038",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849342,1728063060047,-500.0,0.00038904,120,"2024-10-04T17:31:00.047",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849343,1728063060057,-500.0,0.00038904,120,"2024-10-04T17:31:00.057",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849344,1728063060067,-914.61,0.00038904,120,"2024-10-04T17:31:00.067",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849345,1728063060076,-500.0,0.00038904,120,"2024-10-04T17:31:00.076",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849346,1728063060086,-895.84,0.00038904,120,"2024-10-04T17:31:00.086",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849347,1728063060095,-687.49,0.00038904,120,"2024-10-04T17:31:00.095",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849348,1728063060105,-586.72,0.00038904,120,"2024-10-04T17:31:00.105",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849349,1728063060114,-500.0,0.00038904,120,"2024-10-04T17:31:00.114",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849350,1728063060124,-500.0,0.00038904,120,"2024-10-04T17:31:00.124",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849351,1728063060133,-500.0,0.00038904,120,"2024-10-04T17:31:00.133",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849352,1728063060142,-500.0,0.00038904,120,"2024-10-04T17:31:00.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849353,1728063060151,-500.0,0.00038904,120,"2024-10-04T17:31:00.151",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849354,1728063060162,-2823.22,0.00038904,120,"2024-10-04T17:31:00.162",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849355,1728063060171,-480.35209402,0.00038904,120,"2024-10-04T17:31:00.171",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849356,1728063060180,-500.0,0.00038904,120,"2024-10-04T17:31:00.180",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849357,1728063060190,-524.31,0.00038904,120,"2024-10-04T17:31:00.190",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849358,1728063060199,-500.0,0.00038904,120,"2024-10-04T17:31:00.199",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849359,1728063060208,-2010.7,0.00038904,120,"2024-10-04T17:31:00.208",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849360,1728063060217,-242.31203819,0.00038904,120,"2024-10-04T17:31:00.217",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849361,1728063060226,-500.0,0.00038904,120,"2024-10-04T17:31:00.226",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849362,1728063060236,-413.61809338,0.00038904,120,"2024-10-04T17:31:00.236",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849363,1728063060245,-872.38,0.00038904,120,"2024-10-04T17:31:00.245",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849364,1728063060255,-500.0,0.00038904,120,"2024-10-04T17:31:00.255",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849365,1728063060264,-500.0,0.00038904,120,"2024-10-04T17:31:00.264",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849366,1728063060273,-500.0,0.00038904,120,"2024-10-04T17:31:00.273",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849367,1728063060282,-691.95,0.00038904,120,"2024-10-04T17:31:00.282",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849368,1728063060291,-1398.9,0.00038904,120,"2024-10-04T17:31:00.291",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849369,1728063060301,-520.51,0.00038904,120,"2024-10-04T17:31:00.301",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849370,1728063060310,-500.0,0.00038904,120,"2024-10-04T17:31:00.310",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849371,1728063060320,-797.09,0.00038904,120,"2024-10-04T17:31:00.320",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849372,1728063060329,-500.0,0.00038904,120,"2024-10-04T17:31:00.329",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849373,1728063060338,-500.0,0.00038904,120,"2024-10-04T17:31:00.338",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849374,1728063060348,-500.0,0.00038904,120,"2024-10-04T17:31:00.348",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849375,1728063060358,-1724.51,0.00038904,120,"2024-10-04T17:31:00.358",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849376,1728063060368,-500.0,0.00038904,120,"2024-10-04T17:31:00.368",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849377,1728063060380,-500.0,0.00038904,120,"2024-10-04T17:31:00.380",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849378,1728063060389,-2347.95,0.00038904,120,"2024-10-04T17:31:00.389",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849379,1728063060399,-761.5,0.00038904,120,"2024-10-04T17:31:00.399",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849380,1728063060408,-500.0,0.00038904,120,"2024-10-04T17:31:00.408",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849381,1728063060417,-720.79,0.00038904,120,"2024-10-04T17:31:00.417",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849382,1728063060427,-1442.24,0.00038904,120,"2024-10-04T17:31:00.427",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849383,1728063060436,-500.0,0.00038904,120,"2024-10-04T17:31:00.436",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849384,1728063060446,-500.0,0.00038904,120,"2024-10-04T17:31:00.446",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849385,1728063060455,-1211.99,0.00038904,120,"2024-10-04T17:31:00.455",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849386,1728063060464,-500.0,0.00038904,120,"2024-10-04T17:31:00.464",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849387,1728063060474,-500.0,0.00038904,120,"2024-10-04T17:31:00.474",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849388,1728063060483,-500.0,0.00038904,120,"2024-10-04T17:31:00.483",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849389,1728063060493,-500.0,0.00038904,120,"2024-10-04T17:31:00.493",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849390,1728063060503,-689.84,0.00038904,120,"2024-10-04T17:31:00.503",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849391,1728063060512,-500.0,0.00038904,120,"2024-10-04T17:31:00.512",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849392,1728063060521,-632.08,0.00038904,120,"2024-10-04T17:31:00.521",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849393,1728063060531,-500.0,0.00038904,120,"2024-10-04T17:31:00.531",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849394,1728063060540,-3974.17,0.00038904,120,"2024-10-04T17:31:00.540",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849395,1728063060549,-730.51,0.00038904,120,"2024-10-04T17:31:00.549",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849396,1728063060559,-500.0,0.00038904,120,"2024-10-04T17:31:00.559",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849397,1728063060568,-500.0,0.00038904,120,"2024-10-04T17:31:00.568",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849398,1728063060577,-785.48,0.00038904,120,"2024-10-04T17:31:00.577",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849399,1728063060586,-500.0,0.00038904,120,"2024-10-04T17:31:00.586",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849400,1728063060595,-759.47,0.00038904,120,"2024-10-04T17:31:00.595",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849401,1728063060605,-500.0,0.00038904,120,"2024-10-04T17:31:00.605",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849402,1728063060614,-500.0,0.00038904,120,"2024-10-04T17:31:00.614",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849403,1728063060625,-500.0,0.00038904,120,"2024-10-04T17:31:00.625",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849404,1728063060634,-500.0,0.00038904,120,"2024-10-04T17:31:00.634",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849405,1728063060644,-500.0,0.00038904,120,"2024-10-04T17:31:00.644",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849406,1728063060653,-1770.78,0.00038904,120,"2024-10-04T17:31:00.653",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849407,1728063060662,-500.0,0.00038904,120,"2024-10-04T17:31:00.662",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849408,1728063060671,-500.0,0.00038904,120,"2024-10-04T17:31:00.671",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849409,1728063060680,-624.81,0.00038904,120,"2024-10-04T17:31:00.680",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849410,1728063060689,-509.02,0.00038904,120,"2024-10-04T17:31:00.689",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849411,1728063060698,-267.80908707,0.00038904,120,"2024-10-04T17:31:00.698",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849412,1728063060707,-1610.36,0.00038904,24,"2024-10-04T17:31:00.707",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849413,1728063060716,-500.0,0.00038904,120,"2024-10-04T17:31:00.716",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849414,1728063060725,-2040.7,0.00038904,120,"2024-10-04T17:31:00.725",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849415,1728063060734,-510.69,0.00038904,120,"2024-10-04T17:31:00.734",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849416,1728063060743,-500.0,0.00038904,120,"2024-10-04T17:31:00.743",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849417,1728063060753,-500.0,0.00038904,120,"2024-10-04T17:31:00.753",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849418,1728063060762,-500.0,0.00038904,120,"2024-10-04T17:31:00.762",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849419,1728063060771,-500.0,0.00038904,120,"2024-10-04T17:31:00.771",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849420,1728063060780,-500.0,0.00038904,120,"2024-10-04T17:31:00.780",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849421,1728063060789,-500.0,0.00038904,120,"2024-10-04T17:31:00.789",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849422,1728063060799,-500.0,0.00038904,120,"2024-10-04T17:31:00.799",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849423,1728063060808,-1983.33,0.00038904,120,"2024-10-04T17:31:00.808",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849424,1728063060818,-754.34,0.00038904,120,"2024-10-04T17:31:00.818",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849425,1728063060827,-500.0,0.00038904,120,"2024-10-04T17:31:00.827",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849426,1728063060837,-958.97,0.00038904,120,"2024-10-04T17:31:00.837",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849427,1728063060846,-500.0,0.00038904,120,"2024-10-04T17:31:00.846",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849428,1728063060855,-3296.41,0.00038904,120,"2024-10-04T17:31:00.855",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849429,1728063060864,-568.76,0.00038904,120,"2024-10-04T17:31:00.864",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849430,1728063060873,-876.18,0.00038904,120,"2024-10-04T17:31:00.873",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849431,1728063060891,-558.52,0.00038904,120,"2024-10-04T17:31:00.891",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849432,1728063060900,-500.0,0.00038904,120,"2024-10-04T17:31:00.900",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849433,1728063060910,-500.0,0.00038904,120,"2024-10-04T17:31:00.910",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849434,1728063060919,-802.04,0.00038904,120,"2024-10-04T17:31:00.919",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849435,1728063060928,-500.0,0.00038904,120,"2024-10-04T17:31:00.928",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849436,1728063060939,-500.0,0.00038904,120,"2024-10-04T17:31:00.939",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849437,1728063060948,-500.0,0.00038904,120,"2024-10-04T17:31:00.948",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849438,1728063060957,-871.51,0.00038904,120,"2024-10-04T17:31:00.957",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849439,1728063060967,-500.0,0.00038904,120,"2024-10-04T17:31:00.967",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849440,1728063060976,-2211.19,0.00038904,120,"2024-10-04T17:31:00.976",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849441,1728063060988,-500.0,0.00038904,120,"2024-10-04T17:31:00.988",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849442,1728063060997,-500.0,0.00038904,120,"2024-10-04T17:31:00.997",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849443,1728063061006,-799.79,0.00038904,120,"2024-10-04T17:31:01.006",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849444,1728063061015,-752.27,0.00038904,120,"2024-10-04T17:31:01.015",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849445,1728063061024,-500.0,0.00038904,120,"2024-10-04T17:31:01.024",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849446,1728063061033,-623.32,0.00038904,120,"2024-10-04T17:31:01.033",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849447,1728063061042,-500.0,0.00038904,120,"2024-10-04T17:31:01.042",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849448,1728063061051,-241.73483833,0.00038904,120,"2024-10-04T17:31:01.051",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849449,1728063061060,-1983.3,0.00038904,120,"2024-10-04T17:31:01.060",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849450,1728063061069,-500.0,0.00038904,120,"2024-10-04T17:31:01.069",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849451,1728063061078,-635.99,0.00038904,21,"2024-10-04T17:31:01.078",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849452,1728063061087,-500.0,0.00038904,2,"2024-10-04T17:31:01.087",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849453,1728063061096,-500.0,0.00038904,120,"2024-10-04T17:31:01.096",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849454,1728063061105,-395.81088069,0.00038904,120,"2024-10-04T17:31:01.105",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849455,1728063061114,-1076.75,0.00038904,120,"2024-10-04T17:31:01.114",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849456,1728063061123,-500.0,0.00038904,120,"2024-10-04T17:31:01.123",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849457,1728063061142,-645.4368526,0.00038904,120,"2024-10-04T17:31:01.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849458,1728063061151,-500.0,0.00038904,120,"2024-10-04T17:31:01.151",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849459,1728063061160,-500.0,0.00038904,120,"2024-10-04T17:31:01.160",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849460,1728063061169,-1575.04,0.00038904,120,"2024-10-04T17:31:01.169",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849461,1728063061178,-761.4,0.00038904,120,"2024-10-04T17:31:01.178",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849462,1728063061187,-500.0,0.00038904,120,"2024-10-04T17:31:01.187",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849463,1728063061196,-500.0,0.00038904,120,"2024-10-04T17:31:01.196",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849464,1728063061205,-500.0,0.00038973,5,"2024-10-04T17:31:01.205",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849465,1728063061215,-500.44898548,0.00038973,5,"2024-10-04T17:31:01.215",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849466,1728063061224,-1449.0151201,0.00038973,2,"2024-10-04T17:31:01.224",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849467,1728063061233,-46640.2301857,0.00038996,60,"2024-10-04T17:31:01.233",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849468,1728063061242,-300.0,0.00038996,30,"2024-10-04T17:31:01.242",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849469,1728063061250,-22705.36902408,0.00038996,45,"2024-10-04T17:31:01.250",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849470,1728063061259,-2000.0,0.00038996,2,"2024-10-04T17:31:01.259",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849471,1728063061269,-1619516.66406757,0.00038997,20,"2024-10-04T17:31:01.269",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849472,1728063061279,-9123.96379678,0.00038997,20,"2024-10-04T17:31:01.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849473,1728063061288,-50000.0,0.00039,29,"2024-10-04T17:31:01.288",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849474,1728063061297,-50000.0,0.00039,39,"2024-10-04T17:31:01.297",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849475,1728063061307,-1458016.40945832,0.00039,90,"2024-10-04T17:31:01.307",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849476,1728063061704,-500.0,0.00038356,120,"2024-10-04T17:31:01.704",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849477,1728063061713,-3408.21217732,0.00039,90,"2024-10-04T17:31:01.713",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849478,1728063061725,-1091.78782268,0.00039,90,"2024-10-04T17:31:01.725",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849479,1728063061739,-6250.4172,0.00039,90,"2024-10-04T17:31:01.739",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849480,1728063061760,-626.60158731,0.00039,90,"2024-10-04T17:31:01.760",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849481,1728063062444,-872.508,0.00032988,2,"2024-10-04T17:31:02.444",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849485,1728063815872,-162.93,0.00010959,2,"2024-10-04T17:43:35.872",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849486,1728063815896,-250.0,0.00013,2,"2024-10-04T17:43:35.896",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849499,1728064231664,-300.0,0.00015,2,"2024-10-04T17:50:31.664",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849500,1728064231674,-153.0,0.00019725,2,"2024-10-04T17:50:31.674",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849501,1728064231683,-251.70953894,0.0003,30,"2024-10-04T17:50:31.683",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849502,1728064231694,-300.0,0.0003,30,"2024-10-04T17:50:31.694",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849503,1728064231705,-1232.79841512,0.0003,30,"2024-10-04T17:50:31.705",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849504,1728064231716,-715.49204594,0.0003,30,"2024-10-04T17:50:31.716",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849505,1728064231725,-319.999999,0.00030335,120,"2024-10-04T17:50:31.725",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849506,1728064231735,-2600.0,0.00033,30,"2024-10-04T17:50:31.735",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849507,1728064231744,-22928.25603712,0.00033,2,"2024-10-04T17:50:31.744",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849508,1728064231755,-300.3,0.00033,2,"2024-10-04T17:50:31.755",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849509,1728064231807,-651.51981103,0.00033,2,"2024-10-04T17:50:31.807",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849510,1728064231818,-4869.87206032,0.00033,2,"2024-10-04T17:50:31.818",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849511,1728064231829,-5823.00804009,0.00033,2,"2024-10-04T17:50:31.829",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849512,1728064231840,-1284.40976051,0.00033,2,"2024-10-04T17:50:31.840",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849513,1728064231851,-405.84115355,0.00033,2,"2024-10-04T17:50:31.851",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849514,1728064231861,-479.84771151,0.00033,2,"2024-10-04T17:50:31.861",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849515,1728064231872,-520.41993916,0.00033,2,"2024-10-04T17:50:31.872",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849516,1728064231898,-444.15186816,0.00033,2,"2024-10-04T17:50:31.898",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849517,1728064231909,-4201.58274038,0.00033,2,"2024-10-04T17:50:31.909",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849518,1728064231918,-164.0,0.0003441,2,"2024-10-04T17:50:31.918",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849519,1728064231927,-285.663,0.0003441,2,"2024-10-04T17:50:31.927",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849520,1728064231936,-164.648,0.0003441,2,"2024-10-04T17:50:31.936",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849521,1728064231945,-288.319,0.0003441,2,"2024-10-04T17:50:31.945",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849522,1728064231954,-151.779,0.0003441,2,"2024-10-04T17:50:31.954",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849523,1728064231964,-156.64,0.0003441,2,"2024-10-04T17:50:31.964",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849525,1728064231973,-208.492,0.0003441,2,"2024-10-04T17:50:31.973",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849527,1728064231983,-250.0,0.0003441,2,"2024-10-04T17:50:31.983",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849529,1728064231994,-216.242,0.0003441,38,"2024-10-04T17:50:31.994",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849530,1728064232004,-150.0,0.00034548,10,"2024-10-04T17:50:32.004",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849532,1728064232014,-287.53,0.00034971,2,"2024-10-04T17:50:32.014",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849534,1728064232023,-250.0,0.00036416,120,"2024-10-04T17:50:32.023",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849536,1728064232032,-880.51,0.00036432,120,"2024-10-04T17:50:32.032",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849538,1728064232042,-157.09,0.00036542,120,"2024-10-04T17:50:32.042",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849540,1728064232051,-150.18,0.00036631,2,"2024-10-04T17:50:32.051",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849541,1728064232060,-1000.0,0.00036706,2,"2024-10-04T17:50:32.060",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849544,1728064232072,-222.53,0.00036727,2,"2024-10-04T17:50:32.072",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849546,1728064232082,-150.0,0.00036834,2,"2024-10-04T17:50:32.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849548,1728064232092,-186.7,0.00036835,120,"2024-10-04T17:50:32.092",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849550,1728064232102,-250.0,0.00036904,2,"2024-10-04T17:50:32.102",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849552,1728064232112,-499.99,0.00036904,2,"2024-10-04T17:50:32.112",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849554,1728064232122,-7583.44136641,0.00037,15,"2024-10-04T17:50:32.122",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849556,1728064232132,-198.58,0.00037046,120,"2024-10-04T17:50:32.132",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849557,1728064232142,-287.53,0.00037235,2,"2024-10-04T17:50:32.142",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849558,1728064232151,-200.0,0.0003727,2,"2024-10-04T17:50:32.151",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849559,1728064232160,-184.82,0.00038213,120,"2024-10-04T17:50:32.160",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849560,1728064232170,-2273.8664,0.00038256,2,"2024-10-04T17:50:32.170",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849561,1728064232180,-315.3854,0.00038256,2,"2024-10-04T17:50:32.180",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849562,1728064232190,-1000.0,0.00038256,2,"2024-10-04T17:50:32.190",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849563,1728064232200,-175.9299,0.00038256,2,"2024-10-04T17:50:32.200",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849564,1728064232211,-197.7523,0.00038256,2,"2024-10-04T17:50:32.211",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849565,1728064232219,-156.38652863,0.00038256,2,"2024-10-04T17:50:32.219",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849566,1728064232230,-3470.84785306,0.00038256,10,"2024-10-04T17:50:32.230",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849567,1728064232239,-6236.53795523,0.00038256,15,"2024-10-04T17:50:32.239",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849568,1728064232248,-250.0,0.00038345,2,"2024-10-04T17:50:32.248",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849569,1728064232257,-6556.39617432,0.00038346,6,"2024-10-04T17:50:32.257",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849570,1728064232269,-4064.67310528,0.00038346,6,"2024-10-04T17:50:32.269",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849571,1728064232280,-361.36554768,0.00038346,6,"2024-10-04T17:50:32.280",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849572,1728064232291,-9712.2172811,0.00038346,6,"2024-10-04T17:50:32.291",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849573,1728064232303,-982.04799148,0.00038346,6,"2024-10-04T17:50:32.303",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849574,1728064232315,-1326.47409564,0.00038346,6,"2024-10-04T17:50:32.315",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849575,1728064232327,-1500.3044245,0.00038346,6,"2024-10-04T17:50:32.327",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849576,1728064232338,-6697.7048344,0.00038346,6,"2024-10-04T17:50:32.338",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849577,1728064232351,-851.45896926,0.00038346,6,"2024-10-04T17:50:32.351",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849592,1728064237723,-250.0,0.00036298,2,"2024-10-04T17:50:37.723",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849593,1728064237733,-2837.4908233,0.00038346,6,"2024-10-04T17:50:37.733",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849594,1728064237820,-22112.86175311,0.00038346,6,"2024-10-04T17:50:37.820",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849595,1728064237831,-5335.0951,0.00038346,6,"2024-10-04T17:50:37.831",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849596,1728064237842,-289.394105,0.00038346,6,"2024-10-04T17:50:37.842",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849597,1728064237919,-31184.60384993,0.00038346,6,"2024-10-04T17:50:37.919",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849598,1728064237929,-500.0,0.00038356,120,"2024-10-04T17:50:37.929",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849599,1728064237939,-635.03717163,0.00038356,120,"2024-10-04T17:50:37.939",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849600,1728064237948,-500.0,0.00038356,120,"2024-10-04T17:50:37.948",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849601,1728064237959,-500.0,0.00038356,120,"2024-10-04T17:50:37.959",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849602,1728064237969,-500.0,0.00038356,120,"2024-10-04T17:50:37.969",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849603,1728064237979,-500.0,0.00038356,120,"2024-10-04T17:50:37.979",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849604,1728064237988,-500.0,0.00038356,120,"2024-10-04T17:50:37.988",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849605,1728064237999,-500.0,0.00038356,120,"2024-10-04T17:50:37.999",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849606,1728064238008,-500.0,0.00038356,120,"2024-10-04T17:50:38.008",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849607,1728064238020,-500.0,0.00038356,120,"2024-10-04T17:50:38.020",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849608,1728064238032,-500.0,0.00038356,120,"2024-10-04T17:50:38.032",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849609,1728064238041,-500.0,0.00038356,120,"2024-10-04T17:50:38.041",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849610,1728064238050,-696.18,0.00038356,120,"2024-10-04T17:50:38.050",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849611,1728064238060,-402.16682028,0.00038356,120,"2024-10-04T17:50:38.060",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849612,1728064238069,-500.0,0.00038356,120,"2024-10-04T17:50:38.069",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849613,1728064238079,-500.0,0.00038356,120,"2024-10-04T17:50:38.079",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849614,1728064238088,-500.0,0.00038356,120,"2024-10-04T17:50:38.088",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849615,1728064238098,-399.05665983,0.00038356,120,"2024-10-04T17:50:38.098",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849616,1728064238115,-100.94334017,0.00038356,120,"2024-10-04T17:50:38.115",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849617,1728064238124,-500.0,0.00038356,120,"2024-10-04T17:50:38.124",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849618,1728064238132,-500.0,0.00038356,120,"2024-10-04T17:50:38.132",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849619,1728064238143,-699.11,0.00038356,120,"2024-10-04T17:50:38.143",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849620,1728064238152,-500.0,0.00038356,120,"2024-10-04T17:50:38.152",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849621,1728064238161,-500.0,0.00038356,120,"2024-10-04T17:50:38.161",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849622,1728064238170,-500.0,0.00038356,120,"2024-10-04T17:50:38.170",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849623,1728064238179,-538.60081068,0.00038356,120,"2024-10-04T17:50:38.179",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849624,1728064238187,-500.0,0.00038356,120,"2024-10-04T17:50:38.187",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849625,1728064238196,-500.0,0.00038356,120,"2024-10-04T17:50:38.196",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849627,1728064238206,-511.09,0.00038356,120,"2024-10-04T17:50:38.206",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849629,1728064238215,-415.77087771,0.00038356,120,"2024-10-04T17:50:38.215",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849630,1728064238224,-500.0,0.00038356,120,"2024-10-04T17:50:38.224",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849631,1728064238235,-500.0,0.00038356,120,"2024-10-04T17:50:38.235",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849632,1728064238244,-500.0,0.00038356,120,"2024-10-04T17:50:38.244",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849633,1728064238253,-457.65,0.00038356,120,"2024-10-04T17:50:38.253",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849634,1728064238262,-500.0,0.00038356,120,"2024-10-04T17:50:38.262",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849635,1728064238271,-500.0,0.00038356,120,"2024-10-04T17:50:38.271",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849636,1728064238279,-500.0,0.00038356,120,"2024-10-04T17:50:38.279",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849637,1728064238289,-589.96,0.00038356,120,"2024-10-04T17:50:38.289",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849638,1728064238297,-500.0,0.00038356,120,"2024-10-04T17:50:38.297",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849639,1728064238306,-500.0,0.00038356,120,"2024-10-04T17:50:38.306",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849640,1728064238315,-500.0,0.00038356,120,"2024-10-04T17:50:38.315",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849641,1728064238324,-500.0,0.00038356,120,"2024-10-04T17:50:38.324",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849642,1728064238333,-500.0,0.00038356,120,"2024-10-04T17:50:38.333",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849643,1728064238342,-500.0,0.00038356,120,"2024-10-04T17:50:38.342",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849644,1728064238351,-473.5115562,0.00038356,120,"2024-10-04T17:50:38.351",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849645,1728064238361,-612.63,0.00038356,120,"2024-10-04T17:50:38.361",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849646,1728064238372,-557.8,0.00038356,120,"2024-10-04T17:50:38.372",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849647,1728064238381,-500.0,0.00038356,120,"2024-10-04T17:50:38.381",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849648,1728064238390,-500.0,0.00038356,120,"2024-10-04T17:50:38.390",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849649,1728064238405,-500.0,0.00038356,120,"2024-10-04T17:50:38.405",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849650,1728064238415,-500.0,0.00038356,120,"2024-10-04T17:50:38.415",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849651,1728064238424,-500.0,0.00038356,120,"2024-10-04T17:50:38.424",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849652,1728064238433,-500.0,0.00038356,120,"2024-10-04T17:50:38.433",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849653,1728064238444,-500.0,0.00038356,120,"2024-10-04T17:50:38.444",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849654,1728064238453,-500.0,0.00038356,120,"2024-10-04T17:50:38.453",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849655,1728064238462,-500.0,0.00038356,120,"2024-10-04T17:50:38.462",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849656,1728064238471,-500.0,0.00038356,120,"2024-10-04T17:50:38.471",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849657,1728064238480,-500.0,0.00038356,120,"2024-10-04T17:50:38.480",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849658,1728064238489,-714.17,0.00038356,120,"2024-10-04T17:50:38.489",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849659,1728064238498,-500.0,0.00038356,120,"2024-10-04T17:50:38.498",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849660,1728064238508,-500.0,0.00038356,120,"2024-10-04T17:50:38.508",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849661,1728064238517,-500.0,0.00038356,120,"2024-10-04T17:50:38.517",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849662,1728064238527,-500.0,0.00038356,120,"2024-10-04T17:50:38.527",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849663,1728064238537,-500.0,0.00038356,120,"2024-10-04T17:50:38.537",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849664,1728064238546,-500.0,0.00038356,120,"2024-10-04T17:50:38.546",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849665,1728064238555,-500.0,0.00038356,120,"2024-10-04T17:50:38.555",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849666,1728064238564,-500.0,0.00038356,120,"2024-10-04T17:50:38.564",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849667,1728064238574,-500.0,0.00038356,120,"2024-10-04T17:50:38.574",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849668,1728064238583,-500.0,0.00038356,120,"2024-10-04T17:50:38.583",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849669,1728064238592,-500.0,0.00038356,120,"2024-10-04T17:50:38.592",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849670,1728064238601,-500.0,0.00038356,120,"2024-10-04T17:50:38.601",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849671,1728064238610,-500.0,0.00038356,120,"2024-10-04T17:50:38.610",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849672,1728064238619,-500.0,0.00038356,120,"2024-10-04T17:50:38.619",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849673,1728064238628,-500.0,0.00038356,120,"2024-10-04T17:50:38.628",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849674,1728064238638,-500.0,0.00038356,120,"2024-10-04T17:50:38.638",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849675,1728064238653,-500.0,0.00038356,120,"2024-10-04T17:50:38.653",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849676,1728064238661,-500.0,0.00038356,120,"2024-10-04T17:50:38.661",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849677,1728064238675,-500.0,0.00038356,120,"2024-10-04T17:50:38.675",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849678,1728064238684,-727.48,0.00038356,120,"2024-10-04T17:50:38.684",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849679,1728064238693,-500.0,0.00038356,120,"2024-10-04T17:50:38.693",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849680,1728064238702,-501.30840112,0.00038356,120,"2024-10-04T17:50:38.702",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849681,1728064238712,-500.0,0.00038356,120,"2024-10-04T17:50:38.712",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849682,1728064238721,-500.0,0.00038356,120,"2024-10-04T17:50:38.721",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849683,1728064238730,-500.0,0.00038356,120,"2024-10-04T17:50:38.730",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849684,1728064238739,-561.32,0.00038356,120,"2024-10-04T17:50:38.739",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849685,1728064238747,-500.0,0.00038356,120,"2024-10-04T17:50:38.747",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849686,1728064238756,-493.11397245,0.00038356,120,"2024-10-04T17:50:38.756",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849687,1728064238766,-683.05,0.00038356,120,"2024-10-04T17:50:38.766",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849688,1728064238776,-255.18,0.00038356,120,"2024-10-04T17:50:38.776",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849689,1728064238785,-500.0,0.00038356,120,"2024-10-04T17:50:38.785",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849690,1728064238794,-500.0,0.00038356,120,"2024-10-04T17:50:38.794",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849691,1728064238803,-500.0,0.00038356,120,"2024-10-04T17:50:38.803",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849692,1728064238812,-500.0,0.00038356,120,"2024-10-04T17:50:38.812",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849693,1728064238821,-578.64,0.00038356,120,"2024-10-04T17:50:38.821",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849694,1728064238829,-458.3540584,0.00038356,120,"2024-10-04T17:50:38.829",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849699,1728064239731,-41.6459416,0.00038356,120,"2024-10-04T17:50:39.731",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849700,1728064239740,-500.0,0.00038356,120,"2024-10-04T17:50:39.740",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849701,1728064239749,-500.0,0.00038356,120,"2024-10-04T17:50:39.749",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849702,1728064239759,-500.0,0.00038356,120,"2024-10-04T17:50:39.759",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849703,1728064239768,-500.0,0.00038356,120,"2024-10-04T17:50:39.768",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849704,1728064239777,-500.0,0.00038356,120,"2024-10-04T17:50:39.777",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849705,1728064239786,-500.0,0.00038356,120,"2024-10-04T17:50:39.786",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849706,1728064239795,-500.0,0.00038356,120,"2024-10-04T17:50:39.795",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849707,1728064239804,-500.0,0.00038356,120,"2024-10-04T17:50:39.804",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849708,1728064239813,-500.0,0.00038356,120,"2024-10-04T17:50:39.813",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849709,1728064239822,-500.0,0.00038356,120,"2024-10-04T17:50:39.822",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849710,1728064239832,-500.0,0.00038356,120,"2024-10-04T17:50:39.832",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849711,1728064239841,-500.0,0.00038356,120,"2024-10-04T17:50:39.841",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849712,1728064239850,-500.0,0.00038356,120,"2024-10-04T17:50:39.850",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849713,1728064239860,-500.0,0.00038356,120,"2024-10-04T17:50:39.860",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849714,1728064239868,-500.0,0.00038356,120,"2024-10-04T17:50:39.868",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849715,1728064239877,-500.0,0.00038356,120,"2024-10-04T17:50:39.877",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849716,1728064239887,-500.0,0.00038356,120,"2024-10-04T17:50:39.887",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849717,1728064239898,-500.0,0.00038356,120,"2024-10-04T17:50:39.898",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849718,1728064239907,-500.0,0.00038356,120,"2024-10-04T17:50:39.907",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849719,1728064239916,-500.0,0.00038356,120,"2024-10-04T17:50:39.916",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849720,1728064239925,-152.91798069,0.00038356,120,"2024-10-04T17:50:39.925",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849721,1728064239935,-4.49488499,0.00038356,120,"2024-10-04T17:50:39.935",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849722,1728064239947,-650.10809178,0.00038356,120,"2024-10-04T17:50:39.947",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849724,1728064239969,-732.59546786,0.00038356,120,"2024-10-04T17:50:39.969",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849781,1728064242794,-500.0,0.00038356,120,"2024-10-04T17:50:42.794",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849782,1728064242803,-500.0,0.00038356,120,"2024-10-04T17:50:42.803",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849783,1728064242813,-500.0,0.00038356,120,"2024-10-04T17:50:42.813",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849784,1728064242822,-500.0,0.00038356,120,"2024-10-04T17:50:42.822",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849785,1728064242831,-500.0,0.00038356,120,"2024-10-04T17:50:42.831",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849786,1728064242840,-500.0,0.00038356,120,"2024-10-04T17:50:42.840",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849787,1728064242849,-598.28,0.00038356,120,"2024-10-04T17:50:42.849",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849788,1728064242858,-501.27180334,0.00038356,120,"2024-10-04T17:50:42.858",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849789,1728064242867,-545.4,0.00038356,120,"2024-10-04T17:50:42.867",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849790,1728064242876,-500.0,0.00038356,120,"2024-10-04T17:50:42.876",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849791,1728064242885,-500.0,0.00038356,120,"2024-10-04T17:50:42.885",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849792,1728064242894,-500.0,0.00038356,120,"2024-10-04T17:50:42.894",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849793,1728064242905,-500.0,0.00038356,120,"2024-10-04T17:50:42.905",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849794,1728064242914,-1470.43,0.00038356,120,"2024-10-04T17:50:42.914",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849795,1728064242923,-541.31,0.00038356,120,"2024-10-04T17:50:42.923",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849796,1728064242932,-500.0,0.00038356,120,"2024-10-04T17:50:42.932",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849797,1728064242941,-500.0,0.00038356,2,"2024-10-04T17:50:42.941",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849798,1728064242951,-500.0,0.00038356,120,"2024-10-04T17:50:42.951",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849799,1728064242960,-673.87,0.00038356,120,"2024-10-04T17:50:42.960",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849800,1728064242969,-500.0,0.00038356,120,"2024-10-04T17:50:42.969",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849801,1728064242978,-247.45970953,0.00038356,120,"2024-10-04T17:50:42.978",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849802,1728064242989,-252.54029047,0.00038356,120,"2024-10-04T17:50:42.989",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849803,1728064242998,-355.91479497,0.00038356,120,"2024-10-04T17:50:42.998",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849804,1728064243020,-144.08520503,0.00038356,120,"2024-10-04T17:50:43.020",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849805,1728064243029,-1014.74,0.00038356,120,"2024-10-04T17:50:43.029",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849806,1728064243038,-164.5324211,0.00038356,120,"2024-10-04T17:50:43.038",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849807,1728064243053,-557.7175789,0.00038356,120,"2024-10-04T17:50:43.053",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849808,1728064243062,-462.78105243,0.00038356,120,"2024-10-04T17:50:43.062",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849809,1728064243073,-37.21894757,0.00038356,120,"2024-10-04T17:50:43.073",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849810,1728064243082,-500.0,0.00038356,120,"2024-10-04T17:50:43.082",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849811,1728064243091,-500.0,0.00038356,120,"2024-10-04T17:50:43.091",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849812,1728064243100,-500.0,0.00038356,120,"2024-10-04T17:50:43.100",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849813,1728064243109,-500.0,0.00038356,120,"2024-10-04T17:50:43.109",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849814,1728064243119,-500.0,0.00038356,120,"2024-10-04T17:50:43.119",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849815,1728064243127,-358.78105243,0.00038356,5,"2024-10-04T17:50:43.127",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849820,1728064246056,-150.0,0.0003441,2,"2024-10-04T17:50:46.056",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849822,1728064246066,-141.21894757,0.00038356,5,"2024-10-04T17:50:46.066",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849824,1728064246075,-500.0,0.00038356,120,"2024-10-04T17:50:46.075",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849826,1728064246085,-493.25700644,0.00038356,120,"2024-10-04T17:50:46.085",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849828,1728064246094,-1371.3,0.00038356,120,"2024-10-04T17:50:46.094",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339849830,1728064246103,-442.13634599,0.00038356,120,"2024-10-04T17:50:46.103",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339850359,1728064637004,161.18,0.00010959,2,"2024-10-04T17:57:17.004",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339850360,1728064804035,150.0,0.00010959,2,"2024-10-04T18:00:04.035",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339850361,1728064804242,150.0,0.00010959,2,"2024-10-04T18:00:04.242",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339850362,1728064804445,150.0,0.00010959,2,"2024-10-04T18:00:04.445",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339850363,1728064804664,150.0,0.00010959,2,"2024-10-04T18:00:04.664",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339850364,1728064804897,246.49593182,0.00010959,2,"2024-10-04T18:00:04.897",0.00030295,69.02,0.9973700915154085,2295627241.562742]
[339850367,1728065250273,166.0,0.00010959,2,"2024-10-04T18:07:30.273",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850371,1728065412450,13621.9750024,0.0001098,2,"2024-10-04T18:10:12.450",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850387,1728065431820,-300.0,0.00034986,120,"2024-10-04T18:10:31.820",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850391,1728065431847,-642.3977412,0.00034986,120,"2024-10-04T18:10:31.847",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850393,1728065431859,-991.4712588,0.00034986,120,"2024-10-04T18:10:31.859",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850395,1728065431869,-42.2287412,0.00035086,2,"2024-10-04T18:10:31.869",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850398,1728065431884,-239.1312588,0.00035086,2,"2024-10-04T18:10:31.884",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850400,1728065431894,-3462.95560693,0.000354,4,"2024-10-04T18:10:31.894",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850402,1728065432001,-242.04439307,0.000354,4,"2024-10-04T18:10:32.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850403,1728065432011,-155.52352004,0.00036899,2,"2024-10-04T18:10:32.011",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850404,1728065432022,-67.00647996,0.00036899,2,"2024-10-04T18:10:32.022",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850405,1728065432031,-250.0,0.00036928,120,"2024-10-04T18:10:32.031",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850406,1728065432040,-150.18,0.0003697,2,"2024-10-04T18:10:32.040",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850407,1728065432049,-189.50727823,0.0003699,47,"2024-10-04T18:10:32.049",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850408,1728065432111,-87.97472177,0.0003699,47,"2024-10-04T18:10:32.111",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850409,1728065432120,-170.529,0.0003699,47,"2024-10-04T18:10:32.120",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850410,1728065432130,-1372.71093522,0.0003699,2,"2024-10-04T18:10:32.130",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850411,1728065432140,-219.6,0.0003699,2,"2024-10-04T18:10:32.140",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850413,1728065432150,-499.99,0.0003699,2,"2024-10-04T18:10:32.150",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850415,1728065432159,-101616.0,0.00037,2,"2024-10-04T18:10:32.159",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850417,1728065432168,-155.58,0.00037066,120,"2024-10-04T18:10:32.168",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850419,1728065432178,-200.0,0.00037192,2,"2024-10-04T18:10:32.178",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850421,1728065432187,-250.0,0.00037253,2,"2024-10-04T18:10:32.187",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850423,1728065432195,-1000.0,0.00037324,2,"2024-10-04T18:10:32.195",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850425,1728065432205,-281.36,0.0003735,2,"2024-10-04T18:10:32.205",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850427,1728065432214,-4037.0,0.00037981,117,"2024-10-04T18:10:32.214",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850428,1728065432223,-1000.0,0.00038,14,"2024-10-04T18:10:32.223",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850430,1728065432232,-391.07771197,0.00038119,2,"2024-10-04T18:10:32.232",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850431,1728065432241,-5612.88415977,0.00038246,15,"2024-10-04T18:10:32.241",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850432,1728065432254,-156.38652863,0.00038255,2,"2024-10-04T18:10:32.254",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850434,1728065432264,-7500.0,0.00038256,2,"2024-10-04T18:10:32.264",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850436,1728065432273,-3239.45799618,0.00038256,10,"2024-10-04T18:10:32.273",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850438,1728065432284,-35065.26590416,0.00038345,15,"2024-10-04T18:10:32.284",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850439,1728065432296,-1433.92938975,0.00038345,15,"2024-10-04T18:10:32.296",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850441,1728065437948,-442.2982451,0.00038345,15,"2024-10-04T18:10:37.948",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850442,1728065437961,-388.08,0.00038345,15,"2024-10-04T18:10:37.961",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850443,1728065437987,-14315.55992765,0.00038345,15,"2024-10-04T18:10:37.987",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850444,1728065437997,-122862.371913,0.00038346,6,"2024-10-04T18:10:37.997",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850445,1728065438007,-300.0,0.00038355,30,"2024-10-04T18:10:38.007",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850446,1728065438017,-300.0,0.00038355,30,"2024-10-04T18:10:38.017",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850447,1728065438028,-300.0,0.00038355,30,"2024-10-04T18:10:38.028",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850448,1728065438038,-300.0,0.00038355,30,"2024-10-04T18:10:38.038",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850449,1728065438048,-500.0,0.00038356,120,"2024-10-04T18:10:38.048",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850450,1728065438059,-500.0,0.00038356,120,"2024-10-04T18:10:38.059",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850451,1728065438070,-509.87,0.00038356,120,"2024-10-04T18:10:38.070",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850452,1728065438081,-500.0,0.00038356,120,"2024-10-04T18:10:38.081",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850453,1728065438091,-187.95,0.00038356,120,"2024-10-04T18:10:38.091",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850454,1728065438102,-500.0,0.00038356,120,"2024-10-04T18:10:38.102",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850455,1728065438112,-271.78624509,0.00038356,120,"2024-10-04T18:10:38.112",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850456,1728065438122,-513.9,0.00038356,120,"2024-10-04T18:10:38.122",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850457,1728065438132,-500.0,0.00038356,120,"2024-10-04T18:10:38.132",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850458,1728065438143,-500.0,0.00038356,120,"2024-10-04T18:10:38.143",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850459,1728065438153,-500.0,0.00038356,120,"2024-10-04T18:10:38.153",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850460,1728065438163,-500.0,0.00038356,120,"2024-10-04T18:10:38.163",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850462,1728065438173,-560.92,0.00038356,120,"2024-10-04T18:10:38.173",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850464,1728065438183,-684.41,0.00038356,120,"2024-10-04T18:10:38.183",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850466,1728065438193,-500.0,0.00038356,120,"2024-10-04T18:10:38.193",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850468,1728065438203,-500.0,0.00038356,120,"2024-10-04T18:10:38.203",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850470,1728065438213,-500.0,0.00038356,120,"2024-10-04T18:10:38.213",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850472,1728065438223,-500.0,0.00038356,120,"2024-10-04T18:10:38.223",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850474,1728065438233,-500.0,0.00038356,120,"2024-10-04T18:10:38.233",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850476,1728065438243,-500.0,0.00038356,120,"2024-10-04T18:10:38.243",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850478,1728065438256,-500.0,0.00038356,120,"2024-10-04T18:10:38.256",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850480,1728065438265,-169.81042201,0.00038356,120,"2024-10-04T18:10:38.265",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850482,1728065438275,-500.0,0.00038356,120,"2024-10-04T18:10:38.275",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850484,1728065438285,-500.0,0.00038356,120,"2024-10-04T18:10:38.285",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850486,1728065438295,-500.0,0.00038356,120,"2024-10-04T18:10:38.295",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850488,1728065438305,-500.0,0.00038356,120,"2024-10-04T18:10:38.305",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850490,1728065438315,-500.0,0.00038356,120,"2024-10-04T18:10:38.315",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850492,1728065438326,-500.0,0.00038356,120,"2024-10-04T18:10:38.326",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850494,1728065438336,-500.0,0.00038356,120,"2024-10-04T18:10:38.336",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850496,1728065438345,-500.0,0.00038356,120,"2024-10-04T18:10:38.345",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850498,1728065438355,-697.17,0.00038356,120,"2024-10-04T18:10:38.355",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850500,1728065438364,-500.0,0.00038356,120,"2024-10-04T18:10:38.364",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850502,1728065438374,-500.0,0.00038356,120,"2024-10-04T18:10:38.374",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850504,1728065438385,-500.0,0.00038356,120,"2024-10-04T18:10:38.385",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850506,1728065438395,-500.0,0.00038356,120,"2024-10-04T18:10:38.395",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850508,1728065438404,-537.93,0.00038356,120,"2024-10-04T18:10:38.404",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850510,1728065438415,-500.0,0.00038356,120,"2024-10-04T18:10:38.415",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850511,1728065438424,-335.47388644,0.00038356,120,"2024-10-04T18:10:38.424",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850513,1728065438434,-500.0,0.00038356,120,"2024-10-04T18:10:38.434",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850515,1728065438444,-500.0,0.00038356,120,"2024-10-04T18:10:38.444",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850517,1728065438454,-500.0,0.00038356,120,"2024-10-04T18:10:38.454",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850519,1728065438463,-500.0,0.00038356,120,"2024-10-04T18:10:38.463",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850521,1728065438473,-500.0,0.00038356,120,"2024-10-04T18:10:38.473",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850523,1728065438482,-554.53,0.00038356,120,"2024-10-04T18:10:38.482",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850525,1728065438492,-500.0,0.00038356,120,"2024-10-04T18:10:38.492",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850527,1728065438502,-500.0,0.00038356,120,"2024-10-04T18:10:38.502",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850529,1728065438511,-500.0,0.00038356,120,"2024-10-04T18:10:38.511",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850531,1728065438524,-500.0,0.00038356,120,"2024-10-04T18:10:38.524",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850533,1728065438533,-500.0,0.00038356,120,"2024-10-04T18:10:38.533",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850535,1728065438544,-500.0,0.00038356,120,"2024-10-04T18:10:38.544",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850537,1728065438554,-500.0,0.00038356,120,"2024-10-04T18:10:38.554",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850539,1728065438564,-500.0,0.00038356,120,"2024-10-04T18:10:38.564",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850540,1728065438574,-500.0,0.00038356,120,"2024-10-04T18:10:38.574",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850541,1728065438584,-500.0,0.00038356,120,"2024-10-04T18:10:38.584",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850542,1728065438594,-654.59,0.00038356,120,"2024-10-04T18:10:38.594",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850543,1728065438603,-500.0,0.00038356,120,"2024-10-04T18:10:38.603",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850544,1728065438613,-500.0,0.00038356,120,"2024-10-04T18:10:38.613",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850545,1728065438623,-500.0,0.00038356,120,"2024-10-04T18:10:38.623",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850546,1728065438632,-500.0,0.00038356,120,"2024-10-04T18:10:38.632",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850547,1728065438642,-500.0,0.00038356,120,"2024-10-04T18:10:38.642",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850548,1728065438653,-500.0,0.00038356,120,"2024-10-04T18:10:38.653",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850549,1728065438663,-573.35,0.00038356,120,"2024-10-04T18:10:38.663",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850550,1728065438673,-500.0,0.00038356,120,"2024-10-04T18:10:38.673",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850551,1728065438683,-500.0,0.00038356,120,"2024-10-04T18:10:38.683",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850552,1728065438692,-500.0,0.00038356,120,"2024-10-04T18:10:38.692",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850553,1728065438702,-500.0,0.00038356,120,"2024-10-04T18:10:38.702",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850554,1728065438711,-500.0,0.00038356,120,"2024-10-04T18:10:38.711",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850555,1728065438721,-500.0,0.00038356,120,"2024-10-04T18:10:38.721",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850556,1728065438730,-500.0,0.00038356,120,"2024-10-04T18:10:38.730",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850557,1728065438740,-645.79,0.00038356,120,"2024-10-04T18:10:38.740",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850558,1728065438750,-518.75,0.00038356,120,"2024-10-04T18:10:38.750",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850559,1728065438760,-500.0,0.00038356,120,"2024-10-04T18:10:38.760",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850560,1728065438769,-500.0,0.00038356,120,"2024-10-04T18:10:38.769",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850561,1728065438779,-500.0,0.00038356,120,"2024-10-04T18:10:38.779",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850562,1728065438788,-500.0,0.00038356,120,"2024-10-04T18:10:38.788",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850563,1728065438798,-500.0,0.00038356,120,"2024-10-04T18:10:38.798",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850564,1728065438808,-431.94,0.00038356,120,"2024-10-04T18:10:38.808",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850565,1728065438819,-1314.16,0.00038356,120,"2024-10-04T18:10:38.819",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850566,1728065438829,-853.79,0.00038356,120,"2024-10-04T18:10:38.829",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850567,1728065438839,-198.37475609,0.00038356,120,"2024-10-04T18:10:38.839",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850568,1728065438848,-500.0,0.00038356,120,"2024-10-04T18:10:38.848",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850569,1728065438857,-500.0,0.00038356,120,"2024-10-04T18:10:38.857",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850570,1728065438867,-500.0,0.00038356,120,"2024-10-04T18:10:38.867",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850571,1728065438876,-500.0,0.00038356,120,"2024-10-04T18:10:38.876",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850572,1728065438885,-500.0,0.00038356,120,"2024-10-04T18:10:38.885",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850573,1728065438895,-500.0,0.00038356,120,"2024-10-04T18:10:38.895",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850574,1728065438904,-500.0,0.00038356,120,"2024-10-04T18:10:38.904",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850575,1728065438914,-500.0,0.00038356,120,"2024-10-04T18:10:38.914",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850576,1728065438924,-500.0,0.00038356,120,"2024-10-04T18:10:38.924",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850577,1728065438933,-500.0,0.00038356,120,"2024-10-04T18:10:38.933",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850578,1728065438943,-500.0,0.00038356,120,"2024-10-04T18:10:38.943",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850579,1728065438953,-500.0,0.00038356,120,"2024-10-04T18:10:38.953",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850580,1728065438963,-500.0,0.00038356,120,"2024-10-04T18:10:38.963",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850581,1728065438973,-500.0,0.00038356,120,"2024-10-04T18:10:38.973",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850582,1728065438983,-500.0,0.00038356,120,"2024-10-04T18:10:38.983",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850583,1728065438992,-500.0,0.00038356,120,"2024-10-04T18:10:38.992",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850584,1728065439002,-634.51,0.00038356,120,"2024-10-04T18:10:39.002",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850585,1728065439012,-500.0,0.00038356,120,"2024-10-04T18:10:39.012",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850586,1728065439022,-500.0,0.00038356,120,"2024-10-04T18:10:39.022",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850587,1728065439031,-500.0,0.00038356,120,"2024-10-04T18:10:39.031",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850588,1728065439041,-500.0,0.00038356,120,"2024-10-04T18:10:39.041",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850589,1728065439051,-500.0,0.00038356,120,"2024-10-04T18:10:39.051",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850590,1728065439060,-500.0,0.00038356,120,"2024-10-04T18:10:39.060",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850591,1728065439070,-500.0,0.00038356,120,"2024-10-04T18:10:39.070",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850592,1728065439080,-500.0,0.00038356,120,"2024-10-04T18:10:39.080",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850593,1728065439090,-500.0,0.00038356,120,"2024-10-04T18:10:39.090",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850594,1728065439100,-500.0,0.00038356,120,"2024-10-04T18:10:39.100",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850595,1728065439109,-500.0,0.00038356,120,"2024-10-04T18:10:39.109",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850596,1728065439119,-500.0,0.00038356,120,"2024-10-04T18:10:39.119",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850597,1728065439129,-500.0,0.00038356,120,"2024-10-04T18:10:39.129",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850598,1728065439140,-500.0,0.00038356,120,"2024-10-04T18:10:39.140",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850599,1728065439150,-150.0,0.00038356,120,"2024-10-04T18:10:39.150",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850600,1728065439159,-500.0,0.00038356,120,"2024-10-04T18:10:39.159",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850601,1728065439168,-878.88,0.00038356,120,"2024-10-04T18:10:39.168",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850602,1728065439178,-500.0,0.00038356,120,"2024-10-04T18:10:39.178",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850603,1728065439187,-593.23728745,0.00038356,120,"2024-10-04T18:10:39.187",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850604,1728065439197,-500.0,0.00038356,120,"2024-10-04T18:10:39.197",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850605,1728065439206,-500.0,0.00038356,120,"2024-10-04T18:10:39.206",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850606,1728065439215,-500.0,0.00038356,120,"2024-10-04T18:10:39.215",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850607,1728065439225,-1064.86,0.00038356,120,"2024-10-04T18:10:39.225",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850608,1728065439234,-500.0,0.00038356,120,"2024-10-04T18:10:39.234",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850609,1728065439243,-500.0,0.00038356,120,"2024-10-04T18:10:39.243",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850610,1728065439257,-500.0,0.00038356,120,"2024-10-04T18:10:39.257",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850611,1728065439267,-500.0,0.00038356,120,"2024-10-04T18:10:39.267",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850612,1728065439276,-500.0,0.00038356,120,"2024-10-04T18:10:39.276",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850613,1728065439285,-500.0,0.00038356,120,"2024-10-04T18:10:39.285",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850614,1728065439295,-500.0,0.00038356,120,"2024-10-04T18:10:39.295",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850615,1728065439304,-677.15,0.00038356,120,"2024-10-04T18:10:39.304",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850616,1728065439314,-500.83,0.00038356,120,"2024-10-04T18:10:39.314",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850617,1728065439326,-500.0,0.00038356,120,"2024-10-04T18:10:39.326",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850618,1728065439335,-500.0,0.00038356,7,"2024-10-04T18:10:39.335",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850619,1728065439345,-500.0,0.00038356,120,"2024-10-04T18:10:39.345",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850620,1728065439354,-500.0,0.00038356,120,"2024-10-04T18:10:39.354",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850621,1728065439364,-2441.48,0.00038356,120,"2024-10-04T18:10:39.364",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850622,1728065439373,-500.0,0.00038356,120,"2024-10-04T18:10:39.373",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850623,1728065439382,-1046.35,0.00038356,120,"2024-10-04T18:10:39.382",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850624,1728065439396,-500.0,0.00038356,120,"2024-10-04T18:10:39.396",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850625,1728065439406,-500.0,0.00038356,120,"2024-10-04T18:10:39.406",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850626,1728065439415,-500.0,0.00038356,120,"2024-10-04T18:10:39.415",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850627,1728065439425,-1051.83,0.00038356,120,"2024-10-04T18:10:39.425",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850628,1728065439435,-173.40805703,0.00038356,120,"2024-10-04T18:10:39.435",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850629,1728065439444,-500.0,0.00038356,120,"2024-10-04T18:10:39.444",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850630,1728065439454,-1079.73,0.00038356,120,"2024-10-04T18:10:39.454",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850631,1728065439463,-500.0,0.00038356,120,"2024-10-04T18:10:39.463",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850632,1728065439472,-500.0,0.00038356,120,"2024-10-04T18:10:39.472",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850633,1728065439482,-515.94,0.00038356,120,"2024-10-04T18:10:39.482",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850634,1728065439491,-500.0,0.00038356,120,"2024-10-04T18:10:39.491",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850635,1728065439501,-500.0,0.00038356,120,"2024-10-04T18:10:39.501",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850636,1728065439510,-500.0,0.00038356,120,"2024-10-04T18:10:39.510",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850637,1728065439520,-556.84,0.00038356,120,"2024-10-04T18:10:39.520",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850638,1728065439530,-500.0,0.00038356,120,"2024-10-04T18:10:39.530",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850639,1728065439539,-500.0,0.00038356,120,"2024-10-04T18:10:39.539",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850640,1728065439548,-500.0,0.00038356,120,"2024-10-04T18:10:39.548",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850641,1728065439558,-368.56791486,0.00038356,120,"2024-10-04T18:10:39.558",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850642,1728065439567,-500.0,0.00038356,120,"2024-10-04T18:10:39.567",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850643,1728065439577,-500.0,0.00038356,120,"2024-10-04T18:10:39.577",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850644,1728065439586,-1524.73,0.00038356,120,"2024-10-04T18:10:39.586",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850645,1728065439595,-500.0,0.00038356,120,"2024-10-04T18:10:39.595",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850646,1728065439605,-500.0,0.00038356,120,"2024-10-04T18:10:39.605",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850647,1728065439614,-332.46977241,0.00038356,120,"2024-10-04T18:10:39.614",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850648,1728065439623,-500.0,0.00038356,120,"2024-10-04T18:10:39.623",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850649,1728065439632,-500.0,0.00038356,120,"2024-10-04T18:10:39.632",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850650,1728065439646,-500.0,0.00038356,120,"2024-10-04T18:10:39.646",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850651,1728065439656,-500.0,0.00038356,120,"2024-10-04T18:10:39.656",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850652,1728065439666,-500.0,0.00038356,120,"2024-10-04T18:10:39.666",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850653,1728065439675,-697.42,0.00038356,120,"2024-10-04T18:10:39.675",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850654,1728065439685,-500.0,0.00038356,120,"2024-10-04T18:10:39.685",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850656,1728065439694,-500.0,0.00038356,120,"2024-10-04T18:10:39.694",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850657,1728065439703,-202.76876555,0.00038356,120,"2024-10-04T18:10:39.703",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850658,1728065439713,-500.0,0.00038356,120,"2024-10-04T18:10:39.713",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850659,1728065439722,-500.0,0.00038356,120,"2024-10-04T18:10:39.722",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850660,1728065439732,-500.0,0.00038356,120,"2024-10-04T18:10:39.732",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850661,1728065439742,-500.0,0.00038356,120,"2024-10-04T18:10:39.742",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850662,1728065439752,-500.0,0.00038356,120,"2024-10-04T18:10:39.752",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850663,1728065439761,-500.0,0.00038356,120,"2024-10-04T18:10:39.761",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850664,1728065439771,-500.0,0.00038356,120,"2024-10-04T18:10:39.771",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850665,1728065439780,-500.0,0.00038356,120,"2024-10-04T18:10:39.780",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850666,1728065439789,-500.0,0.00038356,120,"2024-10-04T18:10:39.789",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850667,1728065439799,-500.0,0.00038356,120,"2024-10-04T18:10:39.799",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850668,1728065439809,-822.64,0.00038356,120,"2024-10-04T18:10:39.809",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850669,1728065439819,-601.55,0.00038356,120,"2024-10-04T18:10:39.819",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850670,1728065439829,-500.0,0.00038356,120,"2024-10-04T18:10:39.829",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850671,1728065439838,-500.0,0.00038356,120,"2024-10-04T18:10:39.838",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850672,1728065439847,-500.0,0.00038356,120,"2024-10-04T18:10:39.847",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850673,1728065439858,-778.4,0.00038356,120,"2024-10-04T18:10:39.858",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850674,1728065439867,-500.0,0.00038356,120,"2024-10-04T18:10:39.867",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850675,1728065439877,-862.05,0.00038356,120,"2024-10-04T18:10:39.877",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850676,1728065439887,-666.31,0.00038356,120,"2024-10-04T18:10:39.887",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850677,1728065439896,-500.0,0.00038356,120,"2024-10-04T18:10:39.896",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850678,1728065439906,-500.0,0.00038356,120,"2024-10-04T18:10:39.906",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850679,1728065439916,-500.0,0.00038356,120,"2024-10-04T18:10:39.916",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850680,1728065439925,-1642.01,0.00038356,120,"2024-10-04T18:10:39.925",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850681,1728065439935,-500.0,0.00038356,120,"2024-10-04T18:10:39.935",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850682,1728065439945,-500.0,0.00038356,120,"2024-10-04T18:10:39.945",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850683,1728065439956,-500.0,0.00038356,120,"2024-10-04T18:10:39.956",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850684,1728065439966,-500.0,0.00038356,2,"2024-10-04T18:10:39.966",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850685,1728065439976,-500.0,0.00038356,120,"2024-10-04T18:10:39.976",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850686,1728065439985,-500.0,0.00038356,120,"2024-10-04T18:10:39.985",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850687,1728065439995,-500.0,0.00038356,120,"2024-10-04T18:10:39.995",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850688,1728065440005,-500.0,0.00038356,120,"2024-10-04T18:10:40.005",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850689,1728065440014,-535.35,0.00038356,120,"2024-10-04T18:10:40.014",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850690,1728065440024,-1735.41,0.00038356,120,"2024-10-04T18:10:40.024",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850691,1728065440033,-500.0,0.00038356,120,"2024-10-04T18:10:40.033",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850692,1728065440043,-500.0,0.00038356,120,"2024-10-04T18:10:40.043",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850693,1728065440052,-854.2,0.00038356,120,"2024-10-04T18:10:40.052",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850694,1728065440062,-942.16,0.00038356,120,"2024-10-04T18:10:40.062",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850695,1728065440071,-1039.43,0.00038356,120,"2024-10-04T18:10:40.071",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850696,1728065440081,-500.0,0.00038356,120,"2024-10-04T18:10:40.081",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850697,1728065440091,-500.0,0.00038356,120,"2024-10-04T18:10:40.091",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850698,1728065440100,-1735.39,0.00038356,120,"2024-10-04T18:10:40.100",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850699,1728065440110,-500.0,0.00038356,120,"2024-10-04T18:10:40.110",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850700,1728065440119,-766.65,0.00038356,120,"2024-10-04T18:10:40.119",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850701,1728065440128,-500.0,0.00038356,120,"2024-10-04T18:10:40.128",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850702,1728065440138,-500.0,0.00038356,120,"2024-10-04T18:10:40.138",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850703,1728065440148,-500.0,0.00038356,120,"2024-10-04T18:10:40.148",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850704,1728065440167,-500.0,0.00038356,120,"2024-10-04T18:10:40.167",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850705,1728065440176,-500.0,0.00038356,120,"2024-10-04T18:10:40.176",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850706,1728065440186,-500.0,0.00038356,120,"2024-10-04T18:10:40.186",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850707,1728065440195,-500.0,0.00038356,120,"2024-10-04T18:10:40.195",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850709,1728065440204,-699.82,0.00038356,120,"2024-10-04T18:10:40.204",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850711,1728065440214,-500.0,0.00038356,120,"2024-10-04T18:10:40.214",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850713,1728065440224,-500.0,0.00038356,120,"2024-10-04T18:10:40.224",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850715,1728065440233,-664.54,0.00038356,120,"2024-10-04T18:10:40.233",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850716,1728065440242,-500.0,0.00038356,120,"2024-10-04T18:10:40.242",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850718,1728065440256,-1010.53,0.00038356,120,"2024-10-04T18:10:40.256",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850720,1728065440265,-500.0,0.00038356,120,"2024-10-04T18:10:40.265",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850722,1728065440274,-500.0,0.00038356,120,"2024-10-04T18:10:40.274",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850724,1728065440283,-500.0,0.00038356,120,"2024-10-04T18:10:40.283",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850726,1728065440292,-504.85,0.00038356,120,"2024-10-04T18:10:40.292",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850728,1728065440302,-1409.17,0.00038356,120,"2024-10-04T18:10:40.302",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850730,1728065440311,-500.0,0.00038356,120,"2024-10-04T18:10:40.311",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850732,1728065440319,-500.0,0.00038356,120,"2024-10-04T18:10:40.319",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850734,1728065440328,-1409.07,0.00038356,24,"2024-10-04T18:10:40.328",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850736,1728065440337,-500.0,0.00038356,120,"2024-10-04T18:10:40.337",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850737,1728065440347,-500.0,0.00038356,120,"2024-10-04T18:10:40.347",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850739,1728065440356,-500.0,0.00038356,120,"2024-10-04T18:10:40.356",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850742,1728065440366,-692.16,0.00038356,120,"2024-10-04T18:10:40.366",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850743,1728065440375,-500.0,0.00038356,120,"2024-10-04T18:10:40.375",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850745,1728065440384,-500.0,0.00038356,120,"2024-10-04T18:10:40.384",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850747,1728065440394,-2193.1,0.00038356,120,"2024-10-04T18:10:40.394",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850764,1728065440581,-500.0,0.00038356,120,"2024-10-04T18:10:40.581",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850765,1728065440622,-500.0,0.00038356,120,"2024-10-04T18:10:40.622",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850766,1728065440631,-500.0,0.00038356,120,"2024-10-04T18:10:40.631",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850767,1728065440642,-500.0,0.00038356,120,"2024-10-04T18:10:40.642",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850768,1728065440652,-500.0,0.00038356,120,"2024-10-04T18:10:40.652",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850769,1728065440661,-500.0,0.00038356,120,"2024-10-04T18:10:40.661",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850770,1728065440670,-731.81,0.00038356,120,"2024-10-04T18:10:40.670",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850771,1728065440679,-500.0,0.00038356,120,"2024-10-04T18:10:40.679",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850772,1728065440689,-500.0,0.00038356,120,"2024-10-04T18:10:40.689",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850773,1728065440698,-2826.56,0.00038356,120,"2024-10-04T18:10:40.698",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850774,1728065440707,-500.0,0.00038356,120,"2024-10-04T18:10:40.707",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850775,1728065440716,-500.0,0.00038356,120,"2024-10-04T18:10:40.716",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850776,1728065440725,-506.51,0.00038356,120,"2024-10-04T18:10:40.725",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850777,1728065440735,-500.0,0.00038356,120,"2024-10-04T18:10:40.735",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850778,1728065440745,-4041.95,0.00038356,120,"2024-10-04T18:10:40.745",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850779,1728065440754,-500.0,0.00038356,120,"2024-10-04T18:10:40.754",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850780,1728065440764,-500.0,0.00038356,120,"2024-10-04T18:10:40.764",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850781,1728065440773,-522.55,0.00038356,120,"2024-10-04T18:10:40.773",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850782,1728065440784,-1062.09,0.00038356,120,"2024-10-04T18:10:40.784",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850783,1728065440795,-500.0,0.00038356,120,"2024-10-04T18:10:40.795",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850784,1728065440805,-500.0,0.00038356,120,"2024-10-04T18:10:40.805",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850785,1728065440814,-500.0,0.00038356,120,"2024-10-04T18:10:40.814",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850786,1728065440823,-500.0,0.00038356,120,"2024-10-04T18:10:40.823",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850787,1728065440833,-500.0,0.00038356,120,"2024-10-04T18:10:40.833",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850788,1728065440844,-500.0,0.00038356,120,"2024-10-04T18:10:40.844",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850789,1728065440854,-5030.52,0.00038356,120,"2024-10-04T18:10:40.854",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850790,1728065440864,-500.0,0.00038356,120,"2024-10-04T18:10:40.864",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850791,1728065440873,-522.68,0.00038356,120,"2024-10-04T18:10:40.873",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850792,1728065440883,-972.45,0.00038356,120,"2024-10-04T18:10:40.883",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850793,1728065440893,-797.48,0.00038356,120,"2024-10-04T18:10:40.893",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850794,1728065440903,-500.0,0.00038356,120,"2024-10-04T18:10:40.903",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850795,1728065440913,-500.0,0.00038356,120,"2024-10-04T18:10:40.913",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850796,1728065440923,-500.0,0.00038356,120,"2024-10-04T18:10:40.923",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850797,1728065440933,-500.0,0.00038356,120,"2024-10-04T18:10:40.933",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850798,1728065440943,-2211.54,0.00038356,120,"2024-10-04T18:10:40.943",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850799,1728065440952,-1057.14,0.00038356,120,"2024-10-04T18:10:40.952",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850800,1728065440962,-500.0,0.00038356,120,"2024-10-04T18:10:40.962",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850801,1728065440972,-500.0,0.00038356,120,"2024-10-04T18:10:40.972",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850802,1728065440982,-500.0,0.00038356,120,"2024-10-04T18:10:40.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850803,1728065440992,-500.0,0.00038356,120,"2024-10-04T18:10:40.992",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850804,1728065441002,-640.24,0.00038356,120,"2024-10-04T18:10:41.002",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850805,1728065441014,-500.0,0.00038356,120,"2024-10-04T18:10:41.014",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850806,1728065441023,-2497.05,0.00038356,120,"2024-10-04T18:10:41.023",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850807,1728065441033,-500.0,0.00038356,120,"2024-10-04T18:10:41.033",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850808,1728065441042,-384.93816894,0.00038356,120,"2024-10-04T18:10:41.042",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850809,1728065441051,-1153.27,0.00038356,120,"2024-10-04T18:10:41.051",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850810,1728065441061,-746.86,0.00038356,120,"2024-10-04T18:10:41.061",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850811,1728065441070,-500.0,0.00038356,120,"2024-10-04T18:10:41.070",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850812,1728065441080,-500.0,0.00038356,120,"2024-10-04T18:10:41.080",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850813,1728065441090,-500.0,0.00038356,120,"2024-10-04T18:10:41.090",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850814,1728065441099,-500.0,0.00038356,120,"2024-10-04T18:10:41.099",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850815,1728065441108,-500.0,0.00038356,120,"2024-10-04T18:10:41.108",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850816,1728065441118,-500.0,0.00038356,120,"2024-10-04T18:10:41.118",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850817,1728065441127,-897.88,0.00038356,120,"2024-10-04T18:10:41.127",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850818,1728065441136,-500.0,0.00038356,120,"2024-10-04T18:10:41.136",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850819,1728065441151,-500.0,0.00038356,120,"2024-10-04T18:10:41.151",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850820,1728065441161,-500.84159044,0.00038356,120,"2024-10-04T18:10:41.161",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850821,1728065441173,-666.22,0.00038356,120,"2024-10-04T18:10:41.173",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850822,1728065441184,-500.0,0.00038356,120,"2024-10-04T18:10:41.184",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850823,1728065441198,-850.7,0.00038356,120,"2024-10-04T18:10:41.198",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850824,1728065441207,-941.28,0.00038356,120,"2024-10-04T18:10:41.207",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850825,1728065441217,-618.02,0.00038356,120,"2024-10-04T18:10:41.217",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850826,1728065441228,-500.0,0.00038356,120,"2024-10-04T18:10:41.228",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850827,1728065441238,-1715.02,0.00038356,120,"2024-10-04T18:10:41.238",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850828,1728065441253,-500.0,0.00038356,120,"2024-10-04T18:10:41.253",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850829,1728065441263,-500.0,0.00038356,120,"2024-10-04T18:10:41.263",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850830,1728065441272,-500.0,0.00038356,120,"2024-10-04T18:10:41.272",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850831,1728065441281,-500.0,0.00038356,120,"2024-10-04T18:10:41.281",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850832,1728065441290,-500.0,0.00038356,120,"2024-10-04T18:10:41.290",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850833,1728065441299,-561.92,0.00038356,120,"2024-10-04T18:10:41.299",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850834,1728065441309,-500.0,0.00038356,120,"2024-10-04T18:10:41.309",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850835,1728065441320,-500.0,0.00038356,120,"2024-10-04T18:10:41.320",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850836,1728065441332,-500.0,0.00038356,120,"2024-10-04T18:10:41.332",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850837,1728065441342,-983.53,0.00038356,120,"2024-10-04T18:10:41.342",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850838,1728065441353,-500.0,0.00038356,120,"2024-10-04T18:10:41.353",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850839,1728065441365,-500.0,0.00038356,120,"2024-10-04T18:10:41.365",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850840,1728065441375,-648.81,0.00038356,120,"2024-10-04T18:10:41.375",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850841,1728065441385,-500.0,0.00038356,120,"2024-10-04T18:10:41.385",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850842,1728065441396,-500.0,0.00038356,120,"2024-10-04T18:10:41.396",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850843,1728065441406,-500.0,0.00038356,120,"2024-10-04T18:10:41.406",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850844,1728065441414,-1535.35,0.00038356,120,"2024-10-04T18:10:41.414",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850845,1728065441423,-500.0,0.00038356,120,"2024-10-04T18:10:41.423",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850846,1728065441433,-500.0,0.00038356,120,"2024-10-04T18:10:41.433",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850847,1728065441442,-2758.95,0.00038356,120,"2024-10-04T18:10:41.442",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850848,1728065441451,-500.0,0.00038356,120,"2024-10-04T18:10:41.451",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850849,1728065441460,-500.0,0.00038356,120,"2024-10-04T18:10:41.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850850,1728065441470,-500.0,0.00038356,120,"2024-10-04T18:10:41.470",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850851,1728065441479,-500.0,0.00038356,120,"2024-10-04T18:10:41.479",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850852,1728065441488,-754.85,0.00038356,120,"2024-10-04T18:10:41.488",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850853,1728065441497,-1782.29,0.00038356,120,"2024-10-04T18:10:41.497",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850854,1728065441507,-500.0,0.00038356,120,"2024-10-04T18:10:41.507",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850855,1728065441516,-508.11,0.00038356,120,"2024-10-04T18:10:41.516",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850856,1728065441525,-500.0,0.00038356,120,"2024-10-04T18:10:41.525",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850857,1728065441534,-500.0,0.00038356,120,"2024-10-04T18:10:41.534",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850858,1728065441543,-500.0,0.00038356,120,"2024-10-04T18:10:41.543",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850859,1728065441552,-3782.12,0.00038356,120,"2024-10-04T18:10:41.552",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850860,1728065441561,-500.0,0.00038356,120,"2024-10-04T18:10:41.561",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850861,1728065441572,-500.0,0.00038356,14,"2024-10-04T18:10:41.572",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850862,1728065441581,-500.0,0.00038356,120,"2024-10-04T18:10:41.581",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850863,1728065441590,-500.0,0.00038356,120,"2024-10-04T18:10:41.590",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850864,1728065441599,-500.0,0.00038356,120,"2024-10-04T18:10:41.599",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850865,1728065441607,-500.0,0.00038356,120,"2024-10-04T18:10:41.607",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850866,1728065441616,-578.19,0.00038356,120,"2024-10-04T18:10:41.616",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850867,1728065441626,-500.0,0.00038356,120,"2024-10-04T18:10:41.626",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850868,1728065441635,-500.0,0.00038356,120,"2024-10-04T18:10:41.635",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850869,1728065441645,-500.0,0.00038356,120,"2024-10-04T18:10:41.645",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850870,1728065441658,-500.0,0.00038356,120,"2024-10-04T18:10:41.658",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850871,1728065441667,-1816.15,0.00038356,120,"2024-10-04T18:10:41.667",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850872,1728065441677,-1113.85,0.00038356,120,"2024-10-04T18:10:41.677",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850873,1728065441687,-500.0,0.00038356,120,"2024-10-04T18:10:41.687",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850874,1728065441696,-500.0,0.00038356,120,"2024-10-04T18:10:41.696",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850875,1728065441706,-500.0,0.00038356,120,"2024-10-04T18:10:41.706",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850876,1728065441716,-500.0,0.00038356,120,"2024-10-04T18:10:41.716",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850877,1728065441725,-500.0,0.00038356,120,"2024-10-04T18:10:41.725",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850878,1728065441734,-500.0,0.00038356,120,"2024-10-04T18:10:41.734",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850879,1728065441743,-500.0,0.00038356,120,"2024-10-04T18:10:41.743",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850880,1728065441753,-1065.84,0.00038356,120,"2024-10-04T18:10:41.753",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850881,1728065441763,-1978.43,0.00038356,120,"2024-10-04T18:10:41.763",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850882,1728065441773,-500.0,0.00038356,120,"2024-10-04T18:10:41.773",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850883,1728065441783,-500.0,0.00038356,120,"2024-10-04T18:10:41.783",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850884,1728065441792,-311.9931078,0.00038356,120,"2024-10-04T18:10:41.792",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850885,1728065441802,-500.0,0.00038356,120,"2024-10-04T18:10:41.802",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850886,1728065441811,-500.0,0.00038356,120,"2024-10-04T18:10:41.811",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850887,1728065441821,-1254.72,0.00038356,120,"2024-10-04T18:10:41.821",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850888,1728065441831,-500.0,0.00038356,120,"2024-10-04T18:10:41.831",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850889,1728065441841,-500.0,0.00038356,120,"2024-10-04T18:10:41.841",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850890,1728065441850,-500.0,0.00038356,120,"2024-10-04T18:10:41.850",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850891,1728065441860,-658.24,0.00038356,120,"2024-10-04T18:10:41.860",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850892,1728065441869,-500.0,0.00038356,120,"2024-10-04T18:10:41.869",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850893,1728065441878,-500.0,0.00038356,120,"2024-10-04T18:10:41.878",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850894,1728065441890,-533.39228519,0.00038356,120,"2024-10-04T18:10:41.890",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850895,1728065441900,-1564.18,0.00038356,120,"2024-10-04T18:10:41.900",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850896,1728065441909,-500.0,0.00038356,120,"2024-10-04T18:10:41.909",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850897,1728065441919,-817.61,0.00038356,120,"2024-10-04T18:10:41.919",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850898,1728065441928,-514.21391242,0.00038356,120,"2024-10-04T18:10:41.928",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850899,1728065441937,-806.64,0.00038356,120,"2024-10-04T18:10:41.937",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850900,1728065441946,-912.42,0.00038356,120,"2024-10-04T18:10:41.946",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850901,1728065441955,-500.0,0.00038356,120,"2024-10-04T18:10:41.955",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850902,1728065441964,-500.0,0.00038356,120,"2024-10-04T18:10:41.964",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850903,1728065441974,-500.0,0.00038356,120,"2024-10-04T18:10:41.974",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850904,1728065441983,-2402.24,0.00038356,120,"2024-10-04T18:10:41.983",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850905,1728065441992,-500.0,0.00038356,120,"2024-10-04T18:10:41.992",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850906,1728065442001,-500.0,0.00038356,120,"2024-10-04T18:10:42.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850907,1728065442011,-500.0,0.00038356,120,"2024-10-04T18:10:42.011",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850908,1728065442021,-531.41,0.00038356,120,"2024-10-04T18:10:42.021",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850909,1728065442030,-486.74866264,0.00038356,120,"2024-10-04T18:10:42.030",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850910,1728065442040,-500.0,0.00038356,120,"2024-10-04T18:10:42.040",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850911,1728065442049,-500.0,0.00038356,120,"2024-10-04T18:10:42.049",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850912,1728065442059,-573.7952138,0.00038356,120,"2024-10-04T18:10:42.059",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850913,1728065442069,-2285.63,0.00038356,120,"2024-10-04T18:10:42.069",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850914,1728065442078,-500.0,0.00038356,120,"2024-10-04T18:10:42.078",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850915,1728065442087,-500.0,0.00038356,120,"2024-10-04T18:10:42.087",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850916,1728065442096,-500.0,0.00038356,120,"2024-10-04T18:10:42.096",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850917,1728065442106,-521.08,0.00038356,120,"2024-10-04T18:10:42.106",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850918,1728065442115,-500.0,0.00038356,120,"2024-10-04T18:10:42.115",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850919,1728065442124,-898.0,0.00038356,120,"2024-10-04T18:10:42.124",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850920,1728065442133,-500.0,0.00038356,120,"2024-10-04T18:10:42.133",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850921,1728065442145,-500.0,0.00038356,120,"2024-10-04T18:10:42.145",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850922,1728065442154,-500.0,0.00038356,120,"2024-10-04T18:10:42.154",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850923,1728065442163,-500.0,0.00038356,120,"2024-10-04T18:10:42.163",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850924,1728065442172,-500.0,0.00038356,120,"2024-10-04T18:10:42.172",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850925,1728065442181,-500.0,0.00038356,120,"2024-10-04T18:10:42.181",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850926,1728065442191,-500.0,0.00038356,120,"2024-10-04T18:10:42.191",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850927,1728065442200,-495.56532745,0.00038356,120,"2024-10-04T18:10:42.200",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850928,1728065442210,-500.0,0.00038356,120,"2024-10-04T18:10:42.210",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850929,1728065442219,-500.0,0.00038356,120,"2024-10-04T18:10:42.219",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850930,1728065442229,-500.0,0.00038356,120,"2024-10-04T18:10:42.229",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850931,1728065442239,-606.09,0.00038356,120,"2024-10-04T18:10:42.239",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850932,1728065442248,-2625.16,0.00038356,120,"2024-10-04T18:10:42.248",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850933,1728065442260,-499.998,0.00038356,120,"2024-10-04T18:10:42.260",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850934,1728065442270,-500.0,0.00038356,120,"2024-10-04T18:10:42.270",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850935,1728065442279,-500.0,0.00038356,120,"2024-10-04T18:10:42.279",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850936,1728065442289,-679.76,0.00038356,120,"2024-10-04T18:10:42.289",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850937,1728065442299,-3802.18,0.00038356,120,"2024-10-04T18:10:42.299",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850938,1728065442308,-500.0,0.00038356,120,"2024-10-04T18:10:42.308",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850939,1728065442318,-500.0,0.00038356,120,"2024-10-04T18:10:42.318",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850940,1728065442328,-500.0,0.00038356,120,"2024-10-04T18:10:42.328",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850941,1728065442338,-500.0,0.00038356,120,"2024-10-04T18:10:42.338",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850942,1728065442348,-500.0,0.00038356,120,"2024-10-04T18:10:42.348",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850943,1728065442358,-500.0,0.00038356,120,"2024-10-04T18:10:42.358",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850944,1728065442367,-500.0,0.00038356,120,"2024-10-04T18:10:42.367",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850945,1728065442377,-1124.58,0.00038356,120,"2024-10-04T18:10:42.377",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850946,1728065442387,-500.0,0.00038356,120,"2024-10-04T18:10:42.387",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850947,1728065442397,-500.0,0.00038356,120,"2024-10-04T18:10:42.397",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850948,1728065442406,-776.82,0.00038356,120,"2024-10-04T18:10:42.406",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850949,1728065442416,-500.0,0.00038356,120,"2024-10-04T18:10:42.416",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850950,1728065442425,-770.62,0.00038356,120,"2024-10-04T18:10:42.425",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850951,1728065442434,-500.0,0.00038356,120,"2024-10-04T18:10:42.434",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850952,1728065442444,-500.0,0.00038356,120,"2024-10-04T18:10:42.444",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850953,1728065442454,-830.11,0.00038356,120,"2024-10-04T18:10:42.454",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850954,1728065442464,-500.0,0.00038356,120,"2024-10-04T18:10:42.464",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850955,1728065442473,-500.0,0.00038356,7,"2024-10-04T18:10:42.473",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850956,1728065442482,-500.19159966,0.00038356,120,"2024-10-04T18:10:42.482",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850957,1728065442491,-500.0,0.00038356,120,"2024-10-04T18:10:42.491",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850958,1728065442501,-429.45,0.00038356,120,"2024-10-04T18:10:42.501",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850959,1728065442511,-500.0,0.00038356,120,"2024-10-04T18:10:42.511",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850960,1728065442520,-500.0,0.00038356,120,"2024-10-04T18:10:42.520",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850961,1728065442530,-510.19,0.00038356,120,"2024-10-04T18:10:42.530",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850962,1728065442539,-2054.46,0.00038356,120,"2024-10-04T18:10:42.539",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850963,1728065442548,-500.0,0.00038356,120,"2024-10-04T18:10:42.548",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850964,1728065442557,-500.0,0.00038356,120,"2024-10-04T18:10:42.557",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850965,1728065442566,-500.0,0.00038356,120,"2024-10-04T18:10:42.566",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850966,1728065442575,-500.0,0.00038356,120,"2024-10-04T18:10:42.575",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850967,1728065442585,-500.0,0.00038356,120,"2024-10-04T18:10:42.585",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850968,1728065442594,-1934.79,0.00038356,120,"2024-10-04T18:10:42.594",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850969,1728065442604,-500.0,0.00038356,120,"2024-10-04T18:10:42.604",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850970,1728065442613,-500.0,0.00038356,120,"2024-10-04T18:10:42.613",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850971,1728065442623,-500.0,0.00038356,120,"2024-10-04T18:10:42.623",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850972,1728065442632,-847.51,0.00038356,120,"2024-10-04T18:10:42.632",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850973,1728065442642,-500.0,0.00038356,120,"2024-10-04T18:10:42.642",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850974,1728065442653,-500.0,0.00038356,120,"2024-10-04T18:10:42.653",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850975,1728065442663,-500.0,0.00038356,120,"2024-10-04T18:10:42.663",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850976,1728065442672,-500.0,0.00038356,120,"2024-10-04T18:10:42.672",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850977,1728065442682,-500.0,0.00038356,120,"2024-10-04T18:10:42.682",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850978,1728065442692,-500.0,0.00038356,120,"2024-10-04T18:10:42.692",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850979,1728065442701,-500.0,0.00038356,120,"2024-10-04T18:10:42.701",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850980,1728065442711,-500.0,0.00038356,120,"2024-10-04T18:10:42.711",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850981,1728065442721,-513.38,0.00038356,120,"2024-10-04T18:10:42.721",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850982,1728065442730,-500.0,0.00038356,120,"2024-10-04T18:10:42.730",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850983,1728065442740,-2444.29,0.00038356,120,"2024-10-04T18:10:42.740",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850984,1728065442749,-3477.39,0.00038356,120,"2024-10-04T18:10:42.749",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850985,1728065442758,-500.0,0.00038356,120,"2024-10-04T18:10:42.758",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850986,1728065442767,-537.54,0.00038356,120,"2024-10-04T18:10:42.767",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850987,1728065442777,-3856.18,0.00038356,120,"2024-10-04T18:10:42.777",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850988,1728065442786,-629.02,0.00038356,120,"2024-10-04T18:10:42.786",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850989,1728065442795,-500.0,0.00038356,120,"2024-10-04T18:10:42.795",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850990,1728065442804,-500.0,0.00038356,120,"2024-10-04T18:10:42.804",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850991,1728065442813,-500.0,0.00038356,120,"2024-10-04T18:10:42.813",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850992,1728065442823,-735.8,0.00038356,120,"2024-10-04T18:10:42.823",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850993,1728065442832,-842.94,0.00038356,120,"2024-10-04T18:10:42.832",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850994,1728065442841,-268.40262257,0.00038356,120,"2024-10-04T18:10:42.841",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850995,1728065442851,-500.0,0.00038356,120,"2024-10-04T18:10:42.851",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850996,1728065442861,-500.0,0.00038356,120,"2024-10-04T18:10:42.861",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850997,1728065442870,-500.0,0.00038356,120,"2024-10-04T18:10:42.870",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850998,1728065442880,-500.0,0.00038356,120,"2024-10-04T18:10:42.880",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339850999,1728065442890,-500.0,0.00038356,120,"2024-10-04T18:10:42.890",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851000,1728065442899,-500.0,0.00038356,120,"2024-10-04T18:10:42.899",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851001,1728065442908,-779.14,0.00038356,120,"2024-10-04T18:10:42.908",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851002,1728065442918,-500.0,0.00038356,120,"2024-10-04T18:10:42.918",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851003,1728065442928,-534.98,0.00038356,120,"2024-10-04T18:10:42.928",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851004,1728065442937,-500.0,0.00038356,120,"2024-10-04T18:10:42.937",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851005,1728065442947,-500.0,0.00038356,120,"2024-10-04T18:10:42.947",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851006,1728065442956,-500.0,0.00038356,120,"2024-10-04T18:10:42.956",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851007,1728065442965,-1224.04,0.00038356,120,"2024-10-04T18:10:42.965",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851008,1728065442974,-510.67,0.00038356,120,"2024-10-04T18:10:42.974",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851009,1728065442984,-500.0,0.00038356,120,"2024-10-04T18:10:42.984",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851010,1728065442993,-500.0,0.00038356,120,"2024-10-04T18:10:42.993",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851011,1728065443002,-500.0,0.00038356,120,"2024-10-04T18:10:43.002",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851012,1728065443011,-929.02,0.00038356,120,"2024-10-04T18:10:43.011",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851013,1728065443020,-500.0,0.00038356,120,"2024-10-04T18:10:43.020",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851014,1728065443029,-800.28,0.00038356,120,"2024-10-04T18:10:43.029",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851015,1728065443039,-500.0,0.00038356,120,"2024-10-04T18:10:43.039",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851016,1728065443049,-783.86,0.00038356,120,"2024-10-04T18:10:43.049",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851017,1728065443059,-503.46,0.00038356,120,"2024-10-04T18:10:43.059",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851018,1728065443068,-500.0,0.00038356,120,"2024-10-04T18:10:43.068",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851019,1728065443077,-500.0,0.00038356,120,"2024-10-04T18:10:43.077",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851020,1728065443087,-500.0,0.00038356,120,"2024-10-04T18:10:43.087",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851021,1728065443097,-652.36,0.00038356,120,"2024-10-04T18:10:43.097",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851022,1728065443108,-534.69,0.00038356,120,"2024-10-04T18:10:43.108",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851023,1728065443117,-754.33,0.00038356,120,"2024-10-04T18:10:43.117",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851024,1728065443126,-500.0,0.00038356,120,"2024-10-04T18:10:43.126",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851025,1728065443136,-556.49,0.00038356,21,"2024-10-04T18:10:43.136",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851026,1728065443145,-2470.31,0.00038356,120,"2024-10-04T18:10:43.145",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851027,1728065443154,-500.0,0.00038356,120,"2024-10-04T18:10:43.154",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851028,1728065443163,-500.0,0.00038356,120,"2024-10-04T18:10:43.163",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851029,1728065443173,-639.19,0.00038356,120,"2024-10-04T18:10:43.173",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851030,1728065443182,-545.82,0.00038356,120,"2024-10-04T18:10:43.182",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851031,1728065443191,-500.0,0.00038356,120,"2024-10-04T18:10:43.191",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851032,1728065443200,-1759.36,0.00038356,120,"2024-10-04T18:10:43.200",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851033,1728065443209,-500.0,0.00038356,120,"2024-10-04T18:10:43.209",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851034,1728065443219,-500.0,0.00038356,120,"2024-10-04T18:10:43.219",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851035,1728065443228,-500.0,0.00038356,120,"2024-10-04T18:10:43.228",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851036,1728065443238,-500.0,0.00038356,120,"2024-10-04T18:10:43.238",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851037,1728065443247,-611.19,0.00038356,120,"2024-10-04T18:10:43.247",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851038,1728065443259,-605.45,0.00038356,120,"2024-10-04T18:10:43.259",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851039,1728065443269,-500.0,0.00038356,120,"2024-10-04T18:10:43.269",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851040,1728065443278,-500.0,0.00038356,120,"2024-10-04T18:10:43.278",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851041,1728065443288,-500.0,0.00038356,120,"2024-10-04T18:10:43.288",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851042,1728065443297,-697.46,0.00038356,120,"2024-10-04T18:10:43.297",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851043,1728065443307,-500.0,0.00038356,120,"2024-10-04T18:10:43.307",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851044,1728065443316,-500.0,0.00038356,120,"2024-10-04T18:10:43.316",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851045,1728065443326,-1549.44,0.00038356,120,"2024-10-04T18:10:43.326",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851046,1728065443335,-500.0,0.00038356,120,"2024-10-04T18:10:43.335",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851047,1728065443345,-500.0,0.00038356,120,"2024-10-04T18:10:43.345",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851048,1728065443355,-500.0,0.00038356,120,"2024-10-04T18:10:43.355",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851049,1728065443365,-1261.96,0.00038356,120,"2024-10-04T18:10:43.365",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851050,1728065443374,-500.0,0.00038356,120,"2024-10-04T18:10:43.374",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851051,1728065443383,-508.75,0.00038356,120,"2024-10-04T18:10:43.383",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851052,1728065443394,-500.0,0.00038356,120,"2024-10-04T18:10:43.394",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851053,1728065443403,-500.0,0.00038356,120,"2024-10-04T18:10:43.403",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851054,1728065443413,-500.0,0.00038356,120,"2024-10-04T18:10:43.413",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851055,1728065443422,-500.0,0.00038356,120,"2024-10-04T18:10:43.422",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851056,1728065443432,-1508.94,0.00038356,120,"2024-10-04T18:10:43.432",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851057,1728065443442,-630.69,0.00038356,120,"2024-10-04T18:10:43.442",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851059,1728065443451,-500.0,0.00038356,120,"2024-10-04T18:10:43.451",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851060,1728065443460,-749.65,0.00038356,120,"2024-10-04T18:10:43.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851061,1728065443470,-500.0,0.00038356,120,"2024-10-04T18:10:43.470",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851062,1728065443479,-667.17,0.00038356,120,"2024-10-04T18:10:43.479",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851063,1728065443489,-500.0,0.00038356,120,"2024-10-04T18:10:43.489",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851065,1728065443498,-839.09,0.00038356,120,"2024-10-04T18:10:43.498",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851066,1728065443508,-553.07,0.00038356,120,"2024-10-04T18:10:43.508",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851068,1728065443517,-500.0,0.00038356,120,"2024-10-04T18:10:43.517",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851069,1728065443526,-500.0,0.00038356,120,"2024-10-04T18:10:43.526",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851070,1728065443535,-966.32,0.00038356,120,"2024-10-04T18:10:43.535",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851071,1728065443544,-500.0,0.00038356,120,"2024-10-04T18:10:43.544",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851072,1728065443553,-500.0,0.00038356,120,"2024-10-04T18:10:43.553",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851073,1728065443563,-672.73,0.00038356,120,"2024-10-04T18:10:43.563",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851074,1728065443572,-603.61,0.00038356,120,"2024-10-04T18:10:43.572",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851075,1728065443581,-500.0,0.00038356,120,"2024-10-04T18:10:43.581",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851076,1728065443591,-500.0,0.00038356,120,"2024-10-04T18:10:43.591",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851077,1728065443600,-500.0,0.00038356,120,"2024-10-04T18:10:43.600",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851078,1728065443610,-762.57,0.00038356,120,"2024-10-04T18:10:43.610",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851079,1728065443619,-500.0,0.00038356,120,"2024-10-04T18:10:43.619",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851080,1728065443628,-500.0,0.00038356,120,"2024-10-04T18:10:43.628",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851081,1728065443638,-500.0,0.00038356,120,"2024-10-04T18:10:43.638",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851082,1728065443647,-500.0,0.00038356,120,"2024-10-04T18:10:43.647",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851083,1728065443658,-546.7,0.00038356,120,"2024-10-04T18:10:43.658",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851084,1728065443667,-500.0,0.00038356,120,"2024-10-04T18:10:43.667",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851085,1728065443677,-500.0,0.00038356,120,"2024-10-04T18:10:43.677",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851086,1728065443686,-500.0,0.00038356,120,"2024-10-04T18:10:43.686",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851087,1728065443695,-500.0,0.00038356,120,"2024-10-04T18:10:43.695",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851088,1728065443705,-500.0,0.00038356,120,"2024-10-04T18:10:43.705",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851089,1728065443714,-1060.49,0.00038356,120,"2024-10-04T18:10:43.714",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851090,1728065443723,-292.00879656,0.00038356,120,"2024-10-04T18:10:43.723",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851091,1728065443733,-1526.7,0.00038356,120,"2024-10-04T18:10:43.733",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851092,1728065443742,-500.0,0.00038356,120,"2024-10-04T18:10:43.742",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851093,1728065443751,-525.74,0.00038356,120,"2024-10-04T18:10:43.751",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851094,1728065443760,-500.0,0.00038356,120,"2024-10-04T18:10:43.760",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851095,1728065443769,-500.0,0.00038356,120,"2024-10-04T18:10:43.769",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851096,1728065443778,-500.0,0.00038356,120,"2024-10-04T18:10:43.778",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851097,1728065443787,-500.0,0.00038356,120,"2024-10-04T18:10:43.787",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851098,1728065443797,-500.0,0.00038356,120,"2024-10-04T18:10:43.797",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851099,1728065443806,-763.33,0.00038356,120,"2024-10-04T18:10:43.806",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851100,1728065443815,-500.0,0.00038356,120,"2024-10-04T18:10:43.815",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851101,1728065443824,-660.05,0.00038356,120,"2024-10-04T18:10:43.824",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851102,1728065443834,-500.0,0.00038356,120,"2024-10-04T18:10:43.834",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851103,1728065443844,-500.0,0.00038356,120,"2024-10-04T18:10:43.844",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851104,1728065443853,-1785.61,0.00038356,120,"2024-10-04T18:10:43.853",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851105,1728065443862,-500.0,0.00038356,120,"2024-10-04T18:10:43.862",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851106,1728065443871,-541.24,0.00038356,120,"2024-10-04T18:10:43.871",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851107,1728065443880,-500.0,0.00038356,120,"2024-10-04T18:10:43.880",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851108,1728065443889,-500.0,0.00038356,120,"2024-10-04T18:10:43.889",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851109,1728065443898,-912.37,0.00038356,120,"2024-10-04T18:10:43.898",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851110,1728065443907,-701.78,0.00038356,120,"2024-10-04T18:10:43.907",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851111,1728065443917,-500.0,0.00038356,120,"2024-10-04T18:10:43.917",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851112,1728065443926,-500.0,0.00038356,120,"2024-10-04T18:10:43.926",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851113,1728065443936,-500.0,0.00038356,120,"2024-10-04T18:10:43.936",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851114,1728065443945,-500.0,0.00038356,120,"2024-10-04T18:10:43.945",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851115,1728065443954,-422.9496808,0.00038529,12,"2024-10-04T18:10:43.954",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851116,1728065443963,-196.83952937,0.00038529,12,"2024-10-04T18:10:43.963",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851117,1728065443973,-175.57734162,0.0003853,2,"2024-10-04T18:10:43.973",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851118,1728065443982,-600.0,0.000386,14,"2024-10-04T18:10:43.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851119,1728065443991,-63474.69464802,0.0003861,6,"2024-10-04T18:10:43.991",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851120,1728065445086,-25879.75765268,0.0003861,6,"2024-10-04T18:10:45.086",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851121,1728065445096,-300.0,0.00038619,30,"2024-10-04T18:10:45.096",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851122,1728065445105,-300.0,0.00038619,30,"2024-10-04T18:10:45.105",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851123,1728065445114,-300.0,0.00038619,30,"2024-10-04T18:10:45.114",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851124,1728065445124,-500.0,0.0003862,120,"2024-10-04T18:10:45.124",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851125,1728065445133,-89354.4523007,0.0003862,6,"2024-10-04T18:10:45.133",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851126,1728065445145,-500.0,0.00038629,120,"2024-10-04T18:10:45.145",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851127,1728065445154,-500.0,0.00038629,15,"2024-10-04T18:10:45.154",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851128,1728065445163,-257.87543349,0.00038629,15,"2024-10-04T18:10:45.163",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851129,1728065445172,-300.0,0.00038629,30,"2024-10-04T18:10:45.172",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851130,1728065445182,-300.0,0.00038629,30,"2024-10-04T18:10:45.182",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851131,1728065445191,-300.0,0.00038629,30,"2024-10-04T18:10:45.191",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851132,1728065445200,-755.0,0.0003863,5,"2024-10-04T18:10:45.200",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851133,1728065445209,-498.69858557,0.0003863,120,"2024-10-04T18:10:45.209",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851134,1728065445218,-500.0,0.0003863,120,"2024-10-04T18:10:45.218",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851135,1728065445228,-500.0,0.0003863,120,"2024-10-04T18:10:45.228",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851136,1728065445236,-327.09,0.0003863,120,"2024-10-04T18:10:45.236",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851137,1728065445246,-500.0,0.0003863,120,"2024-10-04T18:10:45.246",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851138,1728065445255,-500.0,0.0003863,120,"2024-10-04T18:10:45.255",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851139,1728065445267,-500.0,0.0003863,120,"2024-10-04T18:10:45.267",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851140,1728065445276,-684.41,0.0003863,120,"2024-10-04T18:10:45.276",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851141,1728065445285,-500.0,0.0003863,120,"2024-10-04T18:10:45.285",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851142,1728065445294,-500.0,0.0003863,120,"2024-10-04T18:10:45.294",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851143,1728065445303,-500.0,0.0003863,120,"2024-10-04T18:10:45.303",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851144,1728065445313,-500.0,0.0003863,120,"2024-10-04T18:10:45.313",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851145,1728065445322,-500.0,0.0003863,120,"2024-10-04T18:10:45.322",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851146,1728065445330,-500.0,0.0003863,120,"2024-10-04T18:10:45.330",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851147,1728065445343,-500.0,0.0003863,120,"2024-10-04T18:10:45.343",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851148,1728065445353,-500.0,0.0003863,120,"2024-10-04T18:10:45.353",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851149,1728065445362,-500.0,0.0003863,120,"2024-10-04T18:10:45.362",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851150,1728065445371,-500.0,0.0003863,120,"2024-10-04T18:10:45.371",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851151,1728065445380,-500.0,0.0003863,120,"2024-10-04T18:10:45.380",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851152,1728065445393,-500.0,0.0003863,120,"2024-10-04T18:10:45.393",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851153,1728065445402,-500.0,0.0003863,120,"2024-10-04T18:10:45.402",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851154,1728065445412,-500.0,0.0003863,120,"2024-10-04T18:10:45.412",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851155,1728065445421,-500.0,0.0003863,120,"2024-10-04T18:10:45.421",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851156,1728065445430,-697.17,0.0003863,120,"2024-10-04T18:10:45.430",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851157,1728065445439,-500.0,0.0003863,120,"2024-10-04T18:10:45.439",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851158,1728065445449,-500.0,0.0003863,120,"2024-10-04T18:10:45.449",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851159,1728065445458,-500.0,0.0003863,120,"2024-10-04T18:10:45.458",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851160,1728065445467,-500.0,0.0003863,120,"2024-10-04T18:10:45.467",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851161,1728065445477,-537.93,0.0003863,120,"2024-10-04T18:10:45.477",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851162,1728065445486,-500.0,0.0003863,120,"2024-10-04T18:10:45.486",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851163,1728065445495,-500.0,0.0003863,120,"2024-10-04T18:10:45.495",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851164,1728065445504,-577.39160731,0.0003863,120,"2024-10-04T18:10:45.504",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851165,1728065445513,-500.0,0.0003863,120,"2024-10-04T18:10:45.513",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851166,1728065445522,-500.0,0.0003863,120,"2024-10-04T18:10:45.522",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851167,1728065445531,-500.0,0.0003863,120,"2024-10-04T18:10:45.531",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851168,1728065445541,-554.53,0.0003863,120,"2024-10-04T18:10:45.541",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851169,1728065445550,-500.0,0.0003863,120,"2024-10-04T18:10:45.550",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851170,1728065445559,-500.0,0.0003863,120,"2024-10-04T18:10:45.559",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851171,1728065445568,-500.0,0.0003863,120,"2024-10-04T18:10:45.568",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851172,1728065445577,-437.01523588,0.0003863,120,"2024-10-04T18:10:45.577",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851173,1728065445586,-500.0,0.0003863,120,"2024-10-04T18:10:45.586",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851174,1728065445596,-500.0,0.0003863,120,"2024-10-04T18:10:45.596",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851175,1728065445605,-500.0,0.0003863,120,"2024-10-04T18:10:45.605",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851176,1728065445615,-500.0,0.0003863,120,"2024-10-04T18:10:45.615",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851177,1728065445623,-500.0,0.0003863,120,"2024-10-04T18:10:45.623",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851178,1728065445632,-500.0,0.0003863,120,"2024-10-04T18:10:45.632",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851179,1728065445643,-654.59,0.0003863,120,"2024-10-04T18:10:45.643",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851180,1728065445655,-500.0,0.0003863,120,"2024-10-04T18:10:45.655",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851181,1728065445665,-500.0,0.0003863,120,"2024-10-04T18:10:45.665",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851182,1728065445674,-500.0,0.0003863,120,"2024-10-04T18:10:45.674",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851183,1728065445683,-500.0,0.0003863,120,"2024-10-04T18:10:45.683",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851184,1728065445692,-500.0,0.0003863,120,"2024-10-04T18:10:45.692",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851185,1728065445701,-500.0,0.0003863,120,"2024-10-04T18:10:45.701",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851186,1728065445710,-573.35,0.0003863,120,"2024-10-04T18:10:45.710",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851187,1728065445719,-500.0,0.0003863,120,"2024-10-04T18:10:45.719",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851188,1728065445728,-500.0,0.0003863,120,"2024-10-04T18:10:45.728",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851189,1728065445738,-500.0,0.0003863,120,"2024-10-04T18:10:45.738",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851190,1728065445747,-500.0,0.0003863,120,"2024-10-04T18:10:45.747",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851192,1728065445756,-500.0,0.0003863,120,"2024-10-04T18:10:45.756",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851193,1728065445765,-500.0,0.0003863,120,"2024-10-04T18:10:45.765",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851194,1728065445775,-500.0,0.0003863,120,"2024-10-04T18:10:45.775",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851195,1728065445783,-645.79,0.0003863,120,"2024-10-04T18:10:45.783",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851196,1728065445793,-518.75,0.0003863,120,"2024-10-04T18:10:45.793",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851197,1728065445802,-500.0,0.0003863,120,"2024-10-04T18:10:45.802",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851199,1728065445811,-500.0,0.0003863,120,"2024-10-04T18:10:45.811",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851200,1728065445821,-500.0,0.0003863,120,"2024-10-04T18:10:45.821",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851201,1728065445830,-500.0,0.0003863,120,"2024-10-04T18:10:45.830",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851202,1728065445839,-500.0,0.0003863,120,"2024-10-04T18:10:45.839",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851203,1728065445850,-1314.16,0.0003863,120,"2024-10-04T18:10:45.850",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851204,1728065445860,-853.79,0.0003863,120,"2024-10-04T18:10:45.860",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851205,1728065445872,-500.0,0.0003863,120,"2024-10-04T18:10:45.872",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851206,1728065445883,-500.0,0.0003863,120,"2024-10-04T18:10:45.883",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851207,1728065445893,-500.0,0.0003863,120,"2024-10-04T18:10:45.893",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851208,1728065445903,-500.0,0.0003863,120,"2024-10-04T18:10:45.903",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851209,1728065445912,-500.0,0.0003863,120,"2024-10-04T18:10:45.912",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851210,1728065445921,-533.49339958,0.0003863,120,"2024-10-04T18:10:45.921",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851211,1728065445932,-500.0,0.0003863,120,"2024-10-04T18:10:45.932",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851212,1728065445942,-500.0,0.0003863,120,"2024-10-04T18:10:45.942",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851213,1728065445951,-500.0,0.0003863,120,"2024-10-04T18:10:45.951",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851214,1728065445962,-500.0,0.0003863,120,"2024-10-04T18:10:45.962",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851215,1728065445971,-500.0,0.0003863,120,"2024-10-04T18:10:45.971",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851216,1728065445981,-500.0,0.0003863,120,"2024-10-04T18:10:45.981",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851217,1728065445991,-500.0,0.0003863,120,"2024-10-04T18:10:45.991",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851218,1728065446001,-500.0,0.0003863,120,"2024-10-04T18:10:46.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851219,1728065446013,-538.4797516,0.0003863,120,"2024-10-04T18:10:46.013",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851220,1728065446022,-500.0,0.0003863,120,"2024-10-04T18:10:46.022",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851221,1728065446031,-634.51,0.0003863,120,"2024-10-04T18:10:46.031",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851222,1728065446041,-500.0,0.0003863,120,"2024-10-04T18:10:46.041",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851223,1728065446050,-500.0,0.0003863,120,"2024-10-04T18:10:46.050",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851224,1728065446060,-500.0,0.0003863,120,"2024-10-04T18:10:46.060",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851225,1728065446069,-500.0,0.0003863,120,"2024-10-04T18:10:46.069",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851226,1728065446079,-500.0,0.0003863,120,"2024-10-04T18:10:46.079",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851227,1728065446088,-500.0,0.0003863,120,"2024-10-04T18:10:46.088",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851228,1728065446097,-500.0,0.0003863,120,"2024-10-04T18:10:46.097",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851229,1728065446107,-500.0,0.0003863,120,"2024-10-04T18:10:46.107",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851230,1728065446116,-500.0,0.0003863,120,"2024-10-04T18:10:46.116",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851231,1728065446125,-500.0,0.0003863,120,"2024-10-04T18:10:46.125",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851232,1728065446136,-500.0,0.0003863,120,"2024-10-04T18:10:46.136",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851233,1728065446148,-500.0,0.0003863,120,"2024-10-04T18:10:46.148",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851234,1728065446158,-500.0,0.0003863,120,"2024-10-04T18:10:46.158",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851235,1728065446167,-500.0,0.0003863,120,"2024-10-04T18:10:46.167",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851236,1728065446176,-150.0,0.0003863,120,"2024-10-04T18:10:46.176",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851237,1728065446185,-500.0,0.0003863,120,"2024-10-04T18:10:46.185",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851238,1728065446195,-878.88,0.0003863,120,"2024-10-04T18:10:46.195",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851239,1728065446204,-500.0,0.0003863,120,"2024-10-04T18:10:46.204",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851240,1728065446214,-500.0,0.0003863,120,"2024-10-04T18:10:46.214",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851241,1728065446223,-501.73538803,0.0003863,120,"2024-10-04T18:10:46.223",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851242,1728065446232,-500.0,0.0003863,120,"2024-10-04T18:10:46.232",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851243,1728065446241,-1064.86,0.0003863,120,"2024-10-04T18:10:46.241",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851244,1728065446252,-500.0,0.0003863,120,"2024-10-04T18:10:46.252",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851245,1728065446265,-500.0,0.0003863,120,"2024-10-04T18:10:46.265",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851246,1728065446275,-500.0,0.0003863,120,"2024-10-04T18:10:46.275",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851247,1728065446285,-355.17681455,0.0003863,120,"2024-10-04T18:10:46.285",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851248,1728065446295,-500.0,0.0003863,120,"2024-10-04T18:10:46.295",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851249,1728065446306,-500.0,0.0003863,120,"2024-10-04T18:10:46.306",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851250,1728065446316,-500.0,0.0003863,120,"2024-10-04T18:10:46.316",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851251,1728065446326,-677.15,0.0003863,120,"2024-10-04T18:10:46.326",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851252,1728065446338,-500.83,0.0003863,120,"2024-10-04T18:10:46.338",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851253,1728065446348,-500.0,0.0003863,120,"2024-10-04T18:10:46.348",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851254,1728065446357,-500.0,0.0003863,7,"2024-10-04T18:10:46.357",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851255,1728065446366,-500.0,0.0003863,120,"2024-10-04T18:10:46.366",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851256,1728065446375,-500.0,0.0003863,120,"2024-10-04T18:10:46.375",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851257,1728065446384,-2441.48,0.0003863,120,"2024-10-04T18:10:46.384",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851258,1728065446398,-500.0,0.0003863,120,"2024-10-04T18:10:46.398",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851259,1728065446408,-1046.35,0.0003863,120,"2024-10-04T18:10:46.408",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851260,1728065446418,-500.0,0.0003863,120,"2024-10-04T18:10:46.418",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851261,1728065446428,-218.62103143,0.0003863,120,"2024-10-04T18:10:46.428",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851262,1728065446438,-500.0,0.0003863,120,"2024-10-04T18:10:46.438",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851263,1728065446447,-1051.83,0.0003863,120,"2024-10-04T18:10:46.447",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851264,1728065446458,-500.0,0.0003863,120,"2024-10-04T18:10:46.458",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851265,1728065446470,-1079.73,0.0003863,120,"2024-10-04T18:10:46.470",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851266,1728065446479,-500.0,0.0003863,120,"2024-10-04T18:10:46.479",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851267,1728065446488,-500.0,0.0003863,120,"2024-10-04T18:10:46.488",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851268,1728065446498,-515.94,0.0003863,120,"2024-10-04T18:10:46.498",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851269,1728065446507,-500.0,0.0003863,120,"2024-10-04T18:10:46.507",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851270,1728065446517,-500.0,0.0003863,120,"2024-10-04T18:10:46.517",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851271,1728065446528,-500.0,0.0003863,120,"2024-10-04T18:10:46.528",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851272,1728065446538,-556.84,0.0003863,120,"2024-10-04T18:10:46.538",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851273,1728065446548,-500.0,0.0003863,120,"2024-10-04T18:10:46.548",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851274,1728065446558,-500.0,0.0003863,120,"2024-10-04T18:10:46.558",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851275,1728065446570,-500.0,0.0003863,120,"2024-10-04T18:10:46.570",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851276,1728065446580,-500.0,0.0003863,120,"2024-10-04T18:10:46.580",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851277,1728065446589,-500.0,0.0003863,120,"2024-10-04T18:10:46.589",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851278,1728065446598,-1524.73,0.0003863,120,"2024-10-04T18:10:46.598",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851279,1728065446607,-500.0,0.0003863,120,"2024-10-04T18:10:46.607",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851280,1728065446619,-500.0,0.0003863,120,"2024-10-04T18:10:46.619",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851281,1728065446629,-429.19008776,0.0003863,120,"2024-10-04T18:10:46.629",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851282,1728065446639,-500.0,0.0003863,120,"2024-10-04T18:10:46.639",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851283,1728065446650,-500.0,0.0003863,120,"2024-10-04T18:10:46.650",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851284,1728065446660,-500.0,0.0003863,120,"2024-10-04T18:10:46.660",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851285,1728065446670,-267.84859807,0.0003863,120,"2024-10-04T18:10:46.670",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851286,1728065446681,-697.42,0.0003863,120,"2024-10-04T18:10:46.681",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851287,1728065446691,-500.0,0.0003863,120,"2024-10-04T18:10:46.691",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851288,1728065446700,-500.0,0.0003863,120,"2024-10-04T18:10:46.700",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851289,1728065446710,-500.0,0.0003863,120,"2024-10-04T18:10:46.710",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851290,1728065446721,-500.0,0.0003863,120,"2024-10-04T18:10:46.721",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851291,1728065446733,-500.0,0.0003863,120,"2024-10-04T18:10:46.733",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851292,1728065446744,-500.0,0.0003863,120,"2024-10-04T18:10:46.744",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851293,1728065446754,-500.0,0.0003863,120,"2024-10-04T18:10:46.754",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851294,1728065446765,-500.0,0.0003863,120,"2024-10-04T18:10:46.765",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851295,1728065446776,-500.0,0.0003863,120,"2024-10-04T18:10:46.776",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851296,1728065446787,-500.0,0.0003863,120,"2024-10-04T18:10:46.787",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851297,1728065446797,-500.0,0.0003863,120,"2024-10-04T18:10:46.797",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851298,1728065446807,-500.0,0.0003863,120,"2024-10-04T18:10:46.807",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851299,1728065446817,-822.64,0.0003863,120,"2024-10-04T18:10:46.817",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851300,1728065446826,-601.55,0.0003863,120,"2024-10-04T18:10:46.826",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851301,1728065446835,-500.0,0.0003863,120,"2024-10-04T18:10:46.835",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851302,1728065446845,-500.0,0.0003863,120,"2024-10-04T18:10:46.845",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851303,1728065446855,-500.0,0.0003863,120,"2024-10-04T18:10:46.855",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851304,1728065446865,-778.4,0.0003863,120,"2024-10-04T18:10:46.865",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851305,1728065446874,-500.0,0.0003863,120,"2024-10-04T18:10:46.874",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851306,1728065446883,-666.31,0.0003863,120,"2024-10-04T18:10:46.883",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851307,1728065446892,-862.05,0.0003863,120,"2024-10-04T18:10:46.892",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851308,1728065446901,-500.0,0.0003863,120,"2024-10-04T18:10:46.901",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851309,1728065446910,-500.0,0.0003863,120,"2024-10-04T18:10:46.910",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851310,1728065446920,-500.0,0.0003863,120,"2024-10-04T18:10:46.920",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851311,1728065446929,-1642.01,0.0003863,120,"2024-10-04T18:10:46.929",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851312,1728065446937,-500.0,0.0003863,120,"2024-10-04T18:10:46.937",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851313,1728065446947,-500.0,0.0003863,120,"2024-10-04T18:10:46.947",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851314,1728065446956,-500.0,0.0003863,120,"2024-10-04T18:10:46.956",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851315,1728065446964,-500.0,0.0003863,120,"2024-10-04T18:10:46.964",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851316,1728065446973,-500.0,0.0003863,120,"2024-10-04T18:10:46.973",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851317,1728065446982,-500.0,0.0003863,2,"2024-10-04T18:10:46.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851318,1728065446992,-500.0,0.0003863,120,"2024-10-04T18:10:46.992",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851319,1728065447001,-500.0,0.0003863,120,"2024-10-04T18:10:47.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851320,1728065447010,-535.35,0.0003863,120,"2024-10-04T18:10:47.010",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851321,1728065447019,-1735.41,0.0003863,120,"2024-10-04T18:10:47.019",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851322,1728065447027,-500.0,0.0003863,120,"2024-10-04T18:10:47.027",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851323,1728065447037,-500.0,0.0003863,120,"2024-10-04T18:10:47.037",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851324,1728065447046,-854.2,0.0003863,120,"2024-10-04T18:10:47.046",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851325,1728065447055,-942.16,0.0003863,120,"2024-10-04T18:10:47.055",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851326,1728065447064,-1039.43,0.0003863,120,"2024-10-04T18:10:47.064",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851327,1728065447073,-500.0,0.0003863,120,"2024-10-04T18:10:47.073",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851328,1728065447082,-500.0,0.0003863,120,"2024-10-04T18:10:47.082",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851329,1728065447092,-1735.39,0.0003863,120,"2024-10-04T18:10:47.092",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851330,1728065447102,-766.65,0.0003863,120,"2024-10-04T18:10:47.102",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851331,1728065447111,-500.0,0.0003863,120,"2024-10-04T18:10:47.111",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851332,1728065447120,-500.0,0.0003863,120,"2024-10-04T18:10:47.120",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851333,1728065447130,-500.0,0.0003863,120,"2024-10-04T18:10:47.130",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851334,1728065447139,-500.0,0.0003863,120,"2024-10-04T18:10:47.139",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851335,1728065447148,-500.0,0.0003863,120,"2024-10-04T18:10:47.148",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851336,1728065447158,-500.0,0.0003863,120,"2024-10-04T18:10:47.158",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851337,1728065447168,-500.0,0.0003863,120,"2024-10-04T18:10:47.168",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851338,1728065447177,-500.0,0.0003863,120,"2024-10-04T18:10:47.177",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851339,1728065447187,-699.82,0.0003863,120,"2024-10-04T18:10:47.187",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851340,1728065447199,-206.82617081,0.0003863,120,"2024-10-04T18:10:47.199",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851341,1728065447210,-500.0,0.0003863,120,"2024-10-04T18:10:47.210",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851342,1728065447219,-664.54,0.0003863,120,"2024-10-04T18:10:47.219",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851343,1728065447228,-500.0,0.0003863,120,"2024-10-04T18:10:47.228",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851344,1728065447238,-1010.53,0.0003863,120,"2024-10-04T18:10:47.238",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851345,1728065447247,-500.0,0.0003863,120,"2024-10-04T18:10:47.247",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851346,1728065447257,-500.0,0.0003863,120,"2024-10-04T18:10:47.257",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851347,1728065447268,-500.0,0.0003863,120,"2024-10-04T18:10:47.268",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851348,1728065447277,-504.85,0.0003863,120,"2024-10-04T18:10:47.277",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851349,1728065447287,-1409.17,0.0003863,120,"2024-10-04T18:10:47.287",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851350,1728065447296,-500.0,0.0003863,120,"2024-10-04T18:10:47.296",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851351,1728065447307,-500.0,0.0003863,120,"2024-10-04T18:10:47.307",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851352,1728065447316,-1409.07,0.0003863,24,"2024-10-04T18:10:47.316",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851353,1728065447325,-500.0,0.0003863,120,"2024-10-04T18:10:47.325",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851354,1728065447337,-500.0,0.0003863,120,"2024-10-04T18:10:47.337",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851355,1728065447346,-500.0,0.0003863,120,"2024-10-04T18:10:47.346",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851356,1728065447354,-692.16,0.0003863,120,"2024-10-04T18:10:47.354",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851357,1728065447364,-500.0,0.0003863,120,"2024-10-04T18:10:47.364",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851358,1728065447375,-500.0,0.0003863,120,"2024-10-04T18:10:47.375",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851359,1728065447384,-2193.1,0.0003863,120,"2024-10-04T18:10:47.384",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851360,1728065447395,-500.0,0.0003863,120,"2024-10-04T18:10:47.395",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851361,1728065447404,-500.0,0.0003863,120,"2024-10-04T18:10:47.404",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851362,1728065447413,-500.0,0.0003863,120,"2024-10-04T18:10:47.413",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851363,1728065447423,-500.0,0.0003863,120,"2024-10-04T18:10:47.423",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851364,1728065447433,-500.0,0.0003863,120,"2024-10-04T18:10:47.433",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851365,1728065447442,-500.0,0.0003863,120,"2024-10-04T18:10:47.442",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851366,1728065447452,-731.81,0.0003863,120,"2024-10-04T18:10:47.452",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851367,1728065447461,-500.0,0.0003863,120,"2024-10-04T18:10:47.461",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851368,1728065447470,-500.0,0.0003863,120,"2024-10-04T18:10:47.470",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851369,1728065447480,-2826.56,0.0003863,120,"2024-10-04T18:10:47.480",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851370,1728065447489,-500.0,0.0003863,120,"2024-10-04T18:10:47.489",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851371,1728065447498,-600.65733104,0.0003863,120,"2024-10-04T18:10:47.498",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851372,1728065447507,-506.51,0.0003863,120,"2024-10-04T18:10:47.507",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851373,1728065447516,-500.0,0.0003863,120,"2024-10-04T18:10:47.516",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851374,1728065447525,-4041.95,0.0003863,120,"2024-10-04T18:10:47.525",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851375,1728065447534,-297.45284624,0.0003863,120,"2024-10-04T18:10:47.534",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851376,1728065447543,-500.0,0.0003863,120,"2024-10-04T18:10:47.543",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851377,1728065447553,-522.55,0.0003863,120,"2024-10-04T18:10:47.553",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851378,1728065447562,-1062.09,0.0003863,120,"2024-10-04T18:10:47.562",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851379,1728065447571,-500.0,0.0003863,120,"2024-10-04T18:10:47.571",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851380,1728065447580,-500.0,0.0003863,120,"2024-10-04T18:10:47.580",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851381,1728065447589,-500.0,0.0003863,120,"2024-10-04T18:10:47.589",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851382,1728065447598,-500.0,0.0003863,120,"2024-10-04T18:10:47.598",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851383,1728065447607,-500.0,0.0003863,120,"2024-10-04T18:10:47.607",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851384,1728065447616,-500.0,0.0003863,120,"2024-10-04T18:10:47.616",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851385,1728065447625,-5030.52,0.0003863,120,"2024-10-04T18:10:47.625",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851386,1728065447634,-500.0,0.0003863,120,"2024-10-04T18:10:47.634",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851387,1728065447645,-522.68,0.0003863,120,"2024-10-04T18:10:47.645",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851388,1728065447655,-972.45,0.0003863,120,"2024-10-04T18:10:47.655",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851389,1728065447664,-797.48,0.0003863,120,"2024-10-04T18:10:47.664",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851390,1728065447674,-500.0,0.0003863,120,"2024-10-04T18:10:47.674",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851391,1728065447683,-500.0,0.0003863,120,"2024-10-04T18:10:47.683",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851392,1728065447692,-500.0,0.0003863,120,"2024-10-04T18:10:47.692",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851393,1728065447701,-500.0,0.0003863,120,"2024-10-04T18:10:47.701",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851394,1728065447710,-2211.54,0.0003863,120,"2024-10-04T18:10:47.710",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851395,1728065447721,-1057.14,0.0003863,120,"2024-10-04T18:10:47.721",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851396,1728065447730,-500.0,0.0003863,120,"2024-10-04T18:10:47.730",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851397,1728065447739,-500.0,0.0003863,120,"2024-10-04T18:10:47.739",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851398,1728065447749,-500.0,0.0003863,120,"2024-10-04T18:10:47.749",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851399,1728065447758,-194.44543403,0.0003863,120,"2024-10-04T18:10:47.758",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851400,1728065447767,-500.0,0.0003863,120,"2024-10-04T18:10:47.767",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851401,1728065447776,-640.24,0.0003863,120,"2024-10-04T18:10:47.776",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851402,1728065447785,-2497.05,0.0003863,120,"2024-10-04T18:10:47.785",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851403,1728065447795,-500.0,0.0003863,120,"2024-10-04T18:10:47.795",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851404,1728065447804,-1153.27,0.0003863,120,"2024-10-04T18:10:47.804",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851405,1728065447813,-746.86,0.0003863,120,"2024-10-04T18:10:47.813",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851406,1728065447822,-500.0,0.0003863,120,"2024-10-04T18:10:47.822",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851407,1728065447832,-500.0,0.0003863,120,"2024-10-04T18:10:47.832",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851408,1728065447841,-500.0,0.0003863,120,"2024-10-04T18:10:47.841",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851409,1728065447851,-500.0,0.0003863,120,"2024-10-04T18:10:47.851",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851410,1728065447860,-500.0,0.0003863,120,"2024-10-04T18:10:47.860",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851411,1728065447870,-500.0,0.0003863,120,"2024-10-04T18:10:47.870",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851412,1728065447879,-897.88,0.0003863,120,"2024-10-04T18:10:47.879",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851413,1728065447890,-500.0,0.0003863,120,"2024-10-04T18:10:47.890",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851414,1728065447900,-500.0,0.0003863,120,"2024-10-04T18:10:47.900",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851415,1728065447909,-666.22,0.0003863,120,"2024-10-04T18:10:47.909",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851416,1728065447918,-500.0,0.0003863,120,"2024-10-04T18:10:47.918",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851417,1728065447928,-850.7,0.0003863,120,"2024-10-04T18:10:47.928",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851418,1728065447937,-941.28,0.0003863,120,"2024-10-04T18:10:47.937",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851419,1728065447946,-618.02,0.0003863,120,"2024-10-04T18:10:47.946",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851420,1728065447955,-1715.02,0.0003863,120,"2024-10-04T18:10:47.955",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851421,1728065447964,-500.0,0.0003863,120,"2024-10-04T18:10:47.964",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851422,1728065447973,-500.0,0.0003863,120,"2024-10-04T18:10:47.973",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851423,1728065447982,-500.0,0.0003863,120,"2024-10-04T18:10:47.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851424,1728065447991,-500.0,0.0003863,120,"2024-10-04T18:10:47.991",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851425,1728065448001,-561.92,0.0003863,120,"2024-10-04T18:10:48.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851426,1728065448011,-500.0,0.0003863,120,"2024-10-04T18:10:48.011",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851427,1728065448020,-500.0,0.0003863,120,"2024-10-04T18:10:48.020",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851428,1728065448029,-983.53,0.0003863,120,"2024-10-04T18:10:48.029",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851429,1728065448038,-500.0,0.0003863,120,"2024-10-04T18:10:48.038",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851430,1728065448047,-648.81,0.0003863,120,"2024-10-04T18:10:48.047",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851431,1728065448056,-500.0,0.0003863,120,"2024-10-04T18:10:48.056",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851432,1728065448066,-500.0,0.0003863,120,"2024-10-04T18:10:48.066",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851433,1728065448075,-1535.35,0.0003863,120,"2024-10-04T18:10:48.075",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851434,1728065448084,-500.0,0.0003863,120,"2024-10-04T18:10:48.084",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851435,1728065448094,-2758.95,0.0003863,120,"2024-10-04T18:10:48.094",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851436,1728065448103,-500.0,0.0003863,120,"2024-10-04T18:10:48.103",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851437,1728065448113,-500.0,0.0003863,120,"2024-10-04T18:10:48.113",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851438,1728065448122,-754.85,0.0003863,120,"2024-10-04T18:10:48.122",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851439,1728065448132,-1782.29,0.0003863,120,"2024-10-04T18:10:48.132",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851440,1728065448143,-500.0,0.0003863,120,"2024-10-04T18:10:48.143",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851441,1728065448153,-508.11,0.0003863,120,"2024-10-04T18:10:48.153",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851442,1728065448162,-500.0,0.0003863,120,"2024-10-04T18:10:48.162",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851443,1728065448171,-500.0,0.0003863,120,"2024-10-04T18:10:48.171",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851444,1728065448180,-3782.12,0.0003863,120,"2024-10-04T18:10:48.180",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851445,1728065448189,-500.0,0.0003863,120,"2024-10-04T18:10:48.189",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851446,1728065448199,-500.0,0.0003863,14,"2024-10-04T18:10:48.199",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851447,1728065448207,-500.0,0.0003863,120,"2024-10-04T18:10:48.207",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851448,1728065448217,-182.64150365,0.0003863,120,"2024-10-04T18:10:48.217",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851449,1728065448226,-578.19,0.0003863,120,"2024-10-04T18:10:48.226",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851450,1728065448235,-500.0,0.0003863,120,"2024-10-04T18:10:48.235",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851451,1728065448244,-500.0,0.0003863,120,"2024-10-04T18:10:48.244",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851452,1728065448253,-500.0,0.0003863,120,"2024-10-04T18:10:48.253",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851453,1728065448266,-500.0,0.0003863,120,"2024-10-04T18:10:48.266",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851454,1728065448275,-1816.15,0.0003863,120,"2024-10-04T18:10:48.275",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851455,1728065448284,-1113.85,0.0003863,120,"2024-10-04T18:10:48.284",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851456,1728065448294,-500.0,0.0003863,120,"2024-10-04T18:10:48.294",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851457,1728065448303,-500.0,0.0003863,120,"2024-10-04T18:10:48.303",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851458,1728065448312,-500.0,0.0003863,120,"2024-10-04T18:10:48.312",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851459,1728065448321,-500.0,0.0003863,120,"2024-10-04T18:10:48.321",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851460,1728065448331,-178.74,0.0003863,120,"2024-10-04T18:10:48.331",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851461,1728065448342,-500.0,0.0003863,120,"2024-10-04T18:10:48.342",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851462,1728065448351,-1065.84,0.0003863,120,"2024-10-04T18:10:48.351",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851463,1728065448360,-1978.43,0.0003863,120,"2024-10-04T18:10:48.360",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851464,1728065448369,-500.0,0.0003863,120,"2024-10-04T18:10:48.369",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851465,1728065448379,-500.0,0.0003863,120,"2024-10-04T18:10:48.379",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851466,1728065448388,-500.0,0.0003863,120,"2024-10-04T18:10:48.388",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851467,1728065448399,-500.0,0.0003863,120,"2024-10-04T18:10:48.399",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851468,1728065448408,-1254.72,0.0003863,120,"2024-10-04T18:10:48.408",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851469,1728065448417,-502.02038717,0.0003863,120,"2024-10-04T18:10:48.417",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851470,1728065448427,-500.0,0.0003863,120,"2024-10-04T18:10:48.427",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851471,1728065448437,-658.24,0.0003863,120,"2024-10-04T18:10:48.437",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851472,1728065448446,-500.0,0.0003863,120,"2024-10-04T18:10:48.446",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851473,1728065448620,-500.0,0.0003863,120,"2024-10-04T18:10:48.620",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851474,1728065448631,-817.61,0.0003863,120,"2024-10-04T18:10:48.631",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851475,1728065448642,-806.64,0.0003863,120,"2024-10-04T18:10:48.642",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851476,1728065448652,-500.0,0.0003863,120,"2024-10-04T18:10:48.652",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851477,1728065448662,-912.42,0.0003863,120,"2024-10-04T18:10:48.662",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851478,1728065448671,-500.0,0.0003863,120,"2024-10-04T18:10:48.671",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851479,1728065448681,-502.24624555,0.0003863,120,"2024-10-04T18:10:48.681",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851480,1728065448690,-2402.24,0.0003863,120,"2024-10-04T18:10:48.690",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851481,1728065448700,-500.0,0.0003863,120,"2024-10-04T18:10:48.700",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851482,1728065448710,-500.0,0.0003863,120,"2024-10-04T18:10:48.710",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851483,1728065448719,-531.41,0.0003863,120,"2024-10-04T18:10:48.719",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851484,1728065448729,-231.47582443,0.0003863,120,"2024-10-04T18:10:48.729",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851485,1728065448739,-2285.63,0.0003863,120,"2024-10-04T18:10:48.739",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851486,1728065448748,-500.0,0.0003863,120,"2024-10-04T18:10:48.748",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851487,1728065448758,-500.0,0.0003863,120,"2024-10-04T18:10:48.758",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851488,1728065448767,-500.0,0.0003863,120,"2024-10-04T18:10:48.767",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851489,1728065448778,-521.08,0.0003863,120,"2024-10-04T18:10:48.778",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851490,1728065448788,-500.0,0.0003863,120,"2024-10-04T18:10:48.788",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851491,1728065448797,-898.0,0.0003863,120,"2024-10-04T18:10:48.797",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851492,1728065448807,-500.0,0.0003863,120,"2024-10-04T18:10:48.807",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851493,1728065448816,-500.0,0.0003863,120,"2024-10-04T18:10:48.816",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851494,1728065448826,-500.0,0.0003863,120,"2024-10-04T18:10:48.826",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851495,1728065448836,-500.0,0.0003863,120,"2024-10-04T18:10:48.836",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851496,1728065448845,-500.0,0.0003863,120,"2024-10-04T18:10:48.845",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851497,1728065448854,-500.0,0.0003863,120,"2024-10-04T18:10:48.854",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851498,1728065448864,-2625.16,0.0003863,120,"2024-10-04T18:10:48.864",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851499,1728065448873,-606.09,0.0003863,120,"2024-10-04T18:10:48.873",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851500,1728065448883,-500.0,0.0003863,120,"2024-10-04T18:10:48.883",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851501,1728065448893,-500.0,0.0003863,120,"2024-10-04T18:10:48.893",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851502,1728065448903,-679.76,0.0003863,120,"2024-10-04T18:10:48.903",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851503,1728065448912,-3802.18,0.0003863,120,"2024-10-04T18:10:48.912",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851504,1728065448922,-500.0,0.0003863,120,"2024-10-04T18:10:48.922",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851505,1728065448931,-500.0,0.0003863,120,"2024-10-04T18:10:48.931",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851506,1728065448941,-500.0,0.0003863,120,"2024-10-04T18:10:48.941",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851507,1728065448951,-500.0,0.0003863,120,"2024-10-04T18:10:48.951",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851508,1728065448961,-500.0,0.0003863,120,"2024-10-04T18:10:48.961",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851509,1728065448971,-500.0,0.0003863,120,"2024-10-04T18:10:48.971",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851510,1728065448982,-1124.58,0.0003863,120,"2024-10-04T18:10:48.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851511,1728065448991,-500.0,0.0003863,120,"2024-10-04T18:10:48.991",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851512,1728065449001,-776.82,0.0003863,120,"2024-10-04T18:10:49.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851513,1728065449010,-500.0,0.0003863,120,"2024-10-04T18:10:49.010",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851514,1728065449020,-500.0,0.0003863,120,"2024-10-04T18:10:49.020",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851515,1728065449029,-770.62,0.0003863,120,"2024-10-04T18:10:49.029",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851516,1728065449039,-500.0,0.0003863,120,"2024-10-04T18:10:49.039",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851517,1728065449048,-500.0,0.0003863,120,"2024-10-04T18:10:49.048",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851518,1728065449058,-830.11,0.0003863,120,"2024-10-04T18:10:49.058",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851519,1728065449068,-500.0,0.0003863,120,"2024-10-04T18:10:49.068",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851520,1728065449078,-500.0,0.0003863,7,"2024-10-04T18:10:49.078",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851521,1728065449087,-500.0,0.0003863,120,"2024-10-04T18:10:49.087",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851522,1728065449097,-429.45,0.0003863,120,"2024-10-04T18:10:49.097",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851523,1728065449107,-500.0,0.0003863,120,"2024-10-04T18:10:49.107",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851524,1728065449116,-500.0,0.0003863,120,"2024-10-04T18:10:49.116",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851525,1728065449126,-510.19,0.0003863,120,"2024-10-04T18:10:49.126",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851526,1728065449136,-2054.46,0.0003863,120,"2024-10-04T18:10:49.136",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851527,1728065449146,-500.0,0.0003863,120,"2024-10-04T18:10:49.146",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851528,1728065449156,-500.0,0.0003863,120,"2024-10-04T18:10:49.156",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851529,1728065449165,-500.0,0.0003863,120,"2024-10-04T18:10:49.165",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851530,1728065449175,-500.0,0.0003863,120,"2024-10-04T18:10:49.175",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851531,1728065449184,-1934.79,0.0003863,120,"2024-10-04T18:10:49.184",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851532,1728065449195,-500.0,0.0003863,120,"2024-10-04T18:10:49.195",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851533,1728065449204,-500.0,0.0003863,120,"2024-10-04T18:10:49.204",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851534,1728065449214,-241.8872451,0.0003863,120,"2024-10-04T18:10:49.214",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851535,1728065449224,-500.0,0.0003863,120,"2024-10-04T18:10:49.224",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851536,1728065449233,-847.51,0.0003863,120,"2024-10-04T18:10:49.233",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851537,1728065449243,-500.0,0.0003863,120,"2024-10-04T18:10:49.243",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851538,1728065449253,-500.0,0.0003863,120,"2024-10-04T18:10:49.253",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851539,1728065449267,-500.0,0.0003863,120,"2024-10-04T18:10:49.267",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851540,1728065449276,-500.0,0.0003863,120,"2024-10-04T18:10:49.276",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851541,1728065449286,-500.0,0.0003863,120,"2024-10-04T18:10:49.286",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851542,1728065449295,-500.0,0.0003863,120,"2024-10-04T18:10:49.295",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851543,1728065449305,-500.0,0.0003863,120,"2024-10-04T18:10:49.305",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851544,1728065449314,-500.0,0.0003863,120,"2024-10-04T18:10:49.314",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851545,1728065449324,-513.38,0.0003863,120,"2024-10-04T18:10:49.324",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851546,1728065449334,-500.0,0.0003863,120,"2024-10-04T18:10:49.334",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851547,1728065449344,-2444.29,0.0003863,120,"2024-10-04T18:10:49.344",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851548,1728065449354,-3477.39,0.0003863,120,"2024-10-04T18:10:49.354",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851549,1728065449363,-500.0,0.0003863,120,"2024-10-04T18:10:49.363",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851550,1728065449373,-537.54,0.0003863,120,"2024-10-04T18:10:49.373",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851551,1728065449382,-3856.18,0.0003863,120,"2024-10-04T18:10:49.382",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851552,1728065449391,-629.02,0.0003863,120,"2024-10-04T18:10:49.391",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851553,1728065449401,-500.0,0.0003863,120,"2024-10-04T18:10:49.401",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851554,1728065449411,-500.0,0.0003863,120,"2024-10-04T18:10:49.411",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851555,1728065449420,-735.8,0.0003863,120,"2024-10-04T18:10:49.420",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851556,1728065449430,-842.94,0.0003863,120,"2024-10-04T18:10:49.430",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851557,1728065449439,-500.0,0.0003863,120,"2024-10-04T18:10:49.439",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851558,1728065449448,-500.0,0.0003863,120,"2024-10-04T18:10:49.448",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851559,1728065449458,-500.0,0.0003863,120,"2024-10-04T18:10:49.458",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851560,1728065449467,-500.0,0.0003863,120,"2024-10-04T18:10:49.467",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851561,1728065449476,-500.0,0.0003863,120,"2024-10-04T18:10:49.476",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851562,1728065449485,-500.0,0.0003863,120,"2024-10-04T18:10:49.485",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851563,1728065449495,-779.14,0.0003863,120,"2024-10-04T18:10:49.495",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851564,1728065449505,-500.0,0.0003863,120,"2024-10-04T18:10:49.505",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851565,1728065449514,-534.98,0.0003863,120,"2024-10-04T18:10:49.514",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851566,1728065449524,-385.16693817,0.0003863,120,"2024-10-04T18:10:49.524",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851567,1728065449533,-500.0,0.0003863,120,"2024-10-04T18:10:49.533",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851568,1728065449543,-500.0,0.0003863,120,"2024-10-04T18:10:49.543",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851569,1728065449552,-1224.04,0.0003863,120,"2024-10-04T18:10:49.552",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851570,1728065449561,-510.67,0.0003863,120,"2024-10-04T18:10:49.561",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851571,1728065449570,-500.0,0.0003863,120,"2024-10-04T18:10:49.570",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851572,1728065449579,-500.0,0.0003863,120,"2024-10-04T18:10:49.579",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851573,1728065449589,-929.02,0.0003863,120,"2024-10-04T18:10:49.589",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851574,1728065449598,-500.0,0.0003863,120,"2024-10-04T18:10:49.598",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851575,1728065449608,-500.0,0.0003863,120,"2024-10-04T18:10:49.608",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851576,1728065449617,-800.28,0.0003863,120,"2024-10-04T18:10:49.617",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851577,1728065449626,-296.91,0.0003863,120,"2024-10-04T18:10:49.626",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851578,1728065449636,-783.86,0.0003863,120,"2024-10-04T18:10:49.636",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851579,1728065449646,-503.46,0.0003863,120,"2024-10-04T18:10:49.646",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851580,1728065449656,-500.0,0.0003863,120,"2024-10-04T18:10:49.656",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851581,1728065449665,-500.0,0.0003863,120,"2024-10-04T18:10:49.665",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851582,1728065449675,-500.0,0.0003863,120,"2024-10-04T18:10:49.675",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851583,1728065449684,-652.36,0.0003863,120,"2024-10-04T18:10:49.684",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851584,1728065449694,-534.69,0.0003863,120,"2024-10-04T18:10:49.694",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851585,1728065449703,-754.33,0.0003863,120,"2024-10-04T18:10:49.703",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851586,1728065449712,-500.0,0.0003863,120,"2024-10-04T18:10:49.712",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851587,1728065449722,-556.49,0.0003863,21,"2024-10-04T18:10:49.722",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851588,1728065449732,-2470.31,0.0003863,120,"2024-10-04T18:10:49.732",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851589,1728065449741,-500.0,0.0003863,120,"2024-10-04T18:10:49.741",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851590,1728065449750,-500.0,0.0003863,120,"2024-10-04T18:10:49.750",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851591,1728065449760,-639.19,0.0003863,120,"2024-10-04T18:10:49.760",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851592,1728065449770,-500.0,0.0003863,120,"2024-10-04T18:10:49.770",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851593,1728065449779,-1759.36,0.0003863,120,"2024-10-04T18:10:49.779",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851594,1728065449788,-500.0,0.0003863,120,"2024-10-04T18:10:49.788",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851595,1728065449797,-500.0,0.0003863,120,"2024-10-04T18:10:49.797",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851596,1728065449806,-500.0,0.0003863,120,"2024-10-04T18:10:49.806",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851597,1728065449816,-500.0,0.0003863,120,"2024-10-04T18:10:49.816",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851598,1728065449827,-611.19,0.0003863,120,"2024-10-04T18:10:49.827",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851599,1728065449838,-605.45,0.0003863,120,"2024-10-04T18:10:49.838",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851600,1728065449848,-500.0,0.0003863,120,"2024-10-04T18:10:49.848",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851601,1728065449857,-500.0,0.0003863,120,"2024-10-04T18:10:49.857",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851602,1728065449866,-500.0,0.0003863,120,"2024-10-04T18:10:49.866",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851603,1728065449876,-697.46,0.0003863,120,"2024-10-04T18:10:49.876",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851604,1728065449885,-500.0,0.0003863,120,"2024-10-04T18:10:49.885",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851605,1728065449895,-500.0,0.0003863,120,"2024-10-04T18:10:49.895",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851606,1728065449904,-1549.44,0.0003863,120,"2024-10-04T18:10:49.904",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851607,1728065449914,-500.0,0.0003863,120,"2024-10-04T18:10:49.914",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851608,1728065449924,-1261.96,0.0003863,120,"2024-10-04T18:10:49.924",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851609,1728065449934,-500.0,0.0003863,120,"2024-10-04T18:10:49.934",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851610,1728065449943,-508.75,0.0003863,120,"2024-10-04T18:10:49.943",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851611,1728065449953,-500.0,0.0003863,120,"2024-10-04T18:10:49.953",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851612,1728065449963,-500.0,0.0003863,120,"2024-10-04T18:10:49.963",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851613,1728065449972,-500.0,0.0003863,120,"2024-10-04T18:10:49.972",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851614,1728065449981,-500.0,0.0003863,120,"2024-10-04T18:10:49.981",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851615,1728065449992,-1508.94,0.0003863,120,"2024-10-04T18:10:49.992",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851616,1728065450002,-630.69,0.0003863,120,"2024-10-04T18:10:50.002",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851617,1728065450011,-500.0,0.0003863,120,"2024-10-04T18:10:50.011",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851618,1728065450021,-749.65,0.0003863,120,"2024-10-04T18:10:50.021",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851619,1728065450030,-500.0,0.0003863,120,"2024-10-04T18:10:50.030",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851620,1728065450041,-667.17,0.0003863,120,"2024-10-04T18:10:50.041",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851621,1728065450051,-500.0,0.0003863,120,"2024-10-04T18:10:50.051",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851622,1728065450061,-839.09,0.0003863,120,"2024-10-04T18:10:50.061",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851623,1728065450070,-553.07,0.0003863,120,"2024-10-04T18:10:50.070",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851624,1728065450080,-500.0,0.0003863,120,"2024-10-04T18:10:50.080",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851625,1728065450089,-500.0,0.0003863,120,"2024-10-04T18:10:50.089",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851626,1728065450099,-966.32,0.0003863,120,"2024-10-04T18:10:50.099",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851627,1728065450108,-500.0,0.0003863,120,"2024-10-04T18:10:50.108",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851628,1728065450118,-500.0,0.0003863,120,"2024-10-04T18:10:50.118",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851629,1728065450128,-603.61,0.0003863,120,"2024-10-04T18:10:50.128",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851630,1728065450137,-500.0,0.0003863,120,"2024-10-04T18:10:50.137",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851631,1728065450149,-500.0,0.0003863,120,"2024-10-04T18:10:50.149",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851632,1728065450159,-500.0,0.0003863,120,"2024-10-04T18:10:50.159",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851633,1728065450168,-672.73,0.0003863,120,"2024-10-04T18:10:50.168",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851634,1728065450177,-762.57,0.0003863,120,"2024-10-04T18:10:50.177",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851635,1728065450186,-500.0,0.0003863,120,"2024-10-04T18:10:50.186",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851636,1728065450196,-500.0,0.0003863,120,"2024-10-04T18:10:50.196",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851637,1728065450206,-500.0,0.0003863,120,"2024-10-04T18:10:50.206",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851638,1728065450216,-500.0,0.0003863,120,"2024-10-04T18:10:50.216",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851639,1728065450225,-546.7,0.0003863,120,"2024-10-04T18:10:50.225",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851640,1728065450234,-500.0,0.0003863,120,"2024-10-04T18:10:50.234",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851641,1728065450243,-500.0,0.0003863,120,"2024-10-04T18:10:50.243",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851642,1728065450253,-500.0,0.0003863,120,"2024-10-04T18:10:50.253",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851643,1728065450264,-500.0,0.0003863,120,"2024-10-04T18:10:50.264",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851644,1728065450273,-500.0,0.0003863,120,"2024-10-04T18:10:50.273",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851645,1728065450282,-1060.49,0.0003863,120,"2024-10-04T18:10:50.282",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851646,1728065450292,-1526.7,0.0003863,120,"2024-10-04T18:10:50.292",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851647,1728065450301,-500.0,0.0003863,120,"2024-10-04T18:10:50.301",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851648,1728065450310,-525.74,0.0003863,120,"2024-10-04T18:10:50.310",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851649,1728065450319,-500.0,0.0003863,120,"2024-10-04T18:10:50.319",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851650,1728065450329,-166.05,0.0003863,120,"2024-10-04T18:10:50.329",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851651,1728065450340,-500.0,0.0003863,120,"2024-10-04T18:10:50.340",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851652,1728065450349,-500.0,0.0003863,120,"2024-10-04T18:10:50.349",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851653,1728065450359,-500.0,0.0003863,120,"2024-10-04T18:10:50.359",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851654,1728065450368,-763.33,0.0003863,120,"2024-10-04T18:10:50.368",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851655,1728065450378,-500.0,0.0003863,120,"2024-10-04T18:10:50.378",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851656,1728065450387,-660.05,0.0003863,120,"2024-10-04T18:10:50.387",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851657,1728065450398,-500.0,0.0003863,120,"2024-10-04T18:10:50.398",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851658,1728065450408,-500.0,0.0003863,120,"2024-10-04T18:10:50.408",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851659,1728065450418,-1785.61,0.0003863,120,"2024-10-04T18:10:50.418",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851660,1728065450429,-500.0,0.0003863,120,"2024-10-04T18:10:50.429",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851661,1728065450439,-541.24,0.0003863,120,"2024-10-04T18:10:50.439",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851662,1728065450448,-500.0,0.0003863,120,"2024-10-04T18:10:50.448",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851663,1728065450457,-500.0,0.0003863,120,"2024-10-04T18:10:50.457",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851664,1728065450466,-912.37,0.0003863,120,"2024-10-04T18:10:50.466",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851665,1728065450475,-701.78,0.0003863,120,"2024-10-04T18:10:50.475",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851666,1728065450485,-500.0,0.0003863,120,"2024-10-04T18:10:50.485",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851667,1728065450496,-500.0,0.0003863,120,"2024-10-04T18:10:50.496",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851668,1728065450505,-500.0,0.0003863,120,"2024-10-04T18:10:50.505",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851669,1728065450514,-500.0,0.0003863,120,"2024-10-04T18:10:50.514",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851670,1728065450523,-500.0,0.00038673,5,"2024-10-04T18:10:50.523",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851671,1728065450532,-500.0,0.00038673,2,"2024-10-04T18:10:50.532",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851672,1728065450542,-1200.0,0.000387,14,"2024-10-04T18:10:50.542",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851673,1728065450551,-5612.8841597,0.00038741,15,"2024-10-04T18:10:50.551",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851674,1728065450562,-205.94,0.00038757,2,"2024-10-04T18:10:50.562",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851675,1728065450571,-1800.0,0.000388,14,"2024-10-04T18:10:50.571",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851676,1728065450581,-500.0,0.00038884,120,"2024-10-04T18:10:50.581",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851677,1728065450590,-2400.0,0.000389,14,"2024-10-04T18:10:50.590",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851678,1728065450602,-500.0,0.00038903,120,"2024-10-04T18:10:50.602",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851679,1728065450612,-300.0,0.00038903,30,"2024-10-04T18:10:50.612",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851680,1728065450623,-300.0,0.00038903,30,"2024-10-04T18:10:50.623",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851681,1728065450633,-300.0,0.00038903,30,"2024-10-04T18:10:50.633",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851682,1728065450643,-500.0,0.00038904,120,"2024-10-04T18:10:50.643",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851683,1728065450653,-176.16804928,0.00038904,120,"2024-10-04T18:10:50.653",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851684,1728065450663,-310.93218586,0.00038904,120,"2024-10-04T18:10:50.663",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851685,1728065450673,-500.0,0.00038904,120,"2024-10-04T18:10:50.673",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851686,1728065450682,-500.0,0.00038904,120,"2024-10-04T18:10:50.682",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851687,1728065450691,-684.41,0.00038904,120,"2024-10-04T18:10:50.691",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851688,1728065450701,-500.0,0.00038904,120,"2024-10-04T18:10:50.701",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851689,1728065450710,-500.0,0.00038904,120,"2024-10-04T18:10:50.710",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851690,1728065450719,-500.0,0.00038904,120,"2024-10-04T18:10:50.719",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851691,1728065450729,-500.0,0.00038904,120,"2024-10-04T18:10:50.729",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851692,1728065450738,-500.0,0.00038904,120,"2024-10-04T18:10:50.738",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851693,1728065450748,-500.0,0.00038904,120,"2024-10-04T18:10:50.748",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851694,1728065450757,-500.0,0.00038904,120,"2024-10-04T18:10:50.757",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851695,1728065450766,-500.0,0.00038904,120,"2024-10-04T18:10:50.766",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851696,1728065450775,-500.0,0.00038904,120,"2024-10-04T18:10:50.775",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851697,1728065450784,-500.0,0.00038904,120,"2024-10-04T18:10:50.784",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851698,1728065450794,-500.0,0.00038904,120,"2024-10-04T18:10:50.794",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851699,1728065450803,-500.0,0.00038904,120,"2024-10-04T18:10:50.803",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851700,1728065450812,-500.0,0.00038904,120,"2024-10-04T18:10:50.812",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851701,1728065450821,-697.17,0.00038904,120,"2024-10-04T18:10:50.821",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851702,1728065450830,-500.0,0.00038904,120,"2024-10-04T18:10:50.830",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851703,1728065450839,-500.0,0.00038904,120,"2024-10-04T18:10:50.839",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851704,1728065450850,-500.0,0.00038904,120,"2024-10-04T18:10:50.850",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851705,1728065450859,-537.93,0.00038904,120,"2024-10-04T18:10:50.859",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851706,1728065450868,-500.0,0.00038904,120,"2024-10-04T18:10:50.868",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851707,1728065450878,-500.0,0.00038904,120,"2024-10-04T18:10:50.878",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851708,1728065450887,-500.0,0.00038904,120,"2024-10-04T18:10:50.887",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851709,1728065450897,-500.0,0.00038904,120,"2024-10-04T18:10:50.897",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851710,1728065450906,-500.0,0.00038904,120,"2024-10-04T18:10:50.906",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851711,1728065450915,-554.53,0.00038904,120,"2024-10-04T18:10:50.915",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851712,1728065450925,-500.0,0.00038904,120,"2024-10-04T18:10:50.925",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851713,1728065450934,-500.0,0.00038904,120,"2024-10-04T18:10:50.934",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851714,1728065450943,-500.0,0.00038904,120,"2024-10-04T18:10:50.943",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851715,1728065451002,-500.0,0.00038904,120,"2024-10-04T18:10:51.002",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851716,1728065451012,-500.0,0.00038904,120,"2024-10-04T18:10:51.012",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851717,1728065451022,-590.22620931,0.00038904,120,"2024-10-04T18:10:51.022",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851718,1728065451031,-500.0,0.00038904,120,"2024-10-04T18:10:51.031",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851719,1728065451041,-500.0,0.00038904,120,"2024-10-04T18:10:51.041",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851720,1728065451051,-654.59,0.00038904,120,"2024-10-04T18:10:51.051",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851721,1728065451060,-500.0,0.00038904,120,"2024-10-04T18:10:51.060",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851722,1728065451069,-500.0,0.00038904,120,"2024-10-04T18:10:51.069",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851723,1728065451079,-500.0,0.00038904,120,"2024-10-04T18:10:51.079",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851724,1728065451088,-500.0,0.00038904,120,"2024-10-04T18:10:51.088",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851725,1728065451097,-510.03677354,0.00038904,120,"2024-10-04T18:10:51.097",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851726,1728065451106,-500.0,0.00038904,120,"2024-10-04T18:10:51.106",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851727,1728065451116,-573.35,0.00038904,120,"2024-10-04T18:10:51.116",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851728,1728065451125,-500.0,0.00038904,120,"2024-10-04T18:10:51.125",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851729,1728065451135,-183.63660467,0.00038904,120,"2024-10-04T18:10:51.135",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851730,1728065451144,-500.0,0.00038904,120,"2024-10-04T18:10:51.144",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851731,1728065451153,-500.0,0.00038904,120,"2024-10-04T18:10:51.153",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851732,1728065451164,-500.0,0.00038904,120,"2024-10-04T18:10:51.164",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851733,1728065451173,-500.0,0.00038904,120,"2024-10-04T18:10:51.173",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851734,1728065451183,-611.43843836,0.00038904,120,"2024-10-04T18:10:51.183",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851735,1728065451193,-645.79,0.00038904,120,"2024-10-04T18:10:51.193",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851736,1728065451202,-518.75,0.00038904,120,"2024-10-04T18:10:51.202",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851737,1728065451211,-500.0,0.00038904,120,"2024-10-04T18:10:51.211",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851738,1728065451221,-500.0,0.00038904,120,"2024-10-04T18:10:51.221",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851739,1728065451230,-500.0,0.00038904,120,"2024-10-04T18:10:51.230",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851740,1728065451240,-500.0,0.00038904,120,"2024-10-04T18:10:51.240",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851741,1728065451249,-500.0,0.00038904,120,"2024-10-04T18:10:51.249",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851742,1728065451258,-1314.16,0.00038904,120,"2024-10-04T18:10:51.258",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851743,1728065451271,-853.79,0.00038904,120,"2024-10-04T18:10:51.271",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851744,1728065451280,-500.0,0.00038904,120,"2024-10-04T18:10:51.280",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851745,1728065451289,-500.0,0.00038904,120,"2024-10-04T18:10:51.289",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851746,1728065451299,-500.0,0.00038904,120,"2024-10-04T18:10:51.299",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851747,1728065451309,-500.0,0.00038904,120,"2024-10-04T18:10:51.309",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851748,1728065451321,-500.0,0.00038904,120,"2024-10-04T18:10:51.321",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851749,1728065451331,-500.0,0.00038904,120,"2024-10-04T18:10:51.331",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851750,1728065451341,-500.0,0.00038904,120,"2024-10-04T18:10:51.341",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851751,1728065451351,-500.0,0.00038904,120,"2024-10-04T18:10:51.351",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851752,1728065451360,-500.0,0.00038904,120,"2024-10-04T18:10:51.360",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851753,1728065451370,-500.0,0.00038904,120,"2024-10-04T18:10:51.370",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851754,1728065451379,-500.0,0.00038904,120,"2024-10-04T18:10:51.379",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851755,1728065451388,-500.0,0.00038904,120,"2024-10-04T18:10:51.388",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851756,1728065451404,-500.0,0.00038904,120,"2024-10-04T18:10:51.404",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851757,1728065451414,-500.0,0.00038904,120,"2024-10-04T18:10:51.414",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851758,1728065451423,-634.51,0.00038904,120,"2024-10-04T18:10:51.423",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851759,1728065451432,-500.0,0.00038904,120,"2024-10-04T18:10:51.432",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851760,1728065451442,-500.0,0.00038904,120,"2024-10-04T18:10:51.442",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851761,1728065451451,-500.0,0.00038904,120,"2024-10-04T18:10:51.451",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851762,1728065451460,-500.0,0.00038904,120,"2024-10-04T18:10:51.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851763,1728065451469,-500.0,0.00038904,120,"2024-10-04T18:10:51.469",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851764,1728065451478,-500.0,0.00038904,120,"2024-10-04T18:10:51.478",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851765,1728065451488,-500.0,0.00038904,120,"2024-10-04T18:10:51.488",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851766,1728065451497,-500.0,0.00038904,120,"2024-10-04T18:10:51.497",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851767,1728065451506,-334.0991081,0.00038904,120,"2024-10-04T18:10:51.506",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851768,1728065451515,-500.0,0.00038904,120,"2024-10-04T18:10:51.515",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851769,1728065451525,-500.0,0.00038904,120,"2024-10-04T18:10:51.525",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851770,1728065451534,-500.0,0.00038904,120,"2024-10-04T18:10:51.534",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851771,1728065451543,-500.0,0.00038904,120,"2024-10-04T18:10:51.543",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851772,1728065451552,-500.0,0.00038904,120,"2024-10-04T18:10:51.552",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851773,1728065451562,-150.0,0.00038904,120,"2024-10-04T18:10:51.562",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851774,1728065451571,-500.0,0.00038904,120,"2024-10-04T18:10:51.571",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851775,1728065451581,-878.88,0.00038904,120,"2024-10-04T18:10:51.581",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851776,1728065451590,-500.0,0.00038904,120,"2024-10-04T18:10:51.590",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851777,1728065451599,-500.0,0.00038904,120,"2024-10-04T18:10:51.599",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851778,1728065451609,-500.0,0.00038904,120,"2024-10-04T18:10:51.609",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851779,1728065451618,-1064.86,0.00038904,120,"2024-10-04T18:10:51.618",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851780,1728065451628,-500.0,0.00038904,120,"2024-10-04T18:10:51.628",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851781,1728065451637,-500.0,0.00038904,120,"2024-10-04T18:10:51.637",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851782,1728065451646,-500.0,0.00038904,120,"2024-10-04T18:10:51.646",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851783,1728065451656,-500.0,0.00038904,120,"2024-10-04T18:10:51.656",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851784,1728065451666,-500.0,0.00038904,120,"2024-10-04T18:10:51.666",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851785,1728065451675,-500.0,0.00038904,120,"2024-10-04T18:10:51.675",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851786,1728065451684,-677.15,0.00038904,120,"2024-10-04T18:10:51.684",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851787,1728065451693,-500.83,0.00038904,120,"2024-10-04T18:10:51.693",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851788,1728065451703,-500.0,0.00038904,120,"2024-10-04T18:10:51.703",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851789,1728065451713,-500.0,0.00038904,7,"2024-10-04T18:10:51.713",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851790,1728065451722,-500.0,0.00038904,120,"2024-10-04T18:10:51.722",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851791,1728065451731,-500.0,0.00038904,120,"2024-10-04T18:10:51.731",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851792,1728065451741,-1046.35,0.00038904,120,"2024-10-04T18:10:51.741",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851793,1728065451751,-500.0,0.00038904,120,"2024-10-04T18:10:51.751",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851794,1728065451759,-2441.48,0.00038904,120,"2024-10-04T18:10:51.759",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851795,1728065451769,-500.0,0.00038904,120,"2024-10-04T18:10:51.769",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851796,1728065451778,-500.0,0.00038904,120,"2024-10-04T18:10:51.778",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851797,1728065451788,-1051.83,0.00038904,120,"2024-10-04T18:10:51.788",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851798,1728065451797,-500.0,0.00038904,120,"2024-10-04T18:10:51.797",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851799,1728065451806,-1079.73,0.00038904,120,"2024-10-04T18:10:51.806",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851800,1728065451815,-500.0,0.00038904,120,"2024-10-04T18:10:51.815",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851801,1728065451824,-500.0,0.00038904,120,"2024-10-04T18:10:51.824",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851802,1728065451834,-515.94,0.00038904,120,"2024-10-04T18:10:51.834",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851803,1728065451843,-500.0,0.00038904,120,"2024-10-04T18:10:51.843",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851804,1728065451853,-500.0,0.00038904,120,"2024-10-04T18:10:51.853",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851805,1728065451862,-500.0,0.00038904,120,"2024-10-04T18:10:51.862",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851806,1728065451875,-556.84,0.00038904,120,"2024-10-04T18:10:51.875",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851807,1728065451884,-500.0,0.00038904,120,"2024-10-04T18:10:51.884",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851808,1728065451894,-500.0,0.00038904,120,"2024-10-04T18:10:51.894",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851809,1728065451905,-500.0,0.00038904,120,"2024-10-04T18:10:51.905",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851810,1728065451915,-500.0,0.00038904,120,"2024-10-04T18:10:51.915",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851811,1728065451925,-500.0,0.00038904,120,"2024-10-04T18:10:51.925",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851812,1728065451934,-1524.73,0.00038904,120,"2024-10-04T18:10:51.934",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851813,1728065451944,-500.0,0.00038904,120,"2024-10-04T18:10:51.944",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851814,1728065451953,-500.0,0.00038904,120,"2024-10-04T18:10:51.953",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851815,1728065451963,-387.95218323,0.00038904,120,"2024-10-04T18:10:51.963",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851816,1728065451972,-500.0,0.00038904,120,"2024-10-04T18:10:51.972",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851817,1728065451982,-500.0,0.00038904,120,"2024-10-04T18:10:51.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851818,1728065451991,-697.42,0.00038904,120,"2024-10-04T18:10:51.991",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851819,1728065452000,-221.06890707,0.00038904,120,"2024-10-04T18:10:52.000",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851820,1728065452042,-278.93109293,0.00038904,120,"2024-10-04T18:10:52.042",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851821,1728065452052,-334.21189873,0.00038904,120,"2024-10-04T18:10:52.052",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851822,1728065452075,-165.78810127,0.00038904,120,"2024-10-04T18:10:52.075",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851823,1728065452084,-500.0,0.00038904,120,"2024-10-04T18:10:52.084",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851824,1728065452094,-500.0,0.00038904,120,"2024-10-04T18:10:52.094",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851825,1728065452103,-500.0,0.00038904,120,"2024-10-04T18:10:52.103",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851826,1728065452112,-500.0,0.00038904,120,"2024-10-04T18:10:52.112",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851827,1728065452122,-500.0,0.00038904,120,"2024-10-04T18:10:52.122",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851828,1728065452131,-500.0,0.00038904,120,"2024-10-04T18:10:52.131",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851829,1728065452141,-500.0,0.00038904,120,"2024-10-04T18:10:52.141",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851830,1728065452152,-191.99631859,0.00038904,120,"2024-10-04T18:10:52.152",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851831,1728065452162,-500.0,0.00038904,120,"2024-10-04T18:10:52.162",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851832,1728065452172,-500.0,0.00038904,120,"2024-10-04T18:10:52.172",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851833,1728065452182,-822.64,0.00038904,120,"2024-10-04T18:10:52.182",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851834,1728065452192,-601.55,0.00038904,120,"2024-10-04T18:10:52.192",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851835,1728065452201,-500.0,0.00038904,120,"2024-10-04T18:10:52.201",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851836,1728065452211,-500.0,0.00038904,120,"2024-10-04T18:10:52.211",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851837,1728065452220,-500.0,0.00038904,120,"2024-10-04T18:10:52.220",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851838,1728065452230,-118.11005704,0.00038904,120,"2024-10-04T18:10:52.230",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851839,1728065452807,-660.28994296,0.00038904,120,"2024-10-04T18:10:52.807",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851840,1728065452817,-500.0,0.00038904,120,"2024-10-04T18:10:52.817",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851841,1728065452826,-862.05,0.00038904,120,"2024-10-04T18:10:52.826",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851842,1728065452836,-666.31,0.00038904,120,"2024-10-04T18:10:52.836",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851843,1728065452845,-394.30005704,0.00038904,120,"2024-10-04T18:10:52.845",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851844,1728065452857,-105.69994296,0.00038904,120,"2024-10-04T18:10:52.857",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851845,1728065452866,-500.0,0.00038904,120,"2024-10-04T18:10:52.866",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851846,1728065452876,-500.0,0.00038904,120,"2024-10-04T18:10:52.876",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851847,1728065452885,-1642.01,0.00038904,120,"2024-10-04T18:10:52.885",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851848,1728065452895,-500.0,0.00038904,120,"2024-10-04T18:10:52.895",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851849,1728065452904,-500.0,0.00038904,120,"2024-10-04T18:10:52.904",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851850,1728065452914,-500.0,0.00038904,120,"2024-10-04T18:10:52.914",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851851,1728065452923,-500.0,0.00038904,120,"2024-10-04T18:10:52.923",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851852,1728065452932,-505.70905114,0.00038904,120,"2024-10-04T18:10:52.932",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851853,1728065452942,-500.0,0.00038904,120,"2024-10-04T18:10:52.942",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851854,1728065452951,-500.0,0.00038904,120,"2024-10-04T18:10:52.951",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851855,1728065452961,-535.35,0.00038904,120,"2024-10-04T18:10:52.961",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851856,1728065452970,-1735.41,0.00038904,120,"2024-10-04T18:10:52.970",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851857,1728065452979,-500.0,0.00038904,120,"2024-10-04T18:10:52.979",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851858,1728065452989,-500.0,0.00038904,120,"2024-10-04T18:10:52.989",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851859,1728065452999,-854.2,0.00038904,120,"2024-10-04T18:10:52.999",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851860,1728065453008,-297.0035754,0.00038904,120,"2024-10-04T18:10:53.008",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851861,1728065453017,-942.16,0.00038904,120,"2024-10-04T18:10:53.017",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851862,1728065453026,-500.0,0.00038904,120,"2024-10-04T18:10:53.026",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851863,1728065453035,-1735.39,0.00038904,120,"2024-10-04T18:10:53.035",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851864,1728065453044,-500.0,0.00038904,120,"2024-10-04T18:10:53.044",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851865,1728065453054,-766.65,0.00038904,120,"2024-10-04T18:10:53.054",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851866,1728065453063,-500.0,0.00038904,120,"2024-10-04T18:10:53.063",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851867,1728065453072,-500.0,0.00038904,120,"2024-10-04T18:10:53.072",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851868,1728065453081,-500.0,0.00038904,120,"2024-10-04T18:10:53.081",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851869,1728065453091,-500.0,0.00038904,120,"2024-10-04T18:10:53.091",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851870,1728065453100,-500.0,0.00038904,120,"2024-10-04T18:10:53.100",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851871,1728065453109,-610.64113591,0.00038904,120,"2024-10-04T18:10:53.109",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851872,1728065453118,-500.0,0.00038904,120,"2024-10-04T18:10:53.118",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851873,1728065453127,-699.82,0.00038904,120,"2024-10-04T18:10:53.127",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851874,1728065453137,-500.0,0.00038904,120,"2024-10-04T18:10:53.137",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851875,1728065453147,-664.54,0.00038904,120,"2024-10-04T18:10:53.147",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851876,1728065453156,-500.0,0.00038904,120,"2024-10-04T18:10:53.156",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851877,1728065453166,-1010.53,0.00038904,120,"2024-10-04T18:10:53.166",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851878,1728065453176,-500.0,0.00038904,120,"2024-10-04T18:10:53.176",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851879,1728065453185,-500.0,0.00038904,120,"2024-10-04T18:10:53.185",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851880,1728065453194,-500.0,0.00038904,120,"2024-10-04T18:10:53.194",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851881,1728065453204,-504.85,0.00038904,120,"2024-10-04T18:10:53.204",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851882,1728065453213,-1409.17,0.00038904,120,"2024-10-04T18:10:53.213",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851883,1728065453223,-500.0,0.00038904,120,"2024-10-04T18:10:53.223",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851884,1728065453232,-500.0,0.00038904,120,"2024-10-04T18:10:53.232",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851885,1728065453241,-771.48409795,0.00038904,24,"2024-10-04T18:10:53.241",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851886,1728065453254,-637.58590205,0.00038904,24,"2024-10-04T18:10:53.254",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851887,1728065453268,-500.0,0.00038904,120,"2024-10-04T18:10:53.268",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851888,1728065453278,-500.0,0.00038904,120,"2024-10-04T18:10:53.278",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851889,1728065453287,-500.0,0.00038904,120,"2024-10-04T18:10:53.287",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851890,1728065453296,-58.31404153,0.00038904,120,"2024-10-04T18:10:53.296",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851891,1728065453309,-279.43239796,0.00038904,120,"2024-10-04T18:10:53.309",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851894,1728066272580,162.93,0.00010959,2,"2024-10-04T18:24:32.580",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851898,1728066353765,34628.48906578,0.0001287,2,"2024-10-04T18:25:53.765",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851899,1728066353787,50000.0,0.0001287,2,"2024-10-04T18:25:53.787",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851900,1728066353808,50000.0,0.0001287,2,"2024-10-04T18:25:53.808",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851901,1728066353831,64637.18075252,0.0001287,2,"2024-10-04T18:25:53.831",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851903,1728066479458,52867.60953547,0.00012899,2,"2024-10-04T18:27:59.458",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851904,1728066484505,2274.44985349,0.00010999,2,"2024-10-04T18:28:04.505",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851905,1728066497962,291.29716347,0.000125,2,"2024-10-04T18:28:17.962",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851927,1728066631994,-300.0,0.00019725,2,"2024-10-04T18:30:31.994",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851928,1728066632004,-150.0,0.00021384,2,"2024-10-04T18:30:32.004",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851932,1728066632129,-452.95368265,0.00021384,2,"2024-10-04T18:30:32.129",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851933,1728066632138,-299.90703795,0.00021484,2,"2024-10-04T18:30:32.138",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851934,1728066632149,-120.09296205,0.00021484,2,"2024-10-04T18:30:32.149",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851935,1728066632159,-147.85703795,0.00031548,30,"2024-10-04T18:30:32.159",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851936,1728066632177,-1139.07309805,0.00031548,30,"2024-10-04T18:30:32.177",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851937,1728066632187,-330.32,0.00034136,2,"2024-10-04T18:30:32.187",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851938,1728066632196,-1087.0,0.000345,4,"2024-10-04T18:30:32.196",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851939,1728066632205,-2251.21197858,0.000345,2,"2024-10-04T18:30:32.205",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851940,1728066632216,-2998.20515077,0.000345,2,"2024-10-04T18:30:32.216",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851941,1728066632227,-579.913739,0.000345,2,"2024-10-04T18:30:32.227",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851946,1728066638237,-600.0,0.000345,2,"2024-10-04T18:30:38.237",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851947,1728066638248,-2100.65791727,0.000345,2,"2024-10-04T18:30:38.248",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851948,1728066638263,-460.04,0.000345,2,"2024-10-04T18:30:38.263",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851949,1728066638274,-32966.76603345,0.000345,2,"2024-10-04T18:30:38.274",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851950,1728066638289,-825.89011892,0.000345,2,"2024-10-04T18:30:38.289",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851951,1728066638299,-1201.07485359,0.000345,2,"2024-10-04T18:30:38.299",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851952,1728066638310,-274.27572277,0.000345,2,"2024-10-04T18:30:38.310",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851960,1728066639998,-3238.33952541,0.000345,2,"2024-10-04T18:30:39.998",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851962,1728066640008,-221.986,0.00034986,40,"2024-10-04T18:30:40.008",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851963,1728066640017,-499.99,0.00034986,2,"2024-10-04T18:30:40.017",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851964,1728066640027,-321.89,0.00034986,15,"2024-10-04T18:30:40.027",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851965,1728066640037,-150.18,0.00035964,2,"2024-10-04T18:30:40.037",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851966,1728066640046,-151.70447459,0.00036052,2,"2024-10-04T18:30:40.046",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851967,1728066640057,-348.29552541,0.00036052,2,"2024-10-04T18:30:40.057",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851968,1728066640067,-1000.0,0.00036085,2,"2024-10-04T18:30:40.067",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851969,1728066640077,-250.0,0.00036126,120,"2024-10-04T18:30:40.077",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851970,1728066640087,-330.32,0.000364,2,"2024-10-04T18:30:40.087",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851971,1728066640096,-155.58,0.00036428,120,"2024-10-04T18:30:40.096",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851972,1728066640106,-157.09,0.00036444,120,"2024-10-04T18:30:40.106",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851973,1728066640116,-250.0,0.00036514,2,"2024-10-04T18:30:40.116",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851974,1728066640126,-108.71447459,0.00036519,2,"2024-10-04T18:30:40.126",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851975,1728066640140,-91.28552541,0.00036519,2,"2024-10-04T18:30:40.140",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851976,1728066640149,-586311.57437936,0.000366,10,"2024-10-04T18:30:40.149",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851977,1728066640160,-1011.83730598,0.000366,10,"2024-10-04T18:30:40.160",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339851978,1728066640171,-804.51239305,0.000366,10,"2024-10-04T18:30:40.171",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852082,1728066643091,-3282.0027101,0.000343,5,"2024-10-04T18:30:43.091",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852083,1728066643278,-2496.9972899,0.000343,5,"2024-10-04T18:30:43.278",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852084,1728066643287,-3132.68676533,0.000366,10,"2024-10-04T18:30:43.287",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852085,1728066643304,-715.58487265,0.000366,10,"2024-10-04T18:30:43.304",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852086,1728066643316,-729.9999998,0.000366,10,"2024-10-04T18:30:43.316",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852088,1728066646382,-60132.23462241,0.000366,10,"2024-10-04T18:30:46.382",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852135,1728067832192,-318.45,0.0003483,2,"2024-10-04T18:50:32.192",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852136,1728067832319,-35.96,0.0003483,2,"2024-10-04T18:50:32.319",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852137,1728067832329,-1546.74112092,0.00034885,120,"2024-10-04T18:50:32.329",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852138,1728067832341,-387.12787908,0.00034885,120,"2024-10-04T18:50:32.341",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852139,1728067832349,-1425.15127954,0.000359,2,"2024-10-04T18:50:32.349",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852140,1728067832359,-701.0,0.00036,3,"2024-10-04T18:50:32.359",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852141,1728067832369,-3581.94280001,0.000366,10,"2024-10-04T18:50:32.369",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852142,1728067832449,-1276.33088317,0.000366,10,"2024-10-04T18:50:32.449",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852143,1728067832460,-1193.8058045,0.000366,10,"2024-10-04T18:50:32.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852144,1728067832472,-2331.32555382,0.000366,10,"2024-10-04T18:50:32.472",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852158,1728067838242,-1597.75521564,0.000366,10,"2024-10-04T18:50:38.242",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852159,1728067838255,-2402.24478436,0.000366,10,"2024-10-04T18:50:38.255",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852160,1728067838268,-995.56100201,0.000366,10,"2024-10-04T18:50:38.268",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852161,1728067838279,-9030.25868716,0.000366,10,"2024-10-04T18:50:38.279",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852162,1728067838291,-325.34937383,0.000366,10,"2024-10-04T18:50:38.291",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852163,1728067838373,-2630.8,0.000366,10,"2024-10-04T18:50:38.373",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852164,1728067838384,-2836.81795926,0.000366,10,"2024-10-04T18:50:38.384",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852165,1728067838412,-412.62879821,0.000366,10,"2024-10-04T18:50:38.412",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852166,1728067838424,-14623.75980472,0.000366,10,"2024-10-04T18:50:38.424",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852167,1728067838435,-14678.35613486,0.000366,10,"2024-10-04T18:50:38.435",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852176,1728067840198,-601.17853201,0.000366,10,"2024-10-04T18:50:40.198",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852177,1728067840210,-3117.27918834,0.000366,10,"2024-10-04T18:50:40.210",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852181,1728067840260,-847.57,0.000366,10,"2024-10-04T18:50:40.260",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852182,1728067840271,-1799.840521,0.000366,10,"2024-10-04T18:50:40.271",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852183,1728067840396,-23621.30595552,0.000366,10,"2024-10-04T18:50:40.396",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852184,1728067840405,-1500.0,0.00036623,2,"2024-10-04T18:50:40.405",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852185,1728067840415,-250.0,0.00036665,120,"2024-10-04T18:50:40.415",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852186,1728067840425,-18704.88,0.00036682,2,"2024-10-04T18:50:40.425",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852187,1728067840435,-200.0,0.00036703,2,"2024-10-04T18:50:40.435",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852188,1728067840445,-164.29,0.00036759,2,"2024-10-04T18:50:40.445",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852189,1728067840455,-200.0,0.0003679,2,"2024-10-04T18:50:40.455",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852190,1728067840465,-191.36,0.00036815,120,"2024-10-04T18:50:40.465",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852191,1728067840474,-800.0,0.00036815,2,"2024-10-04T18:50:40.474",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852192,1728067840485,-155.58,0.00036825,120,"2024-10-04T18:50:40.485",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852193,1728067840497,-354.41,0.00037094,2,"2024-10-04T18:50:40.497",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852194,1728067840508,-209.14,0.00037141,2,"2024-10-04T18:50:40.508",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852195,1728067840519,-164.15,0.00037141,2,"2024-10-04T18:50:40.519",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852196,1728067840528,-200.0,0.00037145,2,"2024-10-04T18:50:40.528",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852197,1728067840539,-177.588,0.0003717,47,"2024-10-04T18:50:40.539",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852198,1728067840548,-3800.96,0.00037596,2,"2024-10-04T18:50:40.548",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852199,1728067840558,-4036.0,0.00037608,117,"2024-10-04T18:50:40.558",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852200,1728067840568,-3500.0,0.000379,2,"2024-10-04T18:50:40.568",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852201,1728067840577,-150.0,0.000379,2,"2024-10-04T18:50:40.577",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852202,1728067840587,-167.35,0.00037992,2,"2024-10-04T18:50:40.587",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852204,1728067840597,-500.0,0.00038,2,"2024-10-04T18:50:40.597",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852205,1728067840608,-500.0,0.00038,2,"2024-10-04T18:50:40.608",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852206,1728067840617,-500.0,0.00038,2,"2024-10-04T18:50:40.617",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852207,1728067840627,-500.0,0.00038,2,"2024-10-04T18:50:40.627",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852208,1728067840637,-500.0,0.00038,2,"2024-10-04T18:50:40.637",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852209,1728067840646,-500.0,0.00038,2,"2024-10-04T18:50:40.646",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852210,1728067840655,-500.0,0.00038,2,"2024-10-04T18:50:40.655",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852211,1728067840665,-500.0,0.00038,2,"2024-10-04T18:50:40.665",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852212,1728067840675,-500.0,0.00038,2,"2024-10-04T18:50:40.675",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852213,1728067840686,-335.57,0.00038,2,"2024-10-04T18:50:40.686",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852214,1728067840696,-442.0665,0.00038256,2,"2024-10-04T18:50:40.696",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852215,1728067840706,-5472.08788284,0.00038256,15,"2024-10-04T18:50:40.706",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852216,1728067840715,-479.68061526,0.00038256,2,"2024-10-04T18:50:40.715",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852217,1728067840725,-27984.9730885,0.00038346,6,"2024-10-04T18:50:40.725",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852218,1728067840735,-500.0,0.00038356,120,"2024-10-04T18:50:40.735",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852219,1728067840744,-500.0,0.00038356,120,"2024-10-04T18:50:40.744",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852220,1728067840754,-500.0,0.00038356,120,"2024-10-04T18:50:40.754",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852221,1728067840764,-500.0,0.00038356,120,"2024-10-04T18:50:40.764",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852222,1728067840773,-500.0,0.00038356,120,"2024-10-04T18:50:40.773",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852223,1728067840783,-669.98,0.00038356,120,"2024-10-04T18:50:40.783",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852224,1728067840793,-500.0,0.00038356,120,"2024-10-04T18:50:40.793",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852225,1728067840803,-500.0,0.00038356,120,"2024-10-04T18:50:40.803",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852226,1728067840812,-500.0,0.00038356,120,"2024-10-04T18:50:40.812",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852227,1728067840822,-500.0,0.00038356,120,"2024-10-04T18:50:40.822",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852228,1728067840831,-500.0,0.00038356,120,"2024-10-04T18:50:40.831",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852229,1728067840841,-500.0,0.00038356,120,"2024-10-04T18:50:40.841",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852230,1728067840851,-500.0,0.00038356,120,"2024-10-04T18:50:40.851",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852231,1728067840860,-500.0,0.00038356,120,"2024-10-04T18:50:40.860",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852232,1728067840870,-500.0,0.00038356,120,"2024-10-04T18:50:40.870",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852233,1728067840880,-312.9935442,0.00038356,120,"2024-10-04T18:50:40.880",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852234,1728067840889,-500.0,0.00038356,120,"2024-10-04T18:50:40.889",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852235,1728067840899,-500.0,0.00038356,120,"2024-10-04T18:50:40.899",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852236,1728067840908,-500.0,0.00038356,120,"2024-10-04T18:50:40.908",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852237,1728067840918,-500.0,0.00038356,120,"2024-10-04T18:50:40.918",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852238,1728067840928,-500.0,0.00038356,120,"2024-10-04T18:50:40.928",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852239,1728067840938,-500.0,0.00038356,120,"2024-10-04T18:50:40.938",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852240,1728067840947,-500.0,0.00038356,120,"2024-10-04T18:50:40.947",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852241,1728067840957,-500.0,0.00038356,120,"2024-10-04T18:50:40.957",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852242,1728067840967,-500.0,0.00038356,120,"2024-10-04T18:50:40.967",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852243,1728067840978,-500.0,0.00038356,120,"2024-10-04T18:50:40.978",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852244,1728067840988,-500.0,0.00038356,120,"2024-10-04T18:50:40.988",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852245,1728067840998,-500.0,0.00038356,120,"2024-10-04T18:50:40.998",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852246,1728067841007,-611.57,0.00038356,120,"2024-10-04T18:50:41.007",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852247,1728067841016,-500.0,0.00038356,120,"2024-10-04T18:50:41.016",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852248,1728067841027,-499.34178836,0.00038356,120,"2024-10-04T18:50:41.027",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852249,1728067841038,-500.0,0.00038356,120,"2024-10-04T18:50:41.038",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852250,1728067841053,-500.0,0.00038356,120,"2024-10-04T18:50:41.053",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852251,1728067841066,-500.0,0.00038356,120,"2024-10-04T18:50:41.066",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852252,1728067841076,-561.61630705,0.00038356,120,"2024-10-04T18:50:41.076",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852253,1728067841087,-500.0,0.00038356,120,"2024-10-04T18:50:41.087",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852254,1728067841097,-500.0,0.00038356,120,"2024-10-04T18:50:41.097",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852255,1728067841107,-500.0,0.00038356,120,"2024-10-04T18:50:41.107",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852256,1728067841116,-500.0,0.00038356,120,"2024-10-04T18:50:41.116",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852257,1728067841126,-500.0,0.00038356,120,"2024-10-04T18:50:41.126",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852258,1728067841136,-610.02,0.00038356,120,"2024-10-04T18:50:41.136",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852259,1728067841145,-500.0,0.00038356,120,"2024-10-04T18:50:41.145",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852260,1728067841156,-572.76,0.00038356,120,"2024-10-04T18:50:41.156",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852261,1728067841167,-500.0,0.00038356,120,"2024-10-04T18:50:41.167",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852262,1728067841178,-500.0,0.00038356,120,"2024-10-04T18:50:41.178",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852263,1728067841188,-500.0,0.00038356,120,"2024-10-04T18:50:41.188",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852264,1728067841197,-500.0,0.00038356,120,"2024-10-04T18:50:41.197",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852265,1728067841207,-476.39384359,0.00038356,120,"2024-10-04T18:50:41.207",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852266,1728067841217,-500.0,0.00038356,120,"2024-10-04T18:50:41.217",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852267,1728067841227,-500.0,0.00038356,120,"2024-10-04T18:50:41.227",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852268,1728067841237,-500.0,0.00038356,120,"2024-10-04T18:50:41.237",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852269,1728067841248,-500.0,0.00038356,120,"2024-10-04T18:50:41.248",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852270,1728067841260,-500.0,0.00038356,120,"2024-10-04T18:50:41.260",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852271,1728067841269,-500.0,0.00038356,120,"2024-10-04T18:50:41.269",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852272,1728067841280,-500.0,0.00038356,120,"2024-10-04T18:50:41.280",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852273,1728067841295,-500.0,0.00038356,120,"2024-10-04T18:50:41.295",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852274,1728067841304,-500.0,0.00038356,120,"2024-10-04T18:50:41.304",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852275,1728067841314,-500.0,0.00038356,120,"2024-10-04T18:50:41.314",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852276,1728067841324,-500.0,0.00038356,120,"2024-10-04T18:50:41.324",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852277,1728067841333,-500.0,0.00038356,120,"2024-10-04T18:50:41.333",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852278,1728067841344,-500.0,0.00038356,120,"2024-10-04T18:50:41.344",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852279,1728067841353,-670.82,0.00038356,120,"2024-10-04T18:50:41.353",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852280,1728067841363,-500.0,0.00038356,120,"2024-10-04T18:50:41.363",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852281,1728067841372,-500.0,0.00038356,120,"2024-10-04T18:50:41.372",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852282,1728067841382,-500.0,0.00038356,120,"2024-10-04T18:50:41.382",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852283,1728067841391,-500.0,0.00038356,120,"2024-10-04T18:50:41.391",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852284,1728067841401,-500.0,0.00038356,120,"2024-10-04T18:50:41.401",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852285,1728067841411,-500.0,0.00038356,120,"2024-10-04T18:50:41.411",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852286,1728067841421,-500.0,0.00038356,120,"2024-10-04T18:50:41.421",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852287,1728067841431,-395.95914688,0.00038356,120,"2024-10-04T18:50:41.431",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852288,1728067841441,-500.0,0.00038356,120,"2024-10-04T18:50:41.441",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852289,1728067841450,-500.0,0.00038356,120,"2024-10-04T18:50:41.450",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852290,1728067841460,-581.47,0.00038356,120,"2024-10-04T18:50:41.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852291,1728067841470,-500.0,0.00038356,120,"2024-10-04T18:50:41.470",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852292,1728067841479,-501.68,0.00038356,120,"2024-10-04T18:50:41.479",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852293,1728067841491,-500.0,0.00038356,120,"2024-10-04T18:50:41.491",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852294,1728067841501,-1232.94,0.00038356,24,"2024-10-04T18:50:41.501",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852295,1728067841510,-500.0,0.00038356,120,"2024-10-04T18:50:41.510",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852296,1728067841520,-1233.02,0.00038356,120,"2024-10-04T18:50:41.520",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852297,1728067841529,-500.0,0.00038356,120,"2024-10-04T18:50:41.529",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852298,1728067841541,-184.6369028,0.00038356,120,"2024-10-04T18:50:41.541",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852299,1728067841550,-500.0,0.00038356,120,"2024-10-04T18:50:41.550",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852300,1728067841560,-565.07,0.00038356,120,"2024-10-04T18:50:41.560",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852301,1728067841569,-620.41,0.00038356,120,"2024-10-04T18:50:41.569",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852302,1728067841579,-2591.02,0.00038356,120,"2024-10-04T18:50:41.579",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852303,1728067841588,-891.42,0.00038356,120,"2024-10-04T18:50:41.588",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852304,1728067841598,-2010.34,0.00038356,120,"2024-10-04T18:50:41.598",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852305,1728067841607,-500.0,0.00038356,120,"2024-10-04T18:50:41.607",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852306,1728067841617,-500.0,0.00038356,120,"2024-10-04T18:50:41.617",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852307,1728067841627,-500.0,0.00038356,120,"2024-10-04T18:50:41.627",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852308,1728067841637,-1149.89,0.00038356,120,"2024-10-04T18:50:41.637",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852309,1728067841647,-460.61309771,0.00038356,120,"2024-10-04T18:50:41.647",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852310,1728067841657,-500.0,0.00038356,120,"2024-10-04T18:50:41.657",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852311,1728067841666,-500.0,0.00038356,120,"2024-10-04T18:50:41.666",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852312,1728067841676,-500.0,0.00038356,120,"2024-10-04T18:50:41.676",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852313,1728067841685,-500.0,0.00038356,120,"2024-10-04T18:50:41.685",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852314,1728067841695,-586.88,0.00038356,120,"2024-10-04T18:50:41.695",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852315,1728067841705,-3705.12,0.00038356,120,"2024-10-04T18:50:41.705",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852316,1728067841714,-500.0,0.00038356,120,"2024-10-04T18:50:41.714",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852317,1728067841724,-500.0,0.00038356,120,"2024-10-04T18:50:41.724",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852318,1728067841734,-500.0,0.00038356,14,"2024-10-04T18:50:41.734",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852319,1728067841743,-500.0,0.00038356,120,"2024-10-04T18:50:41.743",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852320,1728067841753,-500.0,0.00038356,120,"2024-10-04T18:50:41.753",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852321,1728067841763,-4611.31,0.00038356,120,"2024-10-04T18:50:41.763",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852322,1728067841772,-500.0,0.00038356,120,"2024-10-04T18:50:41.772",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852323,1728067841782,-500.0,0.00038356,120,"2024-10-04T18:50:41.782",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852324,1728067841794,-500.0,0.00038356,120,"2024-10-04T18:50:41.794",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852325,1728067841803,-500.0,0.00038356,120,"2024-10-04T18:50:41.803",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852326,1728067841813,-500.0,0.00038356,120,"2024-10-04T18:50:41.813",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852327,1728067841823,-500.0,0.00038356,120,"2024-10-04T18:50:41.823",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852328,1728067841833,-500.0,0.00038356,120,"2024-10-04T18:50:41.833",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852329,1728067841843,-500.0,0.00038356,120,"2024-10-04T18:50:41.843",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852330,1728067841853,-500.0,0.00038356,120,"2024-10-04T18:50:41.853",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852331,1728067841863,-2027.25,0.00038356,120,"2024-10-04T18:50:41.863",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852332,1728067841872,-500.0,0.00038356,120,"2024-10-04T18:50:41.872",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852333,1728067841882,-500.0,0.00038356,120,"2024-10-04T18:50:41.882",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852334,1728067841892,-500.0,0.00038356,120,"2024-10-04T18:50:41.892",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852335,1728067841902,-500.0,0.00038356,120,"2024-10-04T18:50:41.902",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852336,1728067841912,-747.06,0.00038356,120,"2024-10-04T18:50:41.912",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852337,1728067842143,-500.0,0.00038356,120,"2024-10-04T18:50:42.143",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852338,1728067842153,-519.9158668,0.00038356,120,"2024-10-04T18:50:42.153",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852339,1728067842164,-500.0,0.00038356,120,"2024-10-04T18:50:42.164",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852340,1728067842180,-515.1,0.00038356,120,"2024-10-04T18:50:42.180",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852341,1728067842192,-500.0,0.00038356,120,"2024-10-04T18:50:42.192",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852342,1728067842201,-500.0,0.00038356,120,"2024-10-04T18:50:42.201",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852343,1728067842211,-2288.96,0.00038356,120,"2024-10-04T18:50:42.211",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852344,1728067842220,-501.96353193,0.00038356,120,"2024-10-04T18:50:42.220",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852345,1728067842230,-500.0,0.00038356,120,"2024-10-04T18:50:42.230",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852346,1728067842240,-500.0,0.00038356,120,"2024-10-04T18:50:42.240",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852347,1728067842250,-500.0,0.00038356,120,"2024-10-04T18:50:42.250",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852348,1728067842259,-500.0,0.00038356,120,"2024-10-04T18:50:42.259",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852349,1728067842268,-500.0,0.00038356,120,"2024-10-04T18:50:42.268",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852350,1728067842278,-500.0,0.00038356,120,"2024-10-04T18:50:42.278",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852351,1728067842290,-500.0,0.00038356,120,"2024-10-04T18:50:42.290",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852352,1728067842299,-500.0,0.00038356,120,"2024-10-04T18:50:42.299",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852353,1728067842308,-500.0,0.00038356,120,"2024-10-04T18:50:42.308",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852354,1728067842318,-500.0,0.00038356,120,"2024-10-04T18:50:42.318",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852355,1728067842327,-500.0,0.00038356,120,"2024-10-04T18:50:42.327",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852356,1728067842336,-862.84,0.00038356,120,"2024-10-04T18:50:42.336",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852357,1728067842345,-500.0,0.00038356,120,"2024-10-04T18:50:42.345",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852358,1728067842355,-500.0,0.00038356,120,"2024-10-04T18:50:42.355",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852359,1728067842365,-500.0,0.00038356,120,"2024-10-04T18:50:42.365",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852360,1728067842375,-293.18275263,0.00038356,120,"2024-10-04T18:50:42.375",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852361,1728067842384,-500.0,0.00038356,120,"2024-10-04T18:50:42.384",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852362,1728067842393,-749.47,0.00038356,120,"2024-10-04T18:50:42.393",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852363,1728067842403,-931.75,0.00038356,120,"2024-10-04T18:50:42.403",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852364,1728067842413,-500.0,0.00038356,120,"2024-10-04T18:50:42.413",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852365,1728067842422,-500.0,0.00038356,120,"2024-10-04T18:50:42.422",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852366,1728067842432,-594.75,0.00038356,120,"2024-10-04T18:50:42.432",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852367,1728067842442,-500.0,0.00038356,120,"2024-10-04T18:50:42.442",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852368,1728067842451,-500.0,0.00038356,120,"2024-10-04T18:50:42.451",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852369,1728067842460,-500.0,0.00038356,120,"2024-10-04T18:50:42.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852370,1728067842470,-500.0,0.00038356,120,"2024-10-04T18:50:42.470",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852371,1728067842479,-2529.04,0.00038356,120,"2024-10-04T18:50:42.479",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852372,1728067842488,-510.53907752,0.00038356,120,"2024-10-04T18:50:42.488",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852373,1728067842498,-500.0,0.00038356,120,"2024-10-04T18:50:42.498",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852374,1728067842507,-769.02,0.00038356,120,"2024-10-04T18:50:42.507",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852375,1728067842517,-500.0,0.00038356,120,"2024-10-04T18:50:42.517",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852376,1728067842526,-500.0,0.00038356,120,"2024-10-04T18:50:42.526",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852377,1728067842535,-500.0,0.00038356,120,"2024-10-04T18:50:42.535",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852378,1728067842545,-500.0,0.00038356,120,"2024-10-04T18:50:42.545",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852379,1728067842554,-3466.94,0.00038356,120,"2024-10-04T18:50:42.554",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852380,1728067842563,-500.0,0.00038356,120,"2024-10-04T18:50:42.563",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852381,1728067842572,-500.0,0.00038356,120,"2024-10-04T18:50:42.572",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852382,1728067842582,-500.0,0.00038356,120,"2024-10-04T18:50:42.582",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852383,1728067842591,-610.24,0.00038356,120,"2024-10-04T18:50:42.591",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852384,1728067842601,-500.0,0.00038356,120,"2024-10-04T18:50:42.601",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852385,1728067842610,-500.0,0.00038356,120,"2024-10-04T18:50:42.610",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852386,1728067842620,-1813.56,0.00038356,120,"2024-10-04T18:50:42.620",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852387,1728067842629,-920.35,0.00038356,120,"2024-10-04T18:50:42.629",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852388,1728067842638,-555.59,0.00038356,120,"2024-10-04T18:50:42.638",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852389,1728067842648,-500.0,0.00038356,120,"2024-10-04T18:50:42.648",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852390,1728067842657,-1021.03,0.00038356,120,"2024-10-04T18:50:42.657",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852391,1728067842667,-500.0,0.00038356,120,"2024-10-04T18:50:42.667",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852392,1728067842676,-500.0,0.00038356,120,"2024-10-04T18:50:42.676",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852393,1728067842686,-500.0,0.00038356,120,"2024-10-04T18:50:42.686",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852394,1728067842695,-500.0,0.00038356,120,"2024-10-04T18:50:42.695",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852395,1728067842705,-500.0,0.00038356,120,"2024-10-04T18:50:42.705",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852396,1728067842714,-500.0,0.00038356,120,"2024-10-04T18:50:42.714",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852397,1728067842723,-500.0,0.00038356,120,"2024-10-04T18:50:42.723",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852398,1728067842732,-500.0,0.00038356,120,"2024-10-04T18:50:42.732",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852399,1728067842741,-719.81,0.00038356,120,"2024-10-04T18:50:42.741",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852400,1728067842750,-500.0,0.00038356,120,"2024-10-04T18:50:42.750",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852401,1728067842760,-500.0,0.00038356,120,"2024-10-04T18:50:42.760",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852402,1728067842769,-500.0,0.00038356,120,"2024-10-04T18:50:42.769",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852403,1728067842778,-500.0,0.00038356,120,"2024-10-04T18:50:42.778",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852404,1728067842788,-500.0,0.00038356,120,"2024-10-04T18:50:42.788",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852405,1728067842797,-500.0,0.00038356,120,"2024-10-04T18:50:42.797",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852406,1728067842807,-500.0,0.00038356,120,"2024-10-04T18:50:42.807",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852407,1728067842816,-500.0,0.00038356,120,"2024-10-04T18:50:42.816",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852408,1728067842825,-500.0,0.00038356,120,"2024-10-04T18:50:42.825",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852409,1728067842834,-500.0,0.00038356,120,"2024-10-04T18:50:42.834",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852410,1728067842844,-500.0,0.00038356,120,"2024-10-04T18:50:42.844",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852411,1728067842853,-500.0,0.00038356,120,"2024-10-04T18:50:42.853",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852412,1728067842863,-500.0,0.00038356,120,"2024-10-04T18:50:42.863",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852413,1728067842873,-500.0,0.00038356,7,"2024-10-04T18:50:42.873",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852414,1728067842882,-500.0,0.00038356,120,"2024-10-04T18:50:42.882",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852415,1728067842891,-2202.05,0.00038356,120,"2024-10-04T18:50:42.891",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852416,1728067842900,-500.0,0.00038356,120,"2024-10-04T18:50:42.900",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852417,1728067842909,-500.0,0.00038356,120,"2024-10-04T18:50:42.909",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852418,1728067842918,-500.0,0.00038356,120,"2024-10-04T18:50:42.918",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852419,1728067842928,-706.4,0.00038356,120,"2024-10-04T18:50:42.928",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852420,1728067842937,-500.0,0.00038356,120,"2024-10-04T18:50:42.937",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852421,1728067842946,-500.0,0.00038356,120,"2024-10-04T18:50:42.946",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852422,1728067842955,-500.0,0.00038356,120,"2024-10-04T18:50:42.955",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852423,1728067842965,-500.0,0.00038356,120,"2024-10-04T18:50:42.965",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852424,1728067842974,-500.0,0.00038356,120,"2024-10-04T18:50:42.974",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852425,1728067842983,-500.0,0.00038356,120,"2024-10-04T18:50:42.983",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852426,1728067842992,-500.0,0.00038356,120,"2024-10-04T18:50:42.992",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852427,1728067843001,-500.0,0.00038356,120,"2024-10-04T18:50:43.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852429,1728067843010,-623.11,0.00038356,120,"2024-10-04T18:50:43.010",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852431,1728067843019,-500.0,0.00038356,120,"2024-10-04T18:50:43.019",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852432,1728067843028,-500.0,0.00038356,120,"2024-10-04T18:50:43.028",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852433,1728067843038,-1518.49,0.00038356,120,"2024-10-04T18:50:43.038",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852434,1728067843047,-500.0,0.00038356,120,"2024-10-04T18:50:43.047",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852435,1728067843057,-674.48,0.00038356,120,"2024-10-04T18:50:43.057",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852436,1728067843066,-885.79,0.00038356,120,"2024-10-04T18:50:43.066",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852437,1728067843075,-393.66,0.00038356,120,"2024-10-04T18:50:43.075",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852438,1728067843084,-500.0,0.00038356,120,"2024-10-04T18:50:43.084",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852439,1728067843094,-500.0,0.00038356,120,"2024-10-04T18:50:43.094",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852440,1728067843103,-500.0,0.00038356,120,"2024-10-04T18:50:43.103",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852441,1728067843112,-500.0,0.00038356,120,"2024-10-04T18:50:43.112",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852442,1728067843121,-500.0,0.00038356,120,"2024-10-04T18:50:43.121",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852443,1728067843130,-612.34,0.00038356,120,"2024-10-04T18:50:43.130",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852444,1728067843139,-500.0,0.00038356,120,"2024-10-04T18:50:43.139",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852445,1728067843148,-760.93,0.00038356,120,"2024-10-04T18:50:43.148",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852446,1728067843158,-500.0,0.00038356,120,"2024-10-04T18:50:43.158",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852447,1728067843170,-500.0,0.00038356,120,"2024-10-04T18:50:43.170",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852448,1728067843180,-500.0,0.00038356,120,"2024-10-04T18:50:43.180",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852450,1728067843189,-500.0,0.00038356,120,"2024-10-04T18:50:43.189",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852452,1728067843198,-500.0,0.00038356,120,"2024-10-04T18:50:43.198",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852454,1728067843207,-583.02,0.00038356,120,"2024-10-04T18:50:43.207",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852455,1728067843217,-500.0,0.00038356,120,"2024-10-04T18:50:43.217",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852456,1728067843226,-500.0,0.00038356,120,"2024-10-04T18:50:43.226",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852457,1728067843235,-500.0,0.00038356,120,"2024-10-04T18:50:43.235",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852458,1728067843245,-824.39,0.00038356,120,"2024-10-04T18:50:43.245",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852460,1728067843255,-500.0,0.00038356,120,"2024-10-04T18:50:43.255",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852461,1728067843264,-1518.46,0.00038356,120,"2024-10-04T18:50:43.264",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852463,1728067843273,-500.0,0.00038356,120,"2024-10-04T18:50:43.273",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852465,1728067843282,-500.0,0.00038356,120,"2024-10-04T18:50:43.282",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852466,1728067843293,-772.69,0.00038356,120,"2024-10-04T18:50:43.293",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852467,1728067843302,-500.0,0.00038356,120,"2024-10-04T18:50:43.302",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852468,1728067843311,-500.0,0.00038356,120,"2024-10-04T18:50:43.311",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852469,1728067843320,-500.0,0.00038356,120,"2024-10-04T18:50:43.320",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852470,1728067843329,-500.0,0.00038356,120,"2024-10-04T18:50:43.329",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852471,1728067843339,-500.0,0.00038356,120,"2024-10-04T18:50:43.339",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852472,1728067843348,-500.0,0.00038356,120,"2024-10-04T18:50:43.348",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852473,1728067843358,-500.0,0.00038356,120,"2024-10-04T18:50:43.358",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852474,1728067843367,-500.0,0.00038356,120,"2024-10-04T18:50:43.367",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852475,1728067843376,-500.0,0.00038356,120,"2024-10-04T18:50:43.376",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852476,1728067843385,-500.0,0.00038356,120,"2024-10-04T18:50:43.385",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852477,1728067843396,-500.0,0.00038356,120,"2024-10-04T18:50:43.396",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852478,1728067843405,-500.0,0.00038356,120,"2024-10-04T18:50:43.405",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852479,1728067843414,-500.0,0.00038356,120,"2024-10-04T18:50:43.414",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852480,1728067843423,-500.0,0.00038356,120,"2024-10-04T18:50:43.423",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852481,1728067843432,-500.0,0.00038356,120,"2024-10-04T18:50:43.432",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852482,1728067843441,-500.0,0.00038356,120,"2024-10-04T18:50:43.441",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852483,1728067843450,-769.17,0.00038356,120,"2024-10-04T18:50:43.450",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852484,1728067843460,-500.0,0.00038356,120,"2024-10-04T18:50:43.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852485,1728067843469,-500.0,0.00038356,120,"2024-10-04T18:50:43.469",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852486,1728067843478,-500.0,0.00038356,120,"2024-10-04T18:50:43.478",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852487,1728067843488,-500.0,0.00038356,120,"2024-10-04T18:50:43.488",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852488,1728067843499,-610.71,0.00038356,120,"2024-10-04T18:50:43.499",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852489,1728067843509,-670.83,0.00038356,120,"2024-10-04T18:50:43.509",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852490,1728067843518,-691.47,0.00038356,120,"2024-10-04T18:50:43.518",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852491,1728067843527,-500.0,0.00038356,120,"2024-10-04T18:50:43.527",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852492,1728067843539,-500.0,0.00038356,120,"2024-10-04T18:50:43.539",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852493,1728067843548,-3534.83,0.00038356,120,"2024-10-04T18:50:43.548",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852494,1728067843558,-500.0,0.00038356,120,"2024-10-04T18:50:43.558",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852495,1728067843567,-973.58,0.00038356,120,"2024-10-04T18:50:43.567",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852496,1728067843577,-500.0,0.00038356,120,"2024-10-04T18:50:43.577",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852497,1728067843586,-500.0,0.00038356,120,"2024-10-04T18:50:43.586",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852498,1728067843595,-500.0,0.00038356,120,"2024-10-04T18:50:43.595",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852499,1728067843605,-500.0,0.00038356,120,"2024-10-04T18:50:43.605",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852500,1728067843615,-500.0,0.00038356,120,"2024-10-04T18:50:43.615",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852501,1728067843624,-500.0,0.00038356,120,"2024-10-04T18:50:43.624",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852502,1728067843634,-925.27,0.00038356,120,"2024-10-04T18:50:43.634",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852503,1728067843643,-779.81,0.00038356,120,"2024-10-04T18:50:43.643",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852504,1728067843653,-1499.01,0.00038356,120,"2024-10-04T18:50:43.653",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852505,1728067843664,-731.03,0.00038356,120,"2024-10-04T18:50:43.664",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852506,1728067843674,-500.0,0.00038356,120,"2024-10-04T18:50:43.674",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852507,1728067843684,-500.0,0.00038356,120,"2024-10-04T18:50:43.684",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852508,1728067843693,-150.0,0.00038356,120,"2024-10-04T18:50:43.693",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852509,1728067843703,-500.0,0.00038356,120,"2024-10-04T18:50:43.703",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852510,1728067843712,-500.0,0.00038356,120,"2024-10-04T18:50:43.712",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852511,1728067843722,-500.0,0.00038356,120,"2024-10-04T18:50:43.722",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852512,1728067843732,-529.4176891,0.00038356,120,"2024-10-04T18:50:43.732",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852514,1728067843741,-500.0,0.00038356,120,"2024-10-04T18:50:43.741",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852516,1728067843751,-969.04,0.00038356,120,"2024-10-04T18:50:43.751",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852517,1728067843760,-500.0,0.00038356,120,"2024-10-04T18:50:43.760",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852518,1728067843770,-1407.4,0.00038356,120,"2024-10-04T18:50:43.770",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852520,1728067843779,-500.0,0.00038356,120,"2024-10-04T18:50:43.779",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852521,1728067843790,-1057.17,0.00038356,120,"2024-10-04T18:50:43.790",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852522,1728067843799,-500.0,0.00038356,120,"2024-10-04T18:50:43.799",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852523,1728067843809,-597.99,0.00038356,120,"2024-10-04T18:50:43.809",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852524,1728067843818,-257.67660905,0.00038356,120,"2024-10-04T18:50:43.818",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852525,1728067843829,-500.0,0.00038356,120,"2024-10-04T18:50:43.829",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852526,1728067843840,-603.38,0.00038356,120,"2024-10-04T18:50:43.840",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852527,1728067843849,-530.0,0.00038356,120,"2024-10-04T18:50:43.849",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852528,1728067843859,-500.0,0.00038356,120,"2024-10-04T18:50:43.859",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852529,1728067843869,-500.0,0.00038356,120,"2024-10-04T18:50:43.869",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852530,1728067843879,-500.0,0.00038356,120,"2024-10-04T18:50:43.879",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852531,1728067843889,-684.62,0.00038356,120,"2024-10-04T18:50:43.889",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852532,1728067843898,-500.0,0.00038356,120,"2024-10-04T18:50:43.898",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852533,1728067843907,-566.52,0.00038356,120,"2024-10-04T18:50:43.907",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852534,1728067843917,-1150.16,0.00038356,120,"2024-10-04T18:50:43.917",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852535,1728067843926,-590.06321623,0.00038356,120,"2024-10-04T18:50:43.926",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852536,1728067843935,-836.34,0.00038356,120,"2024-10-04T18:50:43.935",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852537,1728067843945,-836.39,0.00038356,120,"2024-10-04T18:50:43.945",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852538,1728067843954,-3485.33,0.00038356,120,"2024-10-04T18:50:43.954",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852539,1728067843963,-687.18,0.00038356,120,"2024-10-04T18:50:43.963",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852540,1728067843973,-823.06,0.00038356,120,"2024-10-04T18:50:43.973",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852541,1728067843982,-500.0,0.00038356,120,"2024-10-04T18:50:43.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852542,1728067843991,-560.25,0.00038356,120,"2024-10-04T18:50:43.991",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852543,1728067844001,-500.0,0.00038356,120,"2024-10-04T18:50:44.001",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852544,1728067844011,-494.99194541,0.00038356,120,"2024-10-04T18:50:44.011",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852545,1728067844020,-500.0,0.00038356,120,"2024-10-04T18:50:44.020",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852546,1728067844031,-2136.3,0.00038356,120,"2024-10-04T18:50:44.031",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852547,1728067844043,-500.0,0.00038356,120,"2024-10-04T18:50:44.043",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852548,1728067844053,-500.0,0.00038356,120,"2024-10-04T18:50:44.053",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852549,1728067844063,-500.0,0.00038356,120,"2024-10-04T18:50:44.063",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852550,1728067844072,-500.0,0.00038356,120,"2024-10-04T18:50:44.072",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852551,1728067844082,-691.95,0.00038356,120,"2024-10-04T18:50:44.082",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852552,1728067844092,-500.0,0.00038356,120,"2024-10-04T18:50:44.092",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852553,1728067844103,-500.0,0.00038356,120,"2024-10-04T18:50:44.103",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852554,1728067844112,-1572.1,0.00038356,120,"2024-10-04T18:50:44.112",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852555,1728067844122,-2095.16,0.00038356,120,"2024-10-04T18:50:44.122",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852556,1728067844131,-500.0,0.00038356,120,"2024-10-04T18:50:44.131",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852557,1728067844140,-1030.87,0.00038356,120,"2024-10-04T18:50:44.140",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852558,1728067844150,-500.0,0.00038356,120,"2024-10-04T18:50:44.150",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852559,1728067844159,-278.20043618,0.00038356,120,"2024-10-04T18:50:44.159",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852560,1728067844171,-610.63547152,0.00038356,120,"2024-10-04T18:50:44.171",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852561,1728067844181,-500.0,0.00038356,120,"2024-10-04T18:50:44.181",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852562,1728067844190,-2406.4,0.00038356,120,"2024-10-04T18:50:44.190",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852563,1728067844201,-1664.8,0.00038356,120,"2024-10-04T18:50:44.201",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852564,1728067844211,-500.0,0.00038356,120,"2024-10-04T18:50:44.211",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852565,1728067844222,-901.57,0.00038356,120,"2024-10-04T18:50:44.222",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852566,1728067844231,-500.0,0.00038356,120,"2024-10-04T18:50:44.231",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852567,1728067844242,-500.0,0.00038356,120,"2024-10-04T18:50:44.242",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852568,1728067844253,-616.67,0.00038356,120,"2024-10-04T18:50:44.253",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852569,1728067844264,-500.0,0.00038356,120,"2024-10-04T18:50:44.264",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852570,1728067844274,-500.0,0.00038356,120,"2024-10-04T18:50:44.274",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852571,1728067844284,-500.0,0.00038356,120,"2024-10-04T18:50:44.284",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852572,1728067844294,-479.00382993,0.00038356,120,"2024-10-04T18:50:44.294",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852573,1728067844303,-776.89,0.00038356,120,"2024-10-04T18:50:44.303",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852574,1728067844313,-977.02,0.00038356,120,"2024-10-04T18:50:44.313",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852575,1728067844322,-500.0,0.00038356,120,"2024-10-04T18:50:44.322",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852576,1728067844332,-1633.77,0.00038356,120,"2024-10-04T18:50:44.332",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852577,1728067844341,-699.72,0.00038356,120,"2024-10-04T18:50:44.341",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852578,1728067844352,-576.6,0.00038356,120,"2024-10-04T18:50:44.352",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852579,1728067844364,-500.0,0.00038356,120,"2024-10-04T18:50:44.364",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852580,1728067844373,-851.61,0.00038356,120,"2024-10-04T18:50:44.373",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852581,1728067844383,-833.77,0.00038356,120,"2024-10-04T18:50:44.383",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852582,1728067844393,-500.0,0.00038356,120,"2024-10-04T18:50:44.393",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852583,1728067844404,-718.54,0.00038356,120,"2024-10-04T18:50:44.404",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852584,1728067844414,-500.0,0.00038356,120,"2024-10-04T18:50:44.414",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852585,1728067844424,-500.0,0.00038356,120,"2024-10-04T18:50:44.424",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852586,1728067844434,-500.0,0.00038356,120,"2024-10-04T18:50:44.434",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852587,1728067844445,-1883.25,0.00038356,120,"2024-10-04T18:50:44.445",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852588,1728067844454,-500.0,0.00038356,120,"2024-10-04T18:50:44.454",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852589,1728067844463,-500.0,0.00038356,120,"2024-10-04T18:50:44.463",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852590,1728067844472,-592.51,0.00038356,120,"2024-10-04T18:50:44.472",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852591,1728067844524,-500.0,0.00038356,120,"2024-10-04T18:50:44.524",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852592,1728067844533,-714.22,0.00038356,120,"2024-10-04T18:50:44.533",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852593,1728067844551,-500.0,0.00038356,120,"2024-10-04T18:50:44.551",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852594,1728067844560,-500.0,0.00038356,120,"2024-10-04T18:50:44.560",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852595,1728067844569,-712.09,0.00038356,120,"2024-10-04T18:50:44.569",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852596,1728067844578,-823.17,0.00038356,120,"2024-10-04T18:50:44.578",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852597,1728067844587,-500.0,0.00038356,120,"2024-10-04T18:50:44.587",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852598,1728067844595,-500.0,0.00038356,120,"2024-10-04T18:50:44.595",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852599,1728067844605,-1612.75,0.00038356,120,"2024-10-04T18:50:44.605",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852600,1728067844614,-961.06,0.00038356,120,"2024-10-04T18:50:44.614",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852601,1728067844624,-739.42,0.00038356,120,"2024-10-04T18:50:44.624",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852602,1728067844633,-2240.59,0.00038356,120,"2024-10-04T18:50:44.633",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852603,1728067844642,-500.0,0.00038356,120,"2024-10-04T18:50:44.642",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852604,1728067844652,-500.0,0.00038356,120,"2024-10-04T18:50:44.652",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852605,1728067844661,-500.0,0.00038356,120,"2024-10-04T18:50:44.661",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852606,1728067844670,-3187.61,0.00038356,120,"2024-10-04T18:50:44.670",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852607,1728067844679,-500.0,0.00038356,120,"2024-10-04T18:50:44.679",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852608,1728067844688,-639.33,0.00038356,120,"2024-10-04T18:50:44.688",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852609,1728067844697,-500.0,0.00038356,120,"2024-10-04T18:50:44.697",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852610,1728067844707,-944.77,0.00038356,120,"2024-10-04T18:50:44.707",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852611,1728067844717,-500.0,0.00038356,120,"2024-10-04T18:50:44.717",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852612,1728067844726,-1334.13,0.00038356,120,"2024-10-04T18:50:44.726",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852613,1728067844735,-500.0,0.00038356,120,"2024-10-04T18:50:44.735",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852614,1728067844745,-500.0,0.00038356,120,"2024-10-04T18:50:44.745",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852615,1728067844754,-585.93,0.00038356,120,"2024-10-04T18:50:44.754",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852616,1728067844763,-500.0,0.00038356,120,"2024-10-04T18:50:44.763",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852617,1728067844772,-500.0,0.00038356,120,"2024-10-04T18:50:44.772",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852618,1728067844781,-578.13,0.00038356,120,"2024-10-04T18:50:44.781",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852619,1728067844792,-500.0,0.00038356,120,"2024-10-04T18:50:44.792",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852620,1728067844801,-1383.2,0.00038356,120,"2024-10-04T18:50:44.801",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852621,1728067844810,-500.0,0.00038356,120,"2024-10-04T18:50:44.810",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852622,1728067844819,-500.0,0.00038356,120,"2024-10-04T18:50:44.819",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852623,1728067844828,-160.33849944,0.00038356,120,"2024-10-04T18:50:44.828",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852624,1728067844837,-500.0,0.00038356,120,"2024-10-04T18:50:44.837",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852625,1728067844845,-209.57346979,0.00038356,120,"2024-10-04T18:50:44.845",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852626,1728067844855,-553.31,0.00038356,120,"2024-10-04T18:50:44.855",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852627,1728067844864,-733.59,0.00038356,120,"2024-10-04T18:50:44.864",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852628,1728067844873,-500.0,0.00038356,120,"2024-10-04T18:50:44.873",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852629,1728067844882,-500.0,0.00038356,120,"2024-10-04T18:50:44.882",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852630,1728067844891,-500.0,0.00038356,120,"2024-10-04T18:50:44.891",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852631,1728067844901,-500.0,0.00038356,120,"2024-10-04T18:50:44.901",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852632,1728067844910,-500.0,0.00038356,120,"2024-10-04T18:50:44.910",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852633,1728067844919,-1122.04,0.00038356,120,"2024-10-04T18:50:44.919",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852634,1728067844928,-500.0,0.00038356,120,"2024-10-04T18:50:44.928",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852635,1728067844937,-972.12,0.00038356,120,"2024-10-04T18:50:44.937",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852636,1728067844946,-2264.45,0.00038356,120,"2024-10-04T18:50:44.946",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852637,1728067844955,-699.02,0.00038356,120,"2024-10-04T18:50:44.955",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852638,1728067844964,-500.0,0.00038356,120,"2024-10-04T18:50:44.964",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852639,1728067844973,-500.0,0.00038356,120,"2024-10-04T18:50:44.973",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852640,1728067844982,-232.26,0.00038356,120,"2024-10-04T18:50:44.982",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852641,1728067844991,-510.12,0.00038356,21,"2024-10-04T18:50:44.991",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852642,1728067845000,-754.29,0.00038356,120,"2024-10-04T18:50:45.000",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852643,1728067845009,-500.0,0.00038356,120,"2024-10-04T18:50:45.009",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852644,1728067845018,-687.29,0.00038356,120,"2024-10-04T18:50:45.018",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852645,1728067845027,-591.14162856,0.00038356,120,"2024-10-04T18:50:45.027",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852646,1728067845036,-555.0,0.00038356,120,"2024-10-04T18:50:45.036",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852647,1728067845051,-500.0,0.00038356,120,"2024-10-04T18:50:45.051",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852648,1728067845061,-1636.81,0.00038356,120,"2024-10-04T18:50:45.061",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852649,1728067845070,-526.36,0.00038356,120,"2024-10-04T18:50:45.070",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852650,1728067845079,-605.04,0.00038356,120,"2024-10-04T18:50:45.079",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852651,1728067845089,-1378.16,0.00038356,120,"2024-10-04T18:50:45.089",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852652,1728067845097,-501.15,0.00038356,120,"2024-10-04T18:50:45.097",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852653,1728067845106,-500.0,0.00038356,120,"2024-10-04T18:50:45.106",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852654,1728067845115,-500.0,0.00038356,120,"2024-10-04T18:50:45.115",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852655,1728067845124,-1156.79,0.00038356,120,"2024-10-04T18:50:45.124",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852656,1728067845133,-500.0,0.00038356,120,"2024-10-04T18:50:45.133",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852657,1728067845142,-500.0,0.00038356,120,"2024-10-04T18:50:45.142",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852658,1728067845151,-681.1,0.00038356,120,"2024-10-04T18:50:45.151",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852659,1728067845161,-1399.48,0.00038356,120,"2024-10-04T18:50:45.161",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852660,1728067845175,-500.0,0.00038356,120,"2024-10-04T18:50:45.175",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852661,1728067845185,-500.0,0.00038356,120,"2024-10-04T18:50:45.185",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852662,1728067845193,-1436.75,0.00038356,120,"2024-10-04T18:50:45.193",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852663,1728067845203,-500.0,0.00038356,120,"2024-10-04T18:50:45.203",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852664,1728067845212,-500.0,0.00038356,120,"2024-10-04T18:50:45.212",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852665,1728067845221,-643.3,0.00038356,120,"2024-10-04T18:50:45.221",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852666,1728067845230,-500.0,0.00038356,120,"2024-10-04T18:50:45.230",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852667,1728067845239,-506.98,0.00038356,120,"2024-10-04T18:50:45.239",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852668,1728067845249,-500.0,0.00038356,120,"2024-10-04T18:50:45.249",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852669,1728067845258,-500.0,0.00038356,120,"2024-10-04T18:50:45.258",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852670,1728067845267,-500.0,0.00038356,120,"2024-10-04T18:50:45.267",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852671,1728067845276,-500.0,0.00038356,120,"2024-10-04T18:50:45.276",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852672,1728067845287,-500.0,0.00038356,2,"2024-10-04T18:50:45.287",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852673,1728067845296,-1420.32,0.00038356,120,"2024-10-04T18:50:45.296",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852674,1728067845306,-500.0,0.00038356,120,"2024-10-04T18:50:45.306",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852675,1728067845315,-1773.56,0.00038356,120,"2024-10-04T18:50:45.315",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852676,1728067845324,-500.0,0.00038356,120,"2024-10-04T18:50:45.324",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852677,1728067845334,-500.0,0.00038356,120,"2024-10-04T18:50:45.334",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852678,1728067845344,-500.0,0.00038356,120,"2024-10-04T18:50:45.344",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852679,1728067845354,-500.0,0.00038356,120,"2024-10-04T18:50:45.354",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852680,1728067845363,-747.43,0.00038356,120,"2024-10-04T18:50:45.363",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852681,1728067845372,-952.81,0.00038356,120,"2024-10-04T18:50:45.372",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852682,1728067845383,-500.0,0.00038356,120,"2024-10-04T18:50:45.383",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852683,1728067845392,-3023.49412974,0.00038509,10,"2024-10-04T18:50:45.392",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852684,1728067845402,-175.57734159,0.0003853,2,"2024-10-04T18:50:45.402",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852685,1728067845411,-479.68061526,0.0003853,2,"2024-10-04T18:50:45.411",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852686,1728067845420,-9328.32436283,0.00038589,6,"2024-10-04T18:50:45.420",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852687,1728067845433,-18656.6487257,0.00038591,6,"2024-10-04T18:50:45.433",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852688,1728067845442,-9328.32436283,0.00038599,6,"2024-10-04T18:50:45.442",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852689,1728067845451,-800.0,0.000386,14,"2024-10-04T18:50:45.451",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852690,1728067845460,-31610.20182666,0.000386,6,"2024-10-04T18:50:45.460",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852691,1728067845740,-2430.0,0.000386,6,"2024-10-04T18:50:45.740",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852710,1728067846560,-500.0,0.00038356,120,"2024-10-04T18:50:46.560",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852711,1728067846570,-106.25,0.00038356,120,"2024-10-04T18:50:46.570",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852712,1728067846581,-393.75,0.00038356,120,"2024-10-04T18:50:46.581",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852713,1728067846591,-2011.25,0.000386,6,"2024-10-04T18:50:46.591",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852714,1728067846602,-38575.14307594,0.000386,6,"2024-10-04T18:50:46.602",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852715,1728067846611,-171.48637453,0.000386,2,"2024-10-04T18:50:46.611",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852716,1728067846620,-9328.32436283,0.00038609,6,"2024-10-04T18:50:46.620",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852717,1728067846630,-14768.3554523,0.00038609,6,"2024-10-04T18:50:46.630",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852718,1728067846639,-4972.19033313,0.0003861,6,"2024-10-04T18:50:46.639",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852719,1728067846659,-267.41400148,0.0003861,6,"2024-10-04T18:50:46.659",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852777,1728068531767,159.32,0.00010959,2,"2024-10-04T19:02:11.767",0.00030295,72.28,0.9973945321750567,2297792965.5345645]
[339852793,1728069032361,-300.0,0.00019725,2,"2024-10-04T19:10:32.361",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852795,1728069032377,-37.01913656,0.00021484,2,"2024-10-04T19:10:32.377",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852796,1728069032388,-382.98086344,0.00021484,2,"2024-10-04T19:10:32.388",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852797,1728069032397,-901.42889707,0.000325,3,"2024-10-04T19:10:32.397",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852798,1728069032408,-405.84115355,0.000325,3,"2024-10-04T19:10:32.408",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852799,1728069032507,-1695.2818,0.000325,3,"2024-10-04T19:10:32.507",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852800,1728069032657,-8509.44814938,0.000325,3,"2024-10-04T19:10:32.657",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852802,1728069032668,-1080.99860329,0.000328,120,"2024-10-04T19:10:32.668",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852842,1728069038549,-852.87039671,0.000328,120,"2024-10-04T19:10:38.549",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852843,1728069038559,-177.589,0.000329,34,"2024-10-04T19:10:38.559",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852844,1728069038569,-1690.25091406,0.000329,2,"2024-10-04T19:10:38.569",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852845,1728069038579,-11513.0,0.000335,5,"2024-10-04T19:10:38.579",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852846,1728069038588,-339.7,0.00033593,2,"2024-10-04T19:10:38.588",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852847,1728069038598,-3335.0,0.000347,4,"2024-10-04T19:10:38.598",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852848,1728069038608,-499.99,0.000347,2,"2024-10-04T19:10:38.608",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852849,1728069038619,-150.99,0.000347,2,"2024-10-04T19:10:38.619",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852851,1728069038632,-396.65,0.000347,2,"2024-10-04T19:10:38.632",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852853,1728069038641,-1000.0,0.00035,20,"2024-10-04T19:10:38.641",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852855,1728069038652,-1000.0,0.00035,20,"2024-10-04T19:10:38.652",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852857,1728069038662,-1019.0,0.00035,20,"2024-10-04T19:10:38.662",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852859,1728069038674,-1000.0,0.00035,21,"2024-10-04T19:10:38.674",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852861,1728069038684,-1000.0,0.00035,21,"2024-10-04T19:10:38.684",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852863,1728069038694,-500.0,0.0003522,2,"2024-10-04T19:10:38.694",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852865,1728069038703,-1500.0,0.00035284,2,"2024-10-04T19:10:38.703",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852867,1728069038713,-457.09,0.0003554,2,"2024-10-04T19:10:38.713",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852869,1728069038723,-250.0,0.00035567,120,"2024-10-04T19:10:38.723",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852871,1728069038735,-205.01,0.0003561,2,"2024-10-04T19:10:38.735",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852873,1728069038746,-640.0,0.00035641,2,"2024-10-04T19:10:38.746",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852875,1728069038757,-253.79,0.00035664,2,"2024-10-04T19:10:38.757",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852877,1728069038767,-5035.91,0.00035699,2,"2024-10-04T19:10:38.767",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852879,1728069038776,-209.14,0.0003575,2,"2024-10-04T19:10:38.776",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852882,1728069038786,-155.58,0.00035837,120,"2024-10-04T19:10:38.786",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852885,1728069038795,-339.7,0.00035857,2,"2024-10-04T19:10:38.795",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852887,1728069038806,-250.0,0.00035862,2,"2024-10-04T19:10:38.806",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852890,1728069038815,-150.0,0.00035999,2,"2024-10-04T19:10:38.815",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852892,1728069038825,-1000.0,0.00036,19,"2024-10-04T19:10:38.825",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852894,1728069038834,-1000.0,0.00036,20,"2024-10-04T19:10:38.834",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852896,1728069038844,-1000.0,0.00036,18,"2024-10-04T19:10:38.844",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852899,1728069038855,-1000.0,0.00036,18,"2024-10-04T19:10:38.855",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852901,1728069038865,-477.20756348,0.0003601,2,"2024-10-04T19:10:38.865",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852903,1728069038880,-159.32,0.00036164,2,"2024-10-04T19:10:38.880",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852905,1728069038890,-420.08,0.00036741,2,"2024-10-04T19:10:38.890",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852907,1728069038902,-448.10548375,0.0003679,2,"2024-10-04T19:10:38.902",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852909,1728069038914,-1000.0,0.000368,20,"2024-10-04T19:10:38.914",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852911,1728069038923,-1000.0,0.000368,20,"2024-10-04T19:10:38.923",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852913,1728069038933,-1000.0,0.000368,24,"2024-10-04T19:10:38.933",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852915,1728069038943,-1000.0,0.000368,17,"2024-10-04T19:10:38.943",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852916,1728069038953,-1000.0,0.000368,17,"2024-10-04T19:10:38.953",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852917,1728069038962,-1000.0,0.000368,19,"2024-10-04T19:10:38.962",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852918,1728069038971,-1000.0,0.000368,19,"2024-10-04T19:10:38.971",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852919,1728069038981,-690.0674098,0.0003689,2,"2024-10-04T19:10:38.981",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852920,1728069038991,-163.46871667,0.0003689,2,"2024-10-04T19:10:38.991",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852921,1728069039000,-2821.92785434,0.00036899,9,"2024-10-04T19:10:39.000",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852922,1728069039010,-1000.0,0.000369,20,"2024-10-04T19:10:39.010",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852923,1728069039019,-1000.0,0.000369,20,"2024-10-04T19:10:39.019",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852924,1728069039029,-1000.0,0.000369,20,"2024-10-04T19:10:39.029",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852925,1728069039038,-502.56266119,0.000369,20,"2024-10-04T19:10:39.038",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852926,1728069039121,-497.43733881,0.000369,20,"2024-10-04T19:10:39.121",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852927,1728069039131,-131.37309734,0.000369,20,"2024-10-04T19:10:39.131",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852928,1728069039150,-868.62690266,0.000369,20,"2024-10-04T19:10:39.150",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852929,1728069039160,-1000.0,0.000369,20,"2024-10-04T19:10:39.160",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852930,1728069039169,-1000.0,0.000369,20,"2024-10-04T19:10:39.169",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852931,1728069039179,-1000.0,0.000369,20,"2024-10-04T19:10:39.179",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852932,1728069039191,-1000.0,0.000369,21,"2024-10-04T19:10:39.191",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852933,1728069039202,-1000.0,0.000369,21,"2024-10-04T19:10:39.202",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852934,1728069039212,-1000.0,0.000369,23,"2024-10-04T19:10:39.212",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852935,1728069039222,-1000.0,0.000369,23,"2024-10-04T19:10:39.222",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852936,1728069039232,-1000.0,0.000369,18,"2024-10-04T19:10:39.232",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852937,1728069039242,-1000.0,0.000369,19,"2024-10-04T19:10:39.242",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852938,1728069039252,-1000.0,0.000369,24,"2024-10-04T19:10:39.252",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852939,1728069039262,-1000.0,0.000369,22,"2024-10-04T19:10:39.262",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852940,1728069039272,-449.0,0.000369,21,"2024-10-04T19:10:39.272",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852941,1728069039282,-1000.0,0.000369,23,"2024-10-04T19:10:39.282",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852942,1728069039292,-1001.0,0.000369,22,"2024-10-04T19:10:39.292",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852943,1728069039302,-800.0,0.000369,13,"2024-10-04T19:10:39.302",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852944,1728069039312,-4924.87909461,0.000369,15,"2024-10-04T19:10:39.312",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852945,1728069039322,-208.73231144,0.00036902,11,"2024-10-04T19:10:39.322",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852946,1728069039332,-500.0,0.00036973,2,"2024-10-04T19:10:39.332",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852947,1728069039342,-500.0,0.00036973,5,"2024-10-04T19:10:39.342",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852948,1728069039352,-331.68886943,0.00036973,5,"2024-10-04T19:10:39.352",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852949,1728069039362,-182.5747858,0.00036989,15,"2024-10-04T19:10:39.362",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852950,1728069039378,-256261.028681,0.0003699,6,"2024-10-04T19:10:39.378",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852951,1728069039389,-167191.927245,0.0003699,6,"2024-10-04T19:10:39.389",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852952,1728069039398,-151.82,0.0003699,2,"2024-10-04T19:10:39.398",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852953,1728069039408,-300.0,0.00036999,30,"2024-10-04T19:10:39.408",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852954,1728069039419,-300.0,0.00036999,30,"2024-10-04T19:10:39.419",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852955,1728069039429,-300.0,0.00036999,30,"2024-10-04T19:10:39.429",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852956,1728069039439,-300.0,0.00036999,30,"2024-10-04T19:10:39.439",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852957,1728069039448,-500.0,0.00036999,15,"2024-10-04T19:10:39.448",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852958,1728069039458,-170.67796281,0.00036999,15,"2024-10-04T19:10:39.458",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852959,1728069039469,-1000.0,0.00036999,120,"2024-10-04T19:10:39.469",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852960,1728069039479,-81136.07120002,0.00037,15,"2024-10-04T19:10:39.479",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852961,1728069039488,-123710.98072325,0.00037,15,"2024-10-04T19:10:39.488",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852962,1728069039501,-31756.35000003,0.00037,15,"2024-10-04T19:10:39.501",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852967,1728069040605,-177.13,0.00035546,2,"2024-10-04T19:10:40.605",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852968,1728069040616,-822.76095873,0.00037,15,"2024-10-04T19:10:40.616",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852969,1728069040628,-864.91802564,0.00037,15,"2024-10-04T19:10:40.628",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852970,1728069040639,-511.5607658,0.00037,15,"2024-10-04T19:10:40.639",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852971,1728069040654,-376.6,0.00037,15,"2024-10-04T19:10:40.654",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852972,1728069040700,-326.335,0.00037,15,"2024-10-04T19:10:40.700",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852983,1728069043549,-23573.58376527,0.00037,15,"2024-10-04T19:10:43.549",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852990,1728069045679,-597.61986677,0.00037,15,"2024-10-04T19:10:45.679",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852991,1728069045866,-1583.50257652,0.00037,15,"2024-10-04T19:10:45.866",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852994,1728069561535,163.01,0.00010959,2,"2024-10-04T19:19:21.535",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852995,1728069908388,151354.47359442,0.00011,2,"2024-10-04T19:25:08.388",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852998,1728070077982,524186.67313495,0.00011,2,"2024-10-04T19:27:57.982",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339852999,1728070084455,5580.59591328,0.0001283,7,"2024-10-04T19:28:04.455",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853049,1728070231531,-300.0,0.00019725,2,"2024-10-04T19:30:31.531",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853050,1728070231540,-420.0,0.00021484,2,"2024-10-04T19:30:31.540",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853051,1728070231550,-1933.869,0.000325,120,"2024-10-04T19:30:31.550",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853052,1728070231558,-1033.0,0.000325,4,"2024-10-04T19:30:31.558",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853054,1728070231568,-150.0,0.00033288,7,"2024-10-04T19:30:31.568",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853055,1728070231577,-325.35,0.00033643,2,"2024-10-04T19:30:31.577",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853056,1728070231587,-250.0,0.00035529,2,"2024-10-04T19:30:31.587",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853058,1728070231597,-200.0,0.0003554,2,"2024-10-04T19:30:31.597",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853060,1728070231606,-2751.0,0.00035543,2,"2024-10-04T19:30:31.606",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853061,1728070231615,-250.0,0.00035581,120,"2024-10-04T19:30:31.615",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853063,1728070231624,-201.0,0.00035636,2,"2024-10-04T19:30:31.624",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853064,1728070231634,-204.86,0.00035665,2,"2024-10-04T19:30:31.634",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853065,1728070231643,-499.99,0.00035665,2,"2024-10-04T19:30:31.643",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853066,1728070231653,-1205.99,0.00035665,2,"2024-10-04T19:30:31.653",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853067,1728070231662,-5040.40910926,0.0003567,2,"2024-10-04T19:30:31.662",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853068,1728070231678,-277.5783648,0.0003567,2,"2024-10-04T19:30:31.678",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853069,1728070231689,-2900.0,0.0003567,2,"2024-10-04T19:30:31.689",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853070,1728070231700,-700.0,0.0003567,2,"2024-10-04T19:30:31.700",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853071,1728070231728,-2014.04252594,0.0003567,2,"2024-10-04T19:30:31.728",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853072,1728070231738,-512.0,0.00035706,2,"2024-10-04T19:30:31.738",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853073,1728070231747,-166.44745396,0.00035734,120,"2024-10-04T19:30:31.747",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853074,1728070231759,-19.64254604,0.00035734,120,"2024-10-04T19:30:31.759",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853075,1728070231769,-165.96,0.00035861,2,"2024-10-04T19:30:31.769",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853076,1728070231778,-325.35,0.00035907,2,"2024-10-04T19:30:31.778",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853077,1728070231788,-1424.76968143,0.00036141,2,"2024-10-04T19:30:31.788",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853078,1728070231810,-49.89031857,0.00036141,2,"2024-10-04T19:30:31.810",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853079,1728070231819,-155.58,0.00036155,120,"2024-10-04T19:30:31.819",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853080,1728070231828,-299.67811858,0.00036177,2,"2024-10-04T19:30:31.828",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853081,1728070231840,-105.32188142,0.00036177,2,"2024-10-04T19:30:31.840",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853082,1728070231849,-428.77,0.00036178,2,"2024-10-04T19:30:31.849",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853083,1728070231858,-150.0,0.00036178,2,"2024-10-04T19:30:31.858",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853084,1728070231869,-150.57,0.00036178,2,"2024-10-04T19:30:31.869",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853085,1728070231879,-716.84,0.00036178,2,"2024-10-04T19:30:31.879",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853087,1728070231888,-301.48,0.00036178,2,"2024-10-04T19:30:31.888",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853088,1728070231898,-59.39165195,0.00036178,2,"2024-10-04T19:30:31.898",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853098,1728070237576,-90.60834805,0.00036178,2,"2024-10-04T19:30:37.576",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853099,1728070237587,-428.77,0.00036178,2,"2024-10-04T19:30:37.587",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853100,1728070237596,-150.0,0.00036178,2,"2024-10-04T19:30:37.596",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853101,1728070237606,-93.29016358,0.00036178,2,"2024-10-04T19:30:37.606",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853102,1728070237639,-335.47983642,0.00036178,2,"2024-10-04T19:30:37.639",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853103,1728070237649,-150.0,0.00036178,2,"2024-10-04T19:30:37.649",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853104,1728070237658,-150.0,0.00036178,2,"2024-10-04T19:30:37.658",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853105,1728070237667,-150.0,0.00036178,2,"2024-10-04T19:30:37.667",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853106,1728070237676,-428.77,0.00036178,2,"2024-10-04T19:30:37.676",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853107,1728070237685,-154.68,0.00036178,2,"2024-10-04T19:30:37.685",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853108,1728070237695,-150.0,0.00036178,2,"2024-10-04T19:30:37.695",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853109,1728070237704,-150.0,0.00036178,2,"2024-10-04T19:30:37.704",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853110,1728070237713,-428.77,0.00036178,2,"2024-10-04T19:30:37.713",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853111,1728070237722,-150.0,0.00036178,2,"2024-10-04T19:30:37.722",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853112,1728070237731,-428.77,0.00036178,2,"2024-10-04T19:30:37.731",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853113,1728070237740,-150.0,0.00036178,2,"2024-10-04T19:30:37.740",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853114,1728070237749,-428.77,0.00036178,2,"2024-10-04T19:30:37.749",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853115,1728070237759,-150.0,0.00036278,2,"2024-10-04T19:30:37.759",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853116,1728070237768,-150.0,0.00036278,2,"2024-10-04T19:30:37.768",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853117,1728070237777,-111.48601358,0.00036278,2,"2024-10-04T19:30:37.777",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853118,1728070237862,-38.51398642,0.00036278,2,"2024-10-04T19:30:37.862",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853119,1728070237872,-168.02,0.0003635,2,"2024-10-04T19:30:37.872",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853120,1728070237881,-488.0,0.00036475,2,"2024-10-04T19:30:37.881",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853121,1728070237891,-423.34,0.00036482,2,"2024-10-04T19:30:37.891",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853122,1728070237899,-754.24,0.00036482,2,"2024-10-04T19:30:37.899",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853123,1728070237909,-423.34,0.00036482,2,"2024-10-04T19:30:37.909",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853124,1728070237918,-423.34,0.00036482,2,"2024-10-04T19:30:37.918",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853126,1728070237927,-397.42913338,0.00036547,2,"2024-10-04T19:30:37.927",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853128,1728070237936,-203.97,0.00036616,120,"2024-10-04T19:30:37.936",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853130,1728070237945,-6909.63629706,0.0003662,2,"2024-10-04T19:30:37.945",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853131,1728070237955,-167.35,0.0003662,2,"2024-10-04T19:30:37.955",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853133,1728070237964,-700.0,0.000367,13,"2024-10-04T19:30:37.964",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853134,1728070237972,-2019.0,0.00036709,114,"2024-10-04T19:30:37.972",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853135,1728070237982,-150.0,0.00036756,2,"2024-10-04T19:30:37.982",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853136,1728070237991,-855.29,0.00036756,2,"2024-10-04T19:30:37.991",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853137,1728070238000,-150.0,0.00036756,2,"2024-10-04T19:30:38.000",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853138,1728070238009,-150.0,0.00036756,2,"2024-10-04T19:30:38.009",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853139,1728070238019,-150.0,0.00036756,2,"2024-10-04T19:30:38.019",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853140,1728070238028,-150.0,0.00036756,2,"2024-10-04T19:30:38.028",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853141,1728070238037,-1500.0,0.000368,13,"2024-10-04T19:30:38.037",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853142,1728070238046,-5556.62922054,0.00036889,15,"2024-10-04T19:30:38.046",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853143,1728070238056,-163.46871664,0.0003689,2,"2024-10-04T19:30:38.056",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853144,1728070238065,-404.3451791,0.000369,9,"2024-10-04T19:30:38.065",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853145,1728070238074,-2633.79933082,0.000369,9,"2024-10-04T19:30:38.074",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853146,1728070238084,-1251.28813603,0.000369,13,"2024-10-04T19:30:38.084",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853147,1728070238096,-1048.71186397,0.000369,13,"2024-10-04T19:30:38.096",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853148,1728070238106,-397.42913338,0.00036927,2,"2024-10-04T19:30:38.106",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853149,1728070238115,-736.73,0.00036966,2,"2024-10-04T19:30:38.115",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853150,1728070238124,-151.83,0.0003698,2,"2024-10-04T19:30:38.124",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853151,1728070238134,-171.48637452,0.0003698,2,"2024-10-04T19:30:38.134",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853152,1728070238143,-2220.23026599,0.00036988,120,"2024-10-04T19:30:38.143",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853153,1728070238152,-64.18236216,0.00036989,2,"2024-10-04T19:30:38.152",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853154,1728070238164,-106.05663784,0.00036989,2,"2024-10-04T19:30:38.164",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853155,1728070238173,-663.20124754,0.00036989,6,"2024-10-04T19:30:38.173",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853161,1728070239610,-323.888006,0.00036989,6,"2024-10-04T19:30:39.610",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853164,1728070239740,-5271.82066356,0.00036989,6,"2024-10-04T19:30:39.740",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853165,1728070239750,-177.589,0.00036989,47,"2024-10-04T19:30:39.750",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853166,1728070239761,-500.0,0.00036989,120,"2024-10-04T19:30:39.761",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853167,1728070239773,-4419.17,0.00036989,120,"2024-10-04T19:30:39.773",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853168,1728070239783,-500.0,0.00036989,120,"2024-10-04T19:30:39.783",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853169,1728070239792,-500.0,0.00036989,120,"2024-10-04T19:30:39.792",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853170,1728070239801,-1942.78,0.00036989,120,"2024-10-04T19:30:39.801",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853171,1728070239813,-826.89,0.00036989,120,"2024-10-04T19:30:39.813",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853172,1728070239823,-598.86,0.00036989,120,"2024-10-04T19:30:39.823",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853173,1728070239834,-506.43086973,0.00036989,120,"2024-10-04T19:30:39.834",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853174,1728070239846,-500.0,0.00036989,120,"2024-10-04T19:30:39.846",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853175,1728070239855,-500.0,0.00036989,120,"2024-10-04T19:30:39.855",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853177,1728070239864,-500.0,0.00036989,120,"2024-10-04T19:30:39.864",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853179,1728070239873,-500.0,0.00036989,14,"2024-10-04T19:30:39.873",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853181,1728070239883,-2193.59,0.00036989,120,"2024-10-04T19:30:39.883",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853183,1728070239894,-569.97,0.00036989,120,"2024-10-04T19:30:39.894",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853185,1728070239904,-500.0,0.00036989,120,"2024-10-04T19:30:39.904",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853187,1728070239913,-500.0,0.00036989,120,"2024-10-04T19:30:39.913",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853189,1728070239923,-500.0,0.00036989,120,"2024-10-04T19:30:39.923",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853191,1728070239932,-718.25,0.00036989,120,"2024-10-04T19:30:39.932",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853193,1728070239941,-500.0,0.00036989,120,"2024-10-04T19:30:39.941",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853195,1728070239951,-500.0,0.00036989,120,"2024-10-04T19:30:39.951",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853197,1728070239960,-500.0,0.00036989,120,"2024-10-04T19:30:39.960",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853199,1728070239969,-500.0,0.00036989,120,"2024-10-04T19:30:39.969",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853200,1728070239978,-500.0,0.00036989,120,"2024-10-04T19:30:39.978",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853202,1728070239987,-1738.0,0.00036989,120,"2024-10-04T19:30:39.987",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853204,1728070239996,-500.0,0.00036989,120,"2024-10-04T19:30:39.996",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853206,1728070240005,-2423.66,0.00036989,120,"2024-10-04T19:30:40.005",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853208,1728070240015,-225.01104514,0.00036989,120,"2024-10-04T19:30:40.015",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853210,1728070240024,-532.44,0.00036989,120,"2024-10-04T19:30:40.024",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853212,1728070240034,-3322.49,0.00036989,120,"2024-10-04T19:30:40.034",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853214,1728070240043,-1450.83,0.00036989,120,"2024-10-04T19:30:40.043",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853216,1728070240052,-500.0,0.00036989,120,"2024-10-04T19:30:40.052",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853218,1728070240061,-978.49,0.00036989,120,"2024-10-04T19:30:40.061",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853220,1728070240071,-500.0,0.00036989,120,"2024-10-04T19:30:40.071",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853222,1728070240080,-500.0,0.00036989,120,"2024-10-04T19:30:40.080",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853224,1728070240090,-597.15,0.00036989,120,"2024-10-04T19:30:40.090",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853226,1728070240099,-500.0,0.00036989,120,"2024-10-04T19:30:40.099",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853227,1728070240108,-500.0,0.00036989,120,"2024-10-04T19:30:40.108",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853229,1728070240118,-500.0,0.00036989,120,"2024-10-04T19:30:40.118",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853231,1728070240127,-500.0,0.00036989,120,"2024-10-04T19:30:40.127",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853233,1728070240136,-500.0,0.00036989,120,"2024-10-04T19:30:40.136",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853235,1728070240146,-500.0,0.00036989,120,"2024-10-04T19:30:40.146",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853237,1728070240155,-729.23,0.00036989,120,"2024-10-04T19:30:40.155",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853239,1728070240165,-500.0,0.00036989,120,"2024-10-04T19:30:40.165",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853241,1728070240174,-500.0,0.00036989,120,"2024-10-04T19:30:40.174",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853242,1728070240184,-500.0,0.00036989,120,"2024-10-04T19:30:40.184",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853244,1728070240193,-500.0,0.00036989,120,"2024-10-04T19:30:40.193",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853246,1728070240203,-500.0,0.00036989,120,"2024-10-04T19:30:40.203",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853248,1728070240212,-500.0,0.00036989,120,"2024-10-04T19:30:40.212",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853250,1728070240222,-500.0,0.00036989,120,"2024-10-04T19:30:40.222",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853252,1728070240231,-447.71211486,0.00036989,120,"2024-10-04T19:30:40.231",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853254,1728070240241,-500.0,0.00036989,120,"2024-10-04T19:30:40.241",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853256,1728070240250,-500.0,0.00036989,120,"2024-10-04T19:30:40.250",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853258,1728070240260,-377.26,0.00036989,120,"2024-10-04T19:30:40.260",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853260,1728070240269,-500.0,0.00036989,120,"2024-10-04T19:30:40.269",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853262,1728070240279,-500.0,0.00036989,120,"2024-10-04T19:30:40.279",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853264,1728070240288,-848.88,0.00036989,120,"2024-10-04T19:30:40.288",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853266,1728070240298,-500.0,0.00036989,120,"2024-10-04T19:30:40.298",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853268,1728070240307,-500.0,0.00036989,120,"2024-10-04T19:30:40.307",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853270,1728070240320,-500.0,0.00036989,120,"2024-10-04T19:30:40.320",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853272,1728070240330,-500.0,0.00036989,120,"2024-10-04T19:30:40.330",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853274,1728070240341,-740.5,0.00036989,120,"2024-10-04T19:30:40.341",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853276,1728070240351,-669.9,0.00036989,120,"2024-10-04T19:30:40.351",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853278,1728070240361,-500.0,0.00036989,21,"2024-10-04T19:30:40.361",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853280,1728070240370,-1320.74,0.00036989,120,"2024-10-04T19:30:40.370",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853282,1728070240380,-500.0,0.00036989,120,"2024-10-04T19:30:40.380",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853284,1728070240392,-500.0,0.00036989,120,"2024-10-04T19:30:40.392",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853285,1728070240401,-1341.17,0.00036989,120,"2024-10-04T19:30:40.401",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853287,1728070240411,-500.0,0.00036989,120,"2024-10-04T19:30:40.411",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853288,1728070240420,-500.0,0.00036989,120,"2024-10-04T19:30:40.420",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853289,1728070240431,-500.0,0.00036989,120,"2024-10-04T19:30:40.431",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853290,1728070240441,-658.55,0.00036989,120,"2024-10-04T19:30:40.441",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853291,1728070240450,-500.0,0.00036989,120,"2024-10-04T19:30:40.450",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853292,1728070240460,-555.2,0.00036989,120,"2024-10-04T19:30:40.460",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853293,1728070240471,-662.66,0.00036989,120,"2024-10-04T19:30:40.471",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853294,1728070240480,-500.0,0.00036989,120,"2024-10-04T19:30:40.480",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853295,1728070240490,-378.54509267,0.00036989,120,"2024-10-04T19:30:40.490",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853296,1728070240499,-500.0,0.00036989,120,"2024-10-04T19:30:40.499",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853297,1728070240508,-500.0,0.00036989,120,"2024-10-04T19:30:40.508",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853298,1728070240517,-1102.24,0.00036989,120,"2024-10-04T19:30:40.517",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853299,1728070240527,-500.0,0.00036989,120,"2024-10-04T19:30:40.527",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853300,1728070240537,-500.0,0.00036989,120,"2024-10-04T19:30:40.537",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853301,1728070240547,-500.0,0.00036989,120,"2024-10-04T19:30:40.547",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853302,1728070240557,-500.0,0.00036989,120,"2024-10-04T19:30:40.557",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853303,1728070240567,-688.6,0.00036989,120,"2024-10-04T19:30:40.567",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853304,1728070240576,-500.0,0.00036989,120,"2024-10-04T19:30:40.576",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853305,1728070240587,-306.81202352,0.00036989,120,"2024-10-04T19:30:40.587",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853306,1728070240596,-500.0,0.00036989,120,"2024-10-04T19:30:40.596",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853307,1728070240606,-500.0,0.00036989,120,"2024-10-04T19:30:40.606",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853308,1728070240615,-816.12,0.00036989,120,"2024-10-04T19:30:40.615",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853309,1728070240625,-2007.86,0.00036989,120,"2024-10-04T19:30:40.625",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853310,1728070240635,-500.0,0.00036989,120,"2024-10-04T19:30:40.635",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853311,1728070240645,-1545.55,0.00036989,120,"2024-10-04T19:30:40.645",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853312,1728070240655,-500.0,0.00036989,120,"2024-10-04T19:30:40.655",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853313,1728070240666,-500.0,0.00036989,120,"2024-10-04T19:30:40.666",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853314,1728070240675,-500.0,0.00036989,120,"2024-10-04T19:30:40.675",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853315,1728070240686,-500.0,0.00036989,120,"2024-10-04T19:30:40.686",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853316,1728070240697,-500.0,0.00036989,120,"2024-10-04T19:30:40.697",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853317,1728070240708,-612.7,0.00036989,120,"2024-10-04T19:30:40.708",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853318,1728070240717,-150.0,0.00036989,120,"2024-10-04T19:30:40.717",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853319,1728070240727,-500.0,0.00036989,120,"2024-10-04T19:30:40.727",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853320,1728070240737,-500.0,0.00036989,120,"2024-10-04T19:30:40.737",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853321,1728070240747,-500.0,0.00036989,7,"2024-10-04T19:30:40.747",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853322,1728070240756,-554.04,0.00036989,120,"2024-10-04T19:30:40.756",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853323,1728070240766,-500.0,0.00036989,120,"2024-10-04T19:30:40.766",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853324,1728070240777,-500.0,0.00036989,120,"2024-10-04T19:30:40.777",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853325,1728070240787,-500.0,0.00036989,120,"2024-10-04T19:30:40.787",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853326,1728070240797,-500.0,0.00036989,120,"2024-10-04T19:30:40.797",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853327,1728070240806,-1325.56,0.00036989,120,"2024-10-04T19:30:40.806",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853328,1728070240861,-500.0,0.00036989,120,"2024-10-04T19:30:40.861",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853329,1728070240870,-682.42,0.00036989,120,"2024-10-04T19:30:40.870",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853330,1728070240879,-530.25,0.00036989,120,"2024-10-04T19:30:40.879",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853331,1728070240889,-500.0,0.00036989,120,"2024-10-04T19:30:40.889",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853332,1728070240899,-2047.28,0.00036989,120,"2024-10-04T19:30:40.899",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853333,1728070240908,-500.0,0.00036989,120,"2024-10-04T19:30:40.908",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853334,1728070240918,-241.71056397,0.00036989,120,"2024-10-04T19:30:40.918",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853335,1728070240927,-500.0,0.00036989,120,"2024-10-04T19:30:40.927",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853336,1728070240937,-931.61,0.00036989,120,"2024-10-04T19:30:40.937",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853337,1728070240946,-1278.55,0.00036989,120,"2024-10-04T19:30:40.946",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853338,1728070240956,-1568.61,0.00036989,120,"2024-10-04T19:30:40.956",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853339,1728070240966,-500.0,0.00036989,120,"2024-10-04T19:30:40.966",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853340,1728070240975,-579.83,0.00036989,120,"2024-10-04T19:30:40.975",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853341,1728070240984,-500.0,0.00036989,120,"2024-10-04T19:30:40.984",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853342,1728070240994,-500.0,0.00036989,120,"2024-10-04T19:30:40.994",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853343,1728070241003,-500.0,0.00036989,120,"2024-10-04T19:30:41.003",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853344,1728070241012,-500.0,0.00036989,120,"2024-10-04T19:30:41.012",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853345,1728070241022,-500.3353,0.00036989,2,"2024-10-04T19:30:41.022",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853346,1728070241031,-500.0,0.00036989,120,"2024-10-04T19:30:41.031",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853347,1728070241040,-500.0,0.00036989,120,"2024-10-04T19:30:41.040",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853348,1728070241050,-1455.19,0.00036989,120,"2024-10-04T19:30:41.050",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853349,1728070241059,-1455.22,0.00036989,120,"2024-10-04T19:30:41.059",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853350,1728070241068,-500.0,0.00036989,120,"2024-10-04T19:30:41.068",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853351,1728070241078,-500.0,0.00036989,120,"2024-10-04T19:30:41.078",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853352,1728070241087,-500.0,0.00036989,120,"2024-10-04T19:30:41.087",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853353,1728070241097,-1075.28,0.00036989,120,"2024-10-04T19:30:41.097",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853354,1728070241108,-500.0,0.00036989,120,"2024-10-04T19:30:41.108",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853355,1728070241117,-616.5,0.00036989,120,"2024-10-04T19:30:41.117",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853356,1728070241128,-1699.66,0.00036989,120,"2024-10-04T19:30:41.128",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853357,1728070241137,-500.0,0.00036989,120,"2024-10-04T19:30:41.137",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853358,1728070241147,-219061.847099,0.0003699,6,"2024-10-04T19:30:41.147",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853359,1728070241157,-334822.516325,0.0003699,6,"2024-10-04T19:30:41.157",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853360,1728070241167,-151.83,0.0003699,2,"2024-10-04T19:30:41.167",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853361,1728070241176,-151.83,0.0003699,2,"2024-10-04T19:30:41.176",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853362,1728070241185,-151.83,0.0003699,2,"2024-10-04T19:30:41.185",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853363,1728070241194,-300.0,0.00036999,30,"2024-10-04T19:30:41.194",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853364,1728070241203,-300.0,0.00036999,30,"2024-10-04T19:30:41.203",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853365,1728070241213,-300.0,0.00036999,30,"2024-10-04T19:30:41.213",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853366,1728070241222,-469.47457397,0.00036999,15,"2024-10-04T19:30:41.222",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853367,1728070241231,-500.0,0.00036999,120,"2024-10-04T19:30:41.231",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853368,1728070241240,-500.0,0.00036999,120,"2024-10-04T19:30:41.240",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853369,1728070241250,-500.0,0.00036999,120,"2024-10-04T19:30:41.250",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853370,1728070241259,-500.0,0.00036999,120,"2024-10-04T19:30:41.259",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853371,1728070241268,-500.0,0.00036999,120,"2024-10-04T19:30:41.268",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853372,1728070241278,-500.0,0.00036999,120,"2024-10-04T19:30:41.278",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853373,1728070241287,-500.0,0.00036999,120,"2024-10-04T19:30:41.287",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853374,1728070241296,-500.0,0.00036999,120,"2024-10-04T19:30:41.296",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853375,1728070241305,-500.0,0.00036999,120,"2024-10-04T19:30:41.305",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853376,1728070241314,-500.0,0.00036999,120,"2024-10-04T19:30:41.314",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853377,1728070241324,-500.0,0.00036999,120,"2024-10-04T19:30:41.324",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853378,1728070241333,-500.0,0.00036999,120,"2024-10-04T19:30:41.333",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853379,1728070241343,-500.0,0.00036999,120,"2024-10-04T19:30:41.343",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853380,1728070241352,-500.0,0.00036999,120,"2024-10-04T19:30:41.352",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853381,1728070241362,-500.0,0.00036999,120,"2024-10-04T19:30:41.362",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853382,1728070241371,-500.0,0.00036999,120,"2024-10-04T19:30:41.371",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853383,1728070241380,-500.0,0.00036999,120,"2024-10-04T19:30:41.380",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853384,1728070241390,-500.0,0.00036999,120,"2024-10-04T19:30:41.390",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853385,1728070241400,-500.0,0.00036999,120,"2024-10-04T19:30:41.400",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853386,1728070241409,-500.0,0.00036999,120,"2024-10-04T19:30:41.409",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853387,1728070241418,-500.0,0.00036999,120,"2024-10-04T19:30:41.418",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853388,1728070241428,-500.0,0.00036999,120,"2024-10-04T19:30:41.428",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853389,1728070241437,-500.0,0.00036999,120,"2024-10-04T19:30:41.437",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853390,1728070241446,-500.0,0.00036999,120,"2024-10-04T19:30:41.446",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853391,1728070241456,-500.0,0.00036999,120,"2024-10-04T19:30:41.456",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853392,1728070241465,-500.0,0.00036999,120,"2024-10-04T19:30:41.465",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853393,1728070241475,-500.0,0.00036999,120,"2024-10-04T19:30:41.475",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853394,1728070241483,-500.0,0.00036999,120,"2024-10-04T19:30:41.483",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853395,1728070241493,-500.0,0.00036999,120,"2024-10-04T19:30:41.493",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853396,1728070241502,-500.0,0.00036999,120,"2024-10-04T19:30:41.502",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853397,1728070241511,-500.0,0.00036999,120,"2024-10-04T19:30:41.511",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853398,1728070241520,-500.0,0.00036999,120,"2024-10-04T19:30:41.520",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853399,1728070241530,-500.0,0.00036999,7,"2024-10-04T19:30:41.530",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853400,1728070241540,-500.0,0.00036999,120,"2024-10-04T19:30:41.540",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853401,1728070241550,-584.6,0.00036999,120,"2024-10-04T19:30:41.550",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853402,1728070241560,-500.0,0.00036999,120,"2024-10-04T19:30:41.560",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853403,1728070241569,-500.0,0.00036999,120,"2024-10-04T19:30:41.569",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853404,1728070241578,-500.0,0.00036999,120,"2024-10-04T19:30:41.578",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853405,1728070241588,-254.62106101,0.00036999,120,"2024-10-04T19:30:41.588",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853406,1728070241597,-500.0,0.00036999,120,"2024-10-04T19:30:41.597",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853407,1728070241606,-500.0,0.00036999,120,"2024-10-04T19:30:41.606",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853408,1728070241615,-500.0,0.00036999,120,"2024-10-04T19:30:41.615",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853409,1728070241625,-500.0,0.00036999,120,"2024-10-04T19:30:41.625",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853410,1728070241634,-676.97,0.00036999,120,"2024-10-04T19:30:41.634",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853411,1728070241643,-500.0,0.00036999,120,"2024-10-04T19:30:41.643",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853412,1728070241653,-500.0,0.00036999,120,"2024-10-04T19:30:41.653",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853413,1728070241662,-500.0,0.00036999,120,"2024-10-04T19:30:41.662",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853414,1728070241671,-548.9,0.00036999,120,"2024-10-04T19:30:41.671",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853415,1728070241681,-2147.24,0.00036999,120,"2024-10-04T19:30:41.681",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853416,1728070241690,-500.0,0.00036999,120,"2024-10-04T19:30:41.690",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853417,1728070241700,-500.0,0.00036999,120,"2024-10-04T19:30:41.700",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853418,1728070241709,-500.0,0.00036999,120,"2024-10-04T19:30:41.709",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853419,1728070241719,-684.46,0.00036999,120,"2024-10-04T19:30:41.719",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853420,1728070241728,-500.0,0.00036999,120,"2024-10-04T19:30:41.728",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853421,1728070241737,-699.83,0.00036999,120,"2024-10-04T19:30:41.737",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853422,1728070241746,-500.0,0.00036999,120,"2024-10-04T19:30:41.746",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853423,1728070241755,-500.0,0.00036999,120,"2024-10-04T19:30:41.755",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853424,1728070241764,-500.0,0.00036999,120,"2024-10-04T19:30:41.764",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853425,1728070241774,-500.0,0.00036999,120,"2024-10-04T19:30:41.774",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853426,1728070241783,-646.38,0.00036999,120,"2024-10-04T19:30:41.783",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853427,1728070241792,-500.0,0.00036999,120,"2024-10-04T19:30:41.792",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853428,1728070241802,-703.03,0.00036999,120,"2024-10-04T19:30:41.802",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853429,1728070241811,-500.0,0.00036999,120,"2024-10-04T19:30:41.811",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853430,1728070241820,-500.0,0.00036999,120,"2024-10-04T19:30:41.820",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853431,1728070241830,-500.0,0.00036999,120,"2024-10-04T19:30:41.830",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853432,1728070241840,-3387.55,0.00036999,120,"2024-10-04T19:30:41.840",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853433,1728070241849,-500.0,0.00036999,120,"2024-10-04T19:30:41.849",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853434,1728070241858,-500.0,0.00036999,120,"2024-10-04T19:30:41.858",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853435,1728070241867,-541.52,0.00036999,120,"2024-10-04T19:30:41.867",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853436,1728070241876,-531.87,0.00036999,120,"2024-10-04T19:30:41.876",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853437,1728070241886,-500.0,0.00036999,120,"2024-10-04T19:30:41.886",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853438,1728070241896,-500.0,0.00036999,120,"2024-10-04T19:30:41.896",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853439,1728070241907,-500.0,0.00036999,120,"2024-10-04T19:30:41.907",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853440,1728070241917,-500.0,0.00036999,120,"2024-10-04T19:30:41.917",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853441,1728070241927,-321.63726943,0.00036999,120,"2024-10-04T19:30:41.927",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853442,1728070241937,-500.0,0.00036999,120,"2024-10-04T19:30:41.937",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853443,1728070241947,-1101.98,0.00036999,120,"2024-10-04T19:30:41.947",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853444,1728070241957,-1108.59,0.00036999,120,"2024-10-04T19:30:41.957",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853445,1728070241967,-1361.14,0.00036999,120,"2024-10-04T19:30:41.967",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853446,1728070241977,-500.0,0.00036999,120,"2024-10-04T19:30:41.977",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853447,1728070241987,-500.0,0.00036999,120,"2024-10-04T19:30:41.987",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853448,1728070241998,-500.0,0.00036999,120,"2024-10-04T19:30:41.998",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853449,1728070242009,-500.0,0.00036999,120,"2024-10-04T19:30:42.009",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853450,1728070242019,-500.0,0.00036999,120,"2024-10-04T19:30:42.019",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853451,1728070242028,-500.0,0.00036999,120,"2024-10-04T19:30:42.028",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853452,1728070242037,-500.0,0.00036999,120,"2024-10-04T19:30:42.037",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853453,1728070242047,-500.0,0.00036999,120,"2024-10-04T19:30:42.047",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853454,1728070242056,-737.12,0.00036999,120,"2024-10-04T19:30:42.056",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853455,1728070242066,-500.0,0.00036999,120,"2024-10-04T19:30:42.066",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853456,1728070242075,-500.0,0.00036999,120,"2024-10-04T19:30:42.075",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853457,1728070242085,-500.0,0.00036999,120,"2024-10-04T19:30:42.085",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853458,1728070242095,-500.0,0.00036999,120,"2024-10-04T19:30:42.095",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853459,1728070242104,-658.66,0.00036999,120,"2024-10-04T19:30:42.104",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853460,1728070242114,-500.0,0.00036999,120,"2024-10-04T19:30:42.114",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853461,1728070242124,-500.0,0.00036999,120,"2024-10-04T19:30:42.124",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853462,1728070242135,-536.94,0.00036999,120,"2024-10-04T19:30:42.135",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853463,1728070242144,-500.0,0.00036999,120,"2024-10-04T19:30:42.144",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853464,1728070242153,-500.0,0.00036999,120,"2024-10-04T19:30:42.153",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853465,1728070242162,-536.91,0.00036999,120,"2024-10-04T19:30:42.162",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853466,1728070242171,-573.08,0.00036999,120,"2024-10-04T19:30:42.171",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853467,1728070242180,-500.0,0.00036999,120,"2024-10-04T19:30:42.180",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853468,1728070242189,-500.0,0.00036999,120,"2024-10-04T19:30:42.189",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853469,1728070242198,-500.0,0.00036999,120,"2024-10-04T19:30:42.198",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853470,1728070242208,-500.0,0.00036999,120,"2024-10-04T19:30:42.208",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853471,1728070242216,-500.0,0.00036999,120,"2024-10-04T19:30:42.216",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853472,1728070242226,-500.0,0.00036999,120,"2024-10-04T19:30:42.226",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853473,1728070242236,-500.0,0.00036999,120,"2024-10-04T19:30:42.236",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853474,1728070242246,-500.0,0.00036999,120,"2024-10-04T19:30:42.246",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853475,1728070242255,-465.27898769,0.00036999,120,"2024-10-04T19:30:42.255",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853476,1728070242264,-500.0,0.00036999,120,"2024-10-04T19:30:42.264",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853477,1728070242273,-500.0,0.00036999,120,"2024-10-04T19:30:42.273",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853478,1728070242282,-500.0,0.00036999,120,"2024-10-04T19:30:42.282",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853479,1728070242292,-886.72,0.00036999,120,"2024-10-04T19:30:42.292",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853480,1728070242301,-500.0,0.00036999,120,"2024-10-04T19:30:42.301",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853481,1728070242311,-500.0,0.00036999,120,"2024-10-04T19:30:42.311",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853482,1728070242320,-500.0,0.00036999,120,"2024-10-04T19:30:42.320",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853483,1728070242330,-500.0,0.00036999,120,"2024-10-04T19:30:42.330",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853484,1728070242340,-1436.55,0.00036999,120,"2024-10-04T19:30:42.340",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853485,1728070242350,-892.93,0.00036999,120,"2024-10-04T19:30:42.350",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853486,1728070242360,-590.97,0.00036999,120,"2024-10-04T19:30:42.360",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853488,1728070242369,-500.0,0.00036999,120,"2024-10-04T19:30:42.369",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853489,1728070242379,-557.41,0.00036999,120,"2024-10-04T19:30:42.379",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853490,1728070242389,-500.0,0.00036999,120,"2024-10-04T19:30:42.389",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853491,1728070242402,-801.49,0.00036999,120,"2024-10-04T19:30:42.402",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853492,1728070242411,-500.0,0.00036999,120,"2024-10-04T19:30:42.411",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853493,1728070242419,-736.98,0.00036999,120,"2024-10-04T19:30:42.419",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853494,1728070242429,-500.0,0.00036999,120,"2024-10-04T19:30:42.429",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853495,1728070242440,-500.0,0.00036999,120,"2024-10-04T19:30:42.440",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853496,1728070242449,-507.92,0.00036999,120,"2024-10-04T19:30:42.449",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853497,1728070242458,-500.0,0.00036999,120,"2024-10-04T19:30:42.458",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853498,1728070242467,-801.54,0.00036999,120,"2024-10-04T19:30:42.467",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853499,1728070242477,-500.0,0.00036999,120,"2024-10-04T19:30:42.477",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853501,1728070242487,-500.0,0.00036999,120,"2024-10-04T19:30:42.487",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853503,1728070242496,-799.03,0.00036999,120,"2024-10-04T19:30:42.496",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853505,1728070242505,-500.0,0.00036999,120,"2024-10-04T19:30:42.505",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853507,1728070242514,-882.0,0.00036999,120,"2024-10-04T19:30:42.514",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853509,1728070242523,-500.0,0.00036999,120,"2024-10-04T19:30:42.523",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853511,1728070242532,-500.0,0.00036999,120,"2024-10-04T19:30:42.532",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853513,1728070242541,-500.0,0.00036999,120,"2024-10-04T19:30:42.541",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853515,1728070242550,-3340.11,0.00036999,120,"2024-10-04T19:30:42.550",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853519,1728070242559,-500.0,0.00036999,120,"2024-10-04T19:30:42.559",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853521,1728070242569,-500.0,0.00036999,120,"2024-10-04T19:30:42.569",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853522,1728070242578,-500.0,0.00036999,120,"2024-10-04T19:30:42.578",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853523,1728070242587,-500.0,0.00036999,120,"2024-10-04T19:30:42.587",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853524,1728070242596,-2306.13,0.00036999,120,"2024-10-04T19:30:42.596",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853525,1728070242606,-500.0,0.00036999,120,"2024-10-04T19:30:42.606",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853526,1728070242616,-670.57,0.00036999,120,"2024-10-04T19:30:42.616",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853527,1728070242626,-500.0,0.00036999,120,"2024-10-04T19:30:42.626",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853528,1728070242635,-500.0,0.00036999,120,"2024-10-04T19:30:42.635",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853529,1728070242645,-358.54,0.00036999,120,"2024-10-04T19:30:42.645",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853530,1728070242654,-584.81,0.00036999,120,"2024-10-04T19:30:42.654",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853531,1728070242664,-500.0,0.00036999,120,"2024-10-04T19:30:42.664",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853532,1728070242673,-500.0,0.00036999,120,"2024-10-04T19:30:42.673",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853533,1728070242682,-987.91,0.00036999,120,"2024-10-04T19:30:42.682",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853534,1728070242692,-500.0,0.00036999,120,"2024-10-04T19:30:42.692",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853535,1728070242701,-500.0,0.00036999,120,"2024-10-04T19:30:42.701",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853536,1728070242710,-500.0,0.00036999,120,"2024-10-04T19:30:42.710",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853537,1728070242719,-591.5473955,0.00036999,120,"2024-10-04T19:30:42.719",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853538,1728070242728,-1804.78,0.00036999,120,"2024-10-04T19:30:42.728",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853539,1728070242737,-500.0,0.00036999,120,"2024-10-04T19:30:42.737",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853540,1728070242746,-500.0,0.00036999,120,"2024-10-04T19:30:42.746",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853541,1728070242755,-500.0,0.00036999,120,"2024-10-04T19:30:42.755",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853542,1728070242764,-567.82,0.00036999,120,"2024-10-04T19:30:42.764",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853543,1728070242774,-500.0,0.00036999,120,"2024-10-04T19:30:42.774",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853544,1728070242783,-561.51,0.00036999,120,"2024-10-04T19:30:42.783",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853545,1728070242792,-744.51,0.00036999,120,"2024-10-04T19:30:42.792",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853546,1728070242801,-500.0,0.00036999,120,"2024-10-04T19:30:42.801",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853547,1728070242810,-689.82,0.00036999,120,"2024-10-04T19:30:42.810",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853548,1728070242821,-921.01,0.00036999,120,"2024-10-04T19:30:42.821",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853549,1728070242830,-500.0,0.00036999,120,"2024-10-04T19:30:42.830",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853550,1728070242840,-500.0,0.00036999,120,"2024-10-04T19:30:42.840",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853551,1728070242849,-3054.8,0.00036999,120,"2024-10-04T19:30:42.849",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853552,1728070242858,-500.0,0.00036999,120,"2024-10-04T19:30:42.858",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853553,1728070242867,-552.58,0.00036999,120,"2024-10-04T19:30:42.867",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853554,1728070242876,-50000.0,0.00037,15,"2024-10-04T19:30:42.876",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853555,1728070242885,-187278.63898437,0.00037,15,"2024-10-04T19:30:42.885",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853556,1728070242901,-564.30319157,0.00037,15,"2024-10-04T19:30:42.901",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853557,1728070242919,-500.0,0.00036999,120,"2024-10-04T19:30:42.919",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853558,1728070242928,-1595.0,0.00037,15,"2024-10-04T19:30:42.928",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853559,1728070242939,-922.5,0.00037,15,"2024-10-04T19:30:42.939",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853560,1728070242950,-2887.610294,0.00037,15,"2024-10-04T19:30:42.950",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853595,1728070243396,-500.0,0.00036989,120,"2024-10-04T19:30:43.396",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853597,1728070243405,-1519.51760725,0.00037,15,"2024-10-04T19:30:43.405",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853598,1728070243416,-749.40000123,0.00037,15,"2024-10-04T19:30:43.416",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853824,1728070245756,-252.86,0.000364,2,"2024-10-04T19:30:45.756",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853826,1728070245765,-586.83,0.00036989,120,"2024-10-04T19:30:45.765",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853828,1728070245774,-500.0,0.00036989,120,"2024-10-04T19:30:45.774",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853829,1728070245783,-500.0,0.00036989,120,"2024-10-04T19:30:45.783",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853831,1728070245792,-500.0,0.00036999,120,"2024-10-04T19:30:45.792",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853833,1728070245802,-515.26832563,0.00036999,120,"2024-10-04T19:30:45.802",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853836,1728070245811,-20925.96983047,0.00037,15,"2024-10-04T19:30:45.811",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853838,1728070245823,-6678.92024389,0.00037,15,"2024-10-04T19:30:45.823",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853840,1728070245834,-528.93924628,0.00037,15,"2024-10-04T19:30:45.834",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853843,1728070245850,-577.48,0.00037,15,"2024-10-04T19:30:45.850",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339853852,1728070245926,-30406.67112,0.00037,15,"2024-10-04T19:30:45.926",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854285,1728070592473,250.0,0.00013,2,"2024-10-04T19:36:32.473",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854286,1728070684344,164.8,0.00010959,2,"2024-10-04T19:38:04.344",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854287,1728070997223,500.0,0.0001087,2,"2024-10-04T19:43:17.223",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854288,1728070997636,500.0,0.00010871,2,"2024-10-04T19:43:17.636",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854289,1728070998223,500.0,0.00010871,2,"2024-10-04T19:43:18.223",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854319,1728071431795,-1933.869,0.000299,3,"2024-10-04T19:50:31.795",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854320,1728071431805,-150.11417465,0.0003,120,"2024-10-04T19:50:31.805",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854321,1728071431816,-300.0,0.00032175,2,"2024-10-04T19:50:31.816",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854322,1728071431826,-177.589,0.00032337,32,"2024-10-04T19:50:31.826",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854323,1728071431999,-311.14,0.00033256,2,"2024-10-04T19:50:31.999",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854324,1728071432022,-299.99,0.00034548,30,"2024-10-04T19:50:32.022",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854325,1728071432032,-150.34547022,0.00034548,2,"2024-10-04T19:50:32.032",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854326,1728071432044,-349.64452978,0.00034548,2,"2024-10-04T19:50:32.044",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854327,1728071432053,-98.54729871,0.00034548,10,"2024-10-04T19:50:32.053",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854328,1728071432065,-51.45270129,0.00034548,10,"2024-10-04T19:50:32.065",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854329,1728071432074,-229.91556472,0.00034994,2,"2024-10-04T19:50:32.074",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854330,1728071432095,-579.64221826,0.00034994,2,"2024-10-04T19:50:32.095",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854331,1728071432106,-720.38221702,0.00034994,2,"2024-10-04T19:50:32.106",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854332,1728071432116,-150.0,0.00035,120,"2024-10-04T19:50:32.116",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854333,1728071432126,-178.26,0.00035005,2,"2024-10-04T19:50:32.126",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854334,1728071432135,-250.0,0.00035041,2,"2024-10-04T19:50:32.135",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854335,1728071432145,-186.09,0.00035044,120,"2024-10-04T19:50:32.145",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854336,1728071432154,-168.02,0.00035047,2,"2024-10-04T19:50:32.154",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854337,1728071432163,-450.0,0.00035047,2,"2024-10-04T19:50:32.163",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854338,1728071432173,-290.61,0.00035087,2,"2024-10-04T19:50:32.173",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854339,1728071432183,-225.32,0.00035087,60,"2024-10-04T19:50:32.183",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854340,1728071432193,-409.6,0.00035095,2,"2024-10-04T19:50:32.193",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854341,1728071432203,-250.0,0.00035103,2,"2024-10-04T19:50:32.203",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854342,1728071432213,-150.0,0.00035105,2,"2024-10-04T19:50:32.213",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854343,1728071432222,-4391.79000006,0.00035106,2,"2024-10-04T19:50:32.222",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854344,1728071432238,-4137.14535012,0.00035106,2,"2024-10-04T19:50:32.238",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854345,1728071432253,-300.0,0.00035106,2,"2024-10-04T19:50:32.253",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854448,1728071437771,-32953.40853325,0.00033256,2,"2024-10-04T19:50:37.771",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854449,1728071437781,-362.08464982,0.00035106,2,"2024-10-04T19:50:37.781",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854450,1728071437791,-1326.0,0.00035116,2,"2024-10-04T19:50:37.791",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854451,1728071437800,-156.89,0.00035124,2,"2024-10-04T19:50:37.800",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854452,1728071437811,-150.0,0.00035125,2,"2024-10-04T19:50:37.811",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854453,1728071437824,-250.0,0.00035127,120,"2024-10-04T19:50:37.824",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854454,1728071437834,-695.42282509,0.00035183,2,"2024-10-04T19:50:37.834",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854455,1728071437885,-753.02717491,0.00035183,2,"2024-10-04T19:50:37.885",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854456,1728071437895,-203.97,0.00035207,120,"2024-10-04T19:50:37.895",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854457,1728071437905,-311.14,0.0003552,2,"2024-10-04T19:50:37.905",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854458,1728071437916,-155.58,0.00035529,120,"2024-10-04T19:50:37.916",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854459,1728071437928,-590.4,0.00036102,2,"2024-10-04T19:50:37.928",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854460,1728071437938,-157.100504,0.00036148,120,"2024-10-04T19:50:37.938",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854461,1728071437947,-300.0,0.00036178,2,"2024-10-04T19:50:37.947",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854462,1728071437956,-393.85,0.00036192,2,"2024-10-04T19:50:37.956",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854463,1728071437967,-157.100504,0.00036248,119,"2024-10-04T19:50:37.967",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854464,1728071437976,-151.100504,0.00036348,120,"2024-10-04T19:50:37.976",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854465,1728071437985,-190.42,0.00036366,2,"2024-10-04T19:50:37.985",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854466,1728071437996,-185.64,0.00036416,120,"2024-10-04T19:50:37.996",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854468,1728071438005,-157.100504,0.00036448,119,"2024-10-04T19:50:38.005",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854469,1728071438014,-151.100504,0.00036548,120,"2024-10-04T19:50:38.014",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854470,1728071438023,-94.19329121,0.000366,13,"2024-10-04T19:50:38.023",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854475,1728071439918,-405.80670879,0.000366,13,"2024-10-04T19:50:39.918",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854476,1728071439929,-157.100504,0.00036648,120,"2024-10-04T19:50:39.929",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854477,1728071439940,-174.65527374,0.000367,13,"2024-10-04T19:50:39.940",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854478,1728071439953,-690.19459664,0.000367,13,"2024-10-04T19:50:39.953",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854479,1728071439975,-235.15012962,0.000367,13,"2024-10-04T19:50:39.975",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854480,1728071439984,-151.100504,0.00036748,120,"2024-10-04T19:50:39.984",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854481,1728071439993,-560.14936628,0.000368,13,"2024-10-04T19:50:39.993",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854482,1728071440006,-670.0,0.000368,13,"2024-10-04T19:50:40.006",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854483,1728071440017,-369.85063372,0.000368,13,"2024-10-04T19:50:40.017",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854484,1728071440027,-157.100504,0.00036848,119,"2024-10-04T19:50:40.027",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854485,1728071440036,-168.04886228,0.0003688,2,"2024-10-04T19:50:40.036",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854486,1728071440047,-2961.7756547,0.0003688,2,"2024-10-04T19:50:40.047",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854520,1728071442846,-305.7723,0.000298,2,"2024-10-04T19:50:42.846",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854521,1728071442856,-256.71769992,0.0003688,2,"2024-10-04T19:50:42.856",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854522,1728071442904,-48346.7277831,0.0003688,2,"2024-10-04T19:50:42.904",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854523,1728071442914,-5594.61101321,0.00036888,15,"2024-10-04T19:50:42.914",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854524,1728071442923,-158.08404933,0.00036888,2,"2024-10-04T19:50:42.923",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854525,1728071442932,-184.34276654,0.00036889,16,"2024-10-04T19:50:42.932",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854526,1728071442941,-493.199,0.00036889,2,"2024-10-04T19:50:42.941",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854527,1728071442950,-2458.2127087,0.0003689,9,"2024-10-04T19:50:42.950",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854528,1728071442960,-323.47614328,0.000369,9,"2024-10-04T19:50:42.960",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854529,1728071442969,-2200.0,0.000369,13,"2024-10-04T19:50:42.969",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854530,1728071442978,-175.57734159,0.000369,2,"2024-10-04T19:50:42.978",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854531,1728071442988,-151.100504,0.00036948,120,"2024-10-04T19:50:42.988",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854532,1728071442997,-372.43310373,0.00036962,2,"2024-10-04T19:50:42.997",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854533,1728071443006,-4092.36417656,0.00036979,6,"2024-10-04T19:50:43.006",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854534,1728071443015,-155509.838709,0.0003698,6,"2024-10-04T19:50:43.015",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854535,1728071443024,-500.0,0.00036986,120,"2024-10-04T19:50:43.024",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854536,1728071443033,-590.81,0.00036986,120,"2024-10-04T19:50:43.033",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854537,1728071443043,-913.11,0.00036986,120,"2024-10-04T19:50:43.043",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854538,1728071443052,-500.0,0.00036988,120,"2024-10-04T19:50:43.052",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854539,1728071443062,-1926.57,0.00036988,120,"2024-10-04T19:50:43.062",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854540,1728071443071,-3550.74,0.00036988,120,"2024-10-04T19:50:43.071",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854541,1728071443080,-500.0,0.00036988,120,"2024-10-04T19:50:43.080",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854542,1728071443089,-500.0,0.00036988,120,"2024-10-04T19:50:43.089",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854543,1728071443099,-500.0,0.00036988,120,"2024-10-04T19:50:43.099",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854544,1728071443108,-500.0,0.00036988,120,"2024-10-04T19:50:43.108",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854545,1728071443118,-500.0,0.00036988,120,"2024-10-04T19:50:43.118",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854546,1728071443130,-500.0,0.00036988,120,"2024-10-04T19:50:43.130",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854547,1728071443140,-500.0,0.00036988,120,"2024-10-04T19:50:43.140",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854548,1728071443149,-500.0,0.00036988,120,"2024-10-04T19:50:43.149",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854551,1728071443161,-792.43,0.00036988,120,"2024-10-04T19:50:43.161",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854552,1728071443171,-546.22,0.00036988,120,"2024-10-04T19:50:43.171",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854554,1728071443181,-500.0,0.00036988,120,"2024-10-04T19:50:43.181",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854556,1728071443190,-500.0,0.00036988,120,"2024-10-04T19:50:43.190",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854558,1728071443201,-500.0,0.00036988,120,"2024-10-04T19:50:43.201",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854560,1728071443210,-1665.58,0.00036988,120,"2024-10-04T19:50:43.210",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854561,1728071443221,-395.38459692,0.00036988,120,"2024-10-04T19:50:43.221",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854562,1728071443230,-2049.85,0.00036988,120,"2024-10-04T19:50:43.230",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854563,1728071443239,-572.26,0.00036988,120,"2024-10-04T19:50:43.239",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854564,1728071443248,-500.0,0.00036988,120,"2024-10-04T19:50:43.248",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854565,1728071443257,-698.84,0.00036988,120,"2024-10-04T19:50:43.257",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854566,1728071443266,-500.0,0.00036988,120,"2024-10-04T19:50:43.266",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854567,1728071443276,-500.0,0.00036988,120,"2024-10-04T19:50:43.276",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854568,1728071443286,-500.0,0.00036988,120,"2024-10-04T19:50:43.286",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854569,1728071443294,-500.0,0.00036988,120,"2024-10-04T19:50:43.294",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854570,1728071443304,-1394.56,0.00036988,120,"2024-10-04T19:50:43.304",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854571,1728071443313,-1394.58,0.00036988,120,"2024-10-04T19:50:43.313",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854572,1728071443323,-500.0,0.00036988,120,"2024-10-04T19:50:43.323",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854574,1728071443332,-500.0,0.00036988,120,"2024-10-04T19:50:43.332",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854577,1728071443342,-500.0,0.00036988,120,"2024-10-04T19:50:43.342",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854579,1728071443351,-500.0,0.00036988,120,"2024-10-04T19:50:43.351",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854582,1728071443360,-562.38,0.00036988,120,"2024-10-04T19:50:43.360",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854585,1728071443370,-500.0,0.00036988,120,"2024-10-04T19:50:43.370",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854587,1728071443379,-500.0,0.00036988,120,"2024-10-04T19:50:43.379",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854589,1728071443389,-790.04,0.00036988,120,"2024-10-04T19:50:43.389",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854591,1728071443399,-500.0,0.00036988,120,"2024-10-04T19:50:43.399",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854593,1728071443409,-500.0,0.00036988,120,"2024-10-04T19:50:43.409",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854594,1728071443418,-642.87,0.00036988,120,"2024-10-04T19:50:43.418",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854595,1728071443427,-500.0,0.00036988,120,"2024-10-04T19:50:43.427",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854596,1728071443437,-500.0,0.00036988,120,"2024-10-04T19:50:43.437",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854597,1728071443447,-500.0,0.00036988,120,"2024-10-04T19:50:43.447",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854598,1728071443456,-500.0,0.00036988,120,"2024-10-04T19:50:43.456",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854599,1728071443466,-933.02,0.00036988,120,"2024-10-04T19:50:43.466",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854600,1728071443475,-500.0,0.00036988,120,"2024-10-04T19:50:43.475",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854601,1728071443484,-500.0,0.00036988,120,"2024-10-04T19:50:43.484",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854602,1728071443493,-700.57,0.00036988,120,"2024-10-04T19:50:43.493",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854603,1728071443502,-631.11,0.00036988,120,"2024-10-04T19:50:43.502",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854604,1728071443511,-928.67,0.00036988,120,"2024-10-04T19:50:43.511",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854605,1728071443520,-500.0,0.00036988,120,"2024-10-04T19:50:43.520",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854606,1728071443530,-1013.12,0.00036988,120,"2024-10-04T19:50:43.530",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854607,1728071443539,-3246.4,0.00036988,120,"2024-10-04T19:50:43.539",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854608,1728071443549,-500.0,0.00036988,120,"2024-10-04T19:50:43.549",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854609,1728071443558,-656.09,0.00036988,120,"2024-10-04T19:50:43.558",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854610,1728071443567,-500.0,0.00036988,120,"2024-10-04T19:50:43.567",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854611,1728071443576,-542.91,0.00036988,120,"2024-10-04T19:50:43.576",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854612,1728071443586,-788.76,0.00036988,120,"2024-10-04T19:50:43.586",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854613,1728071443595,-500.0,0.00036988,120,"2024-10-04T19:50:43.595",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854614,1728071443604,-747.32,0.00036988,120,"2024-10-04T19:50:43.604",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854615,1728071443614,-1192.71,0.00036988,120,"2024-10-04T19:50:43.614",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854616,1728071443623,-663.12,0.00036988,120,"2024-10-04T19:50:43.623",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854617,1728071443633,-1348.76,0.00036988,120,"2024-10-04T19:50:43.633",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854618,1728071443643,-864.01,0.00036988,120,"2024-10-04T19:50:43.643",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854619,1728071443652,-500.0,0.00036988,120,"2024-10-04T19:50:43.652",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854620,1728071443661,-1595.44,0.00036988,120,"2024-10-04T19:50:43.661",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854621,1728071443670,-549.2,0.00036988,120,"2024-10-04T19:50:43.670",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854622,1728071443680,-1565.69,0.00036988,120,"2024-10-04T19:50:43.680",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854623,1728071443691,-500.0,0.00036988,120,"2024-10-04T19:50:43.691",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854624,1728071443699,-610.80481883,0.00036988,120,"2024-10-04T19:50:43.699",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854625,1728071443709,-500.0,0.00036988,120,"2024-10-04T19:50:43.709",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854626,1728071443719,-514.54,0.00036988,120,"2024-10-04T19:50:43.719",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854627,1728071443729,-500.0,0.00036988,120,"2024-10-04T19:50:43.729",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854628,1728071443739,-500.0,0.00036988,120,"2024-10-04T19:50:43.739",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854629,1728071443749,-500.0,0.00036988,120,"2024-10-04T19:50:43.749",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854630,1728071443759,-500.0,0.00036988,120,"2024-10-04T19:50:43.759",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854631,1728071443771,-788.87,0.00036988,120,"2024-10-04T19:50:43.771",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854632,1728071443781,-500.0,0.00036988,120,"2024-10-04T19:50:43.781",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854633,1728071443791,-936.31,0.00036988,120,"2024-10-04T19:50:43.791",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854634,1728071443800,-708.61,0.00036988,120,"2024-10-04T19:50:43.800",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854635,1728071443810,-500.0,0.00036988,120,"2024-10-04T19:50:43.810",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854636,1728071443821,-566.35,0.00036988,120,"2024-10-04T19:50:43.821",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854637,1728071443832,-782.12,0.00036988,120,"2024-10-04T19:50:43.832",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854638,1728071443843,-500.0,0.00036988,120,"2024-10-04T19:50:43.843",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854639,1728071443853,-500.0,0.00036988,120,"2024-10-04T19:50:43.853",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854640,1728071443863,-765.74,0.00036988,120,"2024-10-04T19:50:43.863",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854641,1728071443872,-500.0,0.00036988,120,"2024-10-04T19:50:43.872",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854642,1728071443881,-500.0,0.00036988,120,"2024-10-04T19:50:43.881",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854643,1728071443891,-659.91,0.00036988,120,"2024-10-04T19:50:43.891",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854644,1728071443902,-500.0,0.00036988,120,"2024-10-04T19:50:43.902",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854645,1728071443912,-642.63,0.00036988,120,"2024-10-04T19:50:43.912",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854646,1728071443922,-500.0,0.00036988,120,"2024-10-04T19:50:43.922",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854647,1728071443931,-500.0,0.00036988,120,"2024-10-04T19:50:43.931",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854648,1728071443940,-500.0,0.00036988,120,"2024-10-04T19:50:43.940",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854649,1728071443949,-1270.33,0.00036988,120,"2024-10-04T19:50:43.949",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854650,1728071443958,-1729.58,0.00036988,120,"2024-10-04T19:50:43.958",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854651,1728071443968,-1481.15,0.00036988,120,"2024-10-04T19:50:43.968",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854652,1728071443976,-500.0,0.00036988,120,"2024-10-04T19:50:43.976",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854653,1728071443986,-538.12,0.00036988,120,"2024-10-04T19:50:43.986",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854654,1728071443995,-587.17,0.00036988,120,"2024-10-04T19:50:43.995",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854655,1728071444004,-500.0,0.00036988,120,"2024-10-04T19:50:44.004",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854656,1728071444013,-892.8,0.00036988,120,"2024-10-04T19:50:44.013",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854657,1728071444022,-500.0,0.00036988,120,"2024-10-04T19:50:44.022",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854658,1728071444031,-500.0,0.00036988,120,"2024-10-04T19:50:44.031",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854659,1728071444040,-2927.51,0.00036988,120,"2024-10-04T19:50:44.040",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854660,1728071444050,-500.0,0.00036988,120,"2024-10-04T19:50:44.050",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854661,1728071444059,-500.0,0.00036988,120,"2024-10-04T19:50:44.059",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854662,1728071444068,-530.96,0.00036988,120,"2024-10-04T19:50:44.068",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854663,1728071444077,-1503.25,0.00036988,120,"2024-10-04T19:50:44.077",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854664,1728071444087,-642.87,0.00036988,120,"2024-10-04T19:50:44.087",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854665,1728071444096,-508.16,0.00036988,120,"2024-10-04T19:50:44.096",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854666,1728071444106,-500.0,0.00036988,120,"2024-10-04T19:50:44.106",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854667,1728071444117,-500.0,0.00036988,120,"2024-10-04T19:50:44.117",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854668,1728071444127,-500.0,0.00036988,120,"2024-10-04T19:50:44.127",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854669,1728071444137,-641.99,0.00036988,120,"2024-10-04T19:50:44.137",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854670,1728071444146,-1628.84,0.00036988,120,"2024-10-04T19:50:44.146",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854671,1728071444156,-1265.71,0.00036988,120,"2024-10-04T19:50:44.156",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854672,1728071444166,-500.0,0.00036988,21,"2024-10-04T19:50:44.166",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854673,1728071444175,-555.67,0.00036988,120,"2024-10-04T19:50:44.175",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854674,1728071444186,-500.0,0.00036988,120,"2024-10-04T19:50:44.186",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854675,1728071444196,-500.0,0.00036988,120,"2024-10-04T19:50:44.196",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854676,1728071444208,-1285.28,0.00036988,120,"2024-10-04T19:50:44.208",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854677,1728071444219,-500.0,0.00036988,120,"2024-10-04T19:50:44.219",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854678,1728071444231,-500.0,0.00036988,120,"2024-10-04T19:50:44.231",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854679,1728071444240,-500.0,0.00036988,120,"2024-10-04T19:50:44.240",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854680,1728071444251,-500.0,0.00036988,120,"2024-10-04T19:50:44.251",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854681,1728071444262,-854.27,0.00036988,120,"2024-10-04T19:50:44.262",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854682,1728071444271,-24554.1850594,0.00036988,6,"2024-10-04T19:50:44.271",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854683,1728071444280,-16369.4567062,0.00036989,6,"2024-10-04T19:50:44.280",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854684,1728071444290,-151.83,0.00036989,2,"2024-10-04T19:50:44.290",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854685,1728071444300,-500.0,0.00036989,120,"2024-10-04T19:50:44.300",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854686,1728071444309,-572.68903362,0.00036989,120,"2024-10-04T19:50:44.309",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854687,1728071444320,-500.0,0.00036989,120,"2024-10-04T19:50:44.320",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854688,1728071444330,-500.0,0.00036989,120,"2024-10-04T19:50:44.330",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854689,1728071444341,-500.0,0.00036989,120,"2024-10-04T19:50:44.341",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854690,1728071444350,-500.0,0.00036989,120,"2024-10-04T19:50:44.350",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854691,1728071444359,-500.0,0.00036989,120,"2024-10-04T19:50:44.359",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854692,1728071444368,-500.0,0.00036989,120,"2024-10-04T19:50:44.368",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854693,1728071444377,-500.0,0.00036989,120,"2024-10-04T19:50:44.377",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854694,1728071444387,-500.0,0.00036989,120,"2024-10-04T19:50:44.387",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854695,1728071444397,-500.0,0.00036989,120,"2024-10-04T19:50:44.397",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854696,1728071444406,-500.0,0.00036989,120,"2024-10-04T19:50:44.406",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854697,1728071444416,-500.0,0.00036989,120,"2024-10-04T19:50:44.416",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854698,1728071444426,-500.0,0.00036989,120,"2024-10-04T19:50:44.426",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854699,1728071444437,-500.0,0.00036989,120,"2024-10-04T19:50:44.437",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854700,1728071444446,-500.0,0.00036989,120,"2024-10-04T19:50:44.446",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854701,1728071444455,-483.15031679,0.00036989,120,"2024-10-04T19:50:44.455",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854702,1728071444464,-500.0,0.00036989,120,"2024-10-04T19:50:44.464",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854703,1728071444473,-257.652575,0.00036989,120,"2024-10-04T19:50:44.473",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854704,1728071444482,-500.0,0.00036989,120,"2024-10-04T19:50:44.482",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854705,1728071444492,-500.0,0.00036989,120,"2024-10-04T19:50:44.492",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854706,1728071444501,-500.0,0.00036989,120,"2024-10-04T19:50:44.501",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854707,1728071444509,-500.0,0.00036989,120,"2024-10-04T19:50:44.509",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854708,1728071444517,-560.25,0.00036989,120,"2024-10-04T19:50:44.517",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854709,1728071444527,-500.34972707,0.00036989,120,"2024-10-04T19:50:44.527",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854710,1728071444539,-500.0,0.00036989,120,"2024-10-04T19:50:44.539",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854711,1728071444548,-500.0,0.00036989,120,"2024-10-04T19:50:44.548",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854712,1728071444557,-500.0,0.00036989,120,"2024-10-04T19:50:44.557",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854713,1728071444567,-500.0,0.00036989,120,"2024-10-04T19:50:44.567",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854714,1728071444576,-586.09,0.00036989,120,"2024-10-04T19:50:44.576",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854715,1728071444585,-500.0,0.00036989,120,"2024-10-04T19:50:44.585",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854716,1728071444595,-500.0,0.00036989,120,"2024-10-04T19:50:44.595",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854717,1728071444604,-500.0,0.00036989,120,"2024-10-04T19:50:44.604",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854718,1728071444614,-500.0,0.00036989,120,"2024-10-04T19:50:44.614",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854719,1728071444623,-500.0,0.00036989,120,"2024-10-04T19:50:44.623",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854720,1728071444634,-526.03,0.00036989,120,"2024-10-04T19:50:44.634",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854721,1728071444643,-500.0,0.00036989,120,"2024-10-04T19:50:44.643",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854722,1728071444653,-500.0,0.00036989,120,"2024-10-04T19:50:44.653",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854723,1728071444663,-500.0,0.00036989,120,"2024-10-04T19:50:44.663",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854724,1728071444672,-500.0,0.00036989,120,"2024-10-04T19:50:44.672",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854725,1728071444682,-670.67,0.00036989,120,"2024-10-04T19:50:44.682",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854726,1728071444691,-500.0,0.00036989,120,"2024-10-04T19:50:44.691",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854727,1728071444700,-500.0,0.00036989,120,"2024-10-04T19:50:44.700",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854728,1728071444709,-500.0,0.00036989,120,"2024-10-04T19:50:44.709",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854729,1728071444718,-501.4790958,0.00036989,120,"2024-10-04T19:50:44.718",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854730,1728071444727,-693.56,0.00036989,120,"2024-10-04T19:50:44.727",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854731,1728071444736,-500.0,0.00036989,120,"2024-10-04T19:50:44.736",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854732,1728071444745,-500.0,0.00036989,120,"2024-10-04T19:50:44.745",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854733,1728071444755,-500.0,0.00036989,120,"2024-10-04T19:50:44.755",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854734,1728071444764,-500.0,0.00036989,120,"2024-10-04T19:50:44.764",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854735,1728071444774,-500.0,0.00036989,120,"2024-10-04T19:50:44.774",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854736,1728071444784,-500.0,0.00036989,120,"2024-10-04T19:50:44.784",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854737,1728071444793,-500.0,0.00036989,120,"2024-10-04T19:50:44.793",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854738,1728071444802,-518.96,0.00036989,120,"2024-10-04T19:50:44.802",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854739,1728071444811,-500.0,0.00036989,120,"2024-10-04T19:50:44.811",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854740,1728071444824,-500.0,0.00036989,120,"2024-10-04T19:50:44.824",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854741,1728071444834,-500.0,0.00036989,120,"2024-10-04T19:50:44.834",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854742,1728071444843,-1056.06,0.00036989,120,"2024-10-04T19:50:44.843",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854743,1728071444852,-500.0,0.00036989,120,"2024-10-04T19:50:44.852",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854744,1728071444862,-500.0,0.00036989,120,"2024-10-04T19:50:44.862",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854745,1728071444870,-562.43,0.00036989,120,"2024-10-04T19:50:44.870",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854746,1728071444879,-706.27,0.00036989,120,"2024-10-04T19:50:44.879",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854747,1728071444889,-500.0,0.00036989,120,"2024-10-04T19:50:44.889",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854748,1728071444899,-500.0,0.00036989,120,"2024-10-04T19:50:44.899",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854749,1728071444908,-500.0,0.00036989,120,"2024-10-04T19:50:44.908",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854750,1728071444917,-500.0,0.00036989,120,"2024-10-04T19:50:44.917",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854751,1728071444926,-500.0,0.00036989,120,"2024-10-04T19:50:44.926",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854752,1728071444935,-500.0,0.00036989,120,"2024-10-04T19:50:44.935",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854753,1728071444945,-500.0,0.00036989,120,"2024-10-04T19:50:44.945",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854754,1728071444954,-500.0,0.00036989,120,"2024-10-04T19:50:44.954",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854755,1728071444963,-500.0,0.00036989,120,"2024-10-04T19:50:44.963",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854756,1728071444972,-500.0,0.00036989,120,"2024-10-04T19:50:44.972",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854757,1728071444981,-590.80730619,0.00036989,120,"2024-10-04T19:50:44.981",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854758,1728071444990,-500.0,0.00036989,120,"2024-10-04T19:50:44.990",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854759,1728071445001,-500.0,0.00036989,120,"2024-10-04T19:50:45.001",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854760,1728071445011,-500.0,0.00036989,120,"2024-10-04T19:50:45.011",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854761,1728071445020,-500.0,0.00036989,120,"2024-10-04T19:50:45.020",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854762,1728071445031,-500.0,0.00036989,120,"2024-10-04T19:50:45.031",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854763,1728071445040,-855.73,0.00036989,120,"2024-10-04T19:50:45.040",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854764,1728071445050,-500.0,0.00036989,120,"2024-10-04T19:50:45.050",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854765,1728071445059,-500.0,0.00036989,120,"2024-10-04T19:50:45.059",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854766,1728071445068,-500.0,0.00036989,120,"2024-10-04T19:50:45.068",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854767,1728071445077,-500.0,0.00036989,120,"2024-10-04T19:50:45.077",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854768,1728071445087,-574.90194339,0.00036989,120,"2024-10-04T19:50:45.087",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854769,1728071445096,-500.0,0.00036989,120,"2024-10-04T19:50:45.096",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854770,1728071445106,-500.0,0.00036989,120,"2024-10-04T19:50:45.106",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854771,1728071445115,-500.0,0.00036989,120,"2024-10-04T19:50:45.115",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854772,1728071445124,-500.0,0.00036989,120,"2024-10-04T19:50:45.124",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854773,1728071445133,-500.0,0.00036989,120,"2024-10-04T19:50:45.133",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854774,1728071445142,-845.25,0.00036989,120,"2024-10-04T19:50:45.142",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854775,1728071445151,-500.0,0.00036989,120,"2024-10-04T19:50:45.151",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854776,1728071445160,-500.0,0.00036989,120,"2024-10-04T19:50:45.160",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854777,1728071445169,-500.0,0.00036989,120,"2024-10-04T19:50:45.169",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854778,1728071445178,-365.24804316,0.00036989,120,"2024-10-04T19:50:45.178",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854779,1728071445187,-560.45,0.00036989,120,"2024-10-04T19:50:45.187",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854780,1728071445196,-500.0,0.00036989,120,"2024-10-04T19:50:45.196",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854781,1728071445205,-500.0,0.00036989,120,"2024-10-04T19:50:45.205",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854782,1728071445214,-500.0,0.00036989,120,"2024-10-04T19:50:45.214",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854783,1728071445223,-500.0,0.00036989,120,"2024-10-04T19:50:45.223",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854784,1728071445233,-500.0,0.00036989,120,"2024-10-04T19:50:45.233",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854785,1728071445242,-500.0,0.00036989,120,"2024-10-04T19:50:45.242",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854786,1728071445250,-500.0,0.00036989,120,"2024-10-04T19:50:45.250",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854787,1728071445259,-500.0,0.00036989,120,"2024-10-04T19:50:45.259",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854788,1728071445268,-500.0,0.00036989,120,"2024-10-04T19:50:45.268",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854789,1728071445278,-661.07,0.00036989,120,"2024-10-04T19:50:45.278",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854790,1728071445293,-492.53965501,0.00036989,120,"2024-10-04T19:50:45.293",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854791,1728071445320,-7.46034499,0.00036989,120,"2024-10-04T19:50:45.320",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854792,1728071445329,-500.0,0.00036989,120,"2024-10-04T19:50:45.329",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854793,1728071445339,-500.0,0.00036989,120,"2024-10-04T19:50:45.339",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854794,1728071445348,-500.0,0.00036989,120,"2024-10-04T19:50:45.348",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854795,1728071445357,-500.0,0.00036989,120,"2024-10-04T19:50:45.357",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854796,1728071445367,-500.0,0.00036989,120,"2024-10-04T19:50:45.367",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854797,1728071445377,-500.0,0.00036989,120,"2024-10-04T19:50:45.377",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854798,1728071445386,-648.76,0.00036989,120,"2024-10-04T19:50:45.386",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854799,1728071445395,-500.0,0.00036989,14,"2024-10-04T19:50:45.395",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854800,1728071445405,-500.0,0.00036989,120,"2024-10-04T19:50:45.405",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854801,1728071445415,-500.0,0.00036989,120,"2024-10-04T19:50:45.415",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854802,1728071445424,-500.0,0.00036989,7,"2024-10-04T19:50:45.424",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854803,1728071445434,-500.0,0.00036989,120,"2024-10-04T19:50:45.434",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854804,1728071445443,-500.0,0.00036989,120,"2024-10-04T19:50:45.443",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854805,1728071445452,-500.0,0.00036989,120,"2024-10-04T19:50:45.452",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854806,1728071445461,-500.0,0.00036989,120,"2024-10-04T19:50:45.461",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854807,1728071445470,-619.44,0.00036989,120,"2024-10-04T19:50:45.470",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854808,1728071445479,-688.32,0.00036989,120,"2024-10-04T19:50:45.479",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854809,1728071445489,-500.0,0.00036989,120,"2024-10-04T19:50:45.489",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854810,1728071445498,-500.0,0.00036989,120,"2024-10-04T19:50:45.498",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854811,1728071445507,-500.0,0.00036989,120,"2024-10-04T19:50:45.507",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854812,1728071445516,-500.0,0.00036989,120,"2024-10-04T19:50:45.516",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854813,1728071445526,-500.0,0.00036989,120,"2024-10-04T19:50:45.526",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854814,1728071445544,-500.0,0.00036989,120,"2024-10-04T19:50:45.544",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854815,1728071445555,-500.0,0.00036989,120,"2024-10-04T19:50:45.555",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854816,1728071445564,-500.0,0.00036989,120,"2024-10-04T19:50:45.564",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854817,1728071445573,-558.73,0.00036989,120,"2024-10-04T19:50:45.573",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854818,1728071445583,-500.0,0.00036989,120,"2024-10-04T19:50:45.583",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854819,1728071445592,-500.0,0.00036989,120,"2024-10-04T19:50:45.592",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854820,1728071445602,-500.0,0.00036989,120,"2024-10-04T19:50:45.602",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854821,1728071445611,-510.25,0.00036989,120,"2024-10-04T19:50:45.611",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854822,1728071445621,-500.0,0.00036989,120,"2024-10-04T19:50:45.621",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854823,1728071445630,-500.0,0.00036989,120,"2024-10-04T19:50:45.630",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854824,1728071445639,-500.0,0.00036989,120,"2024-10-04T19:50:45.639",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854825,1728071445647,-500.0,0.00036989,120,"2024-10-04T19:50:45.647",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854826,1728071445656,-500.0,0.00036989,120,"2024-10-04T19:50:45.656",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854827,1728071445665,-500.0,0.00036989,120,"2024-10-04T19:50:45.665",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854828,1728071445675,-500.0,0.00036989,120,"2024-10-04T19:50:45.675",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854829,1728071445684,-500.0,0.00036989,120,"2024-10-04T19:50:45.684",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854830,1728071445693,-500.0,0.00036989,120,"2024-10-04T19:50:45.693",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854831,1728071445702,-500.0,0.00036989,120,"2024-10-04T19:50:45.702",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854832,1728071445711,-500.0,0.00036989,120,"2024-10-04T19:50:45.711",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854833,1728071445720,-500.0,0.00036989,120,"2024-10-04T19:50:45.720",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854834,1728071445729,-585.26,0.00036989,120,"2024-10-04T19:50:45.729",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854835,1728071445738,-500.0,0.00036989,120,"2024-10-04T19:50:45.738",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854836,1728071445747,-500.0,0.00036989,120,"2024-10-04T19:50:45.747",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854837,1728071445756,-500.0,0.00036989,120,"2024-10-04T19:50:45.756",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854839,1728071445768,-500.0,0.00036989,120,"2024-10-04T19:50:45.768",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854840,1728071445778,-500.0,0.00036989,120,"2024-10-04T19:50:45.778",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854841,1728071445789,-500.0,0.00036989,120,"2024-10-04T19:50:45.789",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854842,1728071445799,-768.09,0.00036989,120,"2024-10-04T19:50:45.799",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854843,1728071445808,-500.0,0.00036989,120,"2024-10-04T19:50:45.808",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854844,1728071445818,-500.0,0.00036989,120,"2024-10-04T19:50:45.818",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854845,1728071445830,-500.0,0.00036989,120,"2024-10-04T19:50:45.830",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854846,1728071445839,-500.0,0.00036989,120,"2024-10-04T19:50:45.839",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854847,1728071445848,-500.0,0.00036989,120,"2024-10-04T19:50:45.848",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854848,1728071445858,-3200.94,0.00036989,120,"2024-10-04T19:50:45.858",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854849,1728071445868,-788.95,0.00036989,120,"2024-10-04T19:50:45.868",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854850,1728071445877,-500.0,0.00036989,120,"2024-10-04T19:50:45.877",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854851,1728071445886,-500.0,0.00036989,120,"2024-10-04T19:50:45.886",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854852,1728071445895,-500.0,0.00036989,120,"2024-10-04T19:50:45.895",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854853,1728071445907,-500.0,0.00036989,120,"2024-10-04T19:50:45.907",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854854,1728071445916,-713.49,0.00036989,120,"2024-10-04T19:50:45.916",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854855,1728071445926,-544.16,0.00036989,120,"2024-10-04T19:50:45.926",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854856,1728071445936,-529.56,0.00036989,120,"2024-10-04T19:50:45.936",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854857,1728071445946,-813.51,0.00036989,120,"2024-10-04T19:50:45.946",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854858,1728071445956,-500.0,0.00036989,120,"2024-10-04T19:50:45.956",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854859,1728071445965,-882.64,0.00036989,120,"2024-10-04T19:50:45.965",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854860,1728071445975,-500.0,0.00036989,120,"2024-10-04T19:50:45.975",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854861,1728071445986,-655.94,0.00036989,120,"2024-10-04T19:50:45.986",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854862,1728071445996,-905.4,0.00036989,120,"2024-10-04T19:50:45.996",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854863,1728071446006,-500.0,0.00036989,120,"2024-10-04T19:50:46.006",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854864,1728071446016,-500.0,0.00036989,120,"2024-10-04T19:50:46.016",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854865,1728071446025,-500.0,0.00036989,120,"2024-10-04T19:50:46.025",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854866,1728071446037,-233.01714655,0.00036989,120,"2024-10-04T19:50:46.037",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854867,1728071446046,-500.0,0.00036989,120,"2024-10-04T19:50:46.046",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854868,1728071446055,-500.0,0.00036989,120,"2024-10-04T19:50:46.055",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854869,1728071446065,-500.0,0.00036989,120,"2024-10-04T19:50:46.065",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854870,1728071446074,-500.0,0.00036989,120,"2024-10-04T19:50:46.074",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854871,1728071446084,-500.0,0.00036989,120,"2024-10-04T19:50:46.084",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854872,1728071446096,-500.0,0.00036989,120,"2024-10-04T19:50:46.096",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854873,1728071446105,-2057.77,0.00036989,120,"2024-10-04T19:50:46.105",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854874,1728071446115,-500.0,0.00036989,120,"2024-10-04T19:50:46.115",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854875,1728071446125,-500.0,0.00036989,120,"2024-10-04T19:50:46.125",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854876,1728071446135,-500.0,0.00036989,120,"2024-10-04T19:50:46.135",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854877,1728071446146,-617.40401684,0.00036989,120,"2024-10-04T19:50:46.146",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854878,1728071446156,-500.0,0.00036989,120,"2024-10-04T19:50:46.156",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854879,1728071446166,-500.0,0.00036989,120,"2024-10-04T19:50:46.166",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854880,1728071446175,-673.73,0.00036989,120,"2024-10-04T19:50:46.175",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854881,1728071446185,-652.72,0.00036989,120,"2024-10-04T19:50:46.185",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854882,1728071446195,-500.0,0.00036989,120,"2024-10-04T19:50:46.195",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854883,1728071446204,-631.21,0.00036989,120,"2024-10-04T19:50:46.204",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854884,1728071446214,-509.71,0.00036989,120,"2024-10-04T19:50:46.214",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854886,1728071446223,-150.0,0.00036989,120,"2024-10-04T19:50:46.223",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854887,1728071446232,-500.0,0.00036989,120,"2024-10-04T19:50:46.232",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854889,1728071446241,-500.0,0.00036989,120,"2024-10-04T19:50:46.241",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854891,1728071446252,-500.0,0.00036989,120,"2024-10-04T19:50:46.252",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854893,1728071446262,-1062.4,0.00036989,120,"2024-10-04T19:50:46.262",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854895,1728071446273,-500.0,0.00036989,120,"2024-10-04T19:50:46.273",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854896,1728071446286,-500.0,0.00036989,120,"2024-10-04T19:50:46.286",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854897,1728071446296,-722.86,0.00036989,120,"2024-10-04T19:50:46.296",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854898,1728071446306,-500.0,0.00036989,120,"2024-10-04T19:50:46.306",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854899,1728071446317,-500.0,0.00036989,120,"2024-10-04T19:50:46.317",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854900,1728071446326,-500.0,0.00036989,120,"2024-10-04T19:50:46.326",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854901,1728071446336,-500.0,0.00036989,120,"2024-10-04T19:50:46.336",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854902,1728071446345,-500.0,0.00036989,120,"2024-10-04T19:50:46.345",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854903,1728071446356,-503.12521712,0.00036989,120,"2024-10-04T19:50:46.356",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854904,1728071446367,-500.0,0.00036989,120,"2024-10-04T19:50:46.367",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854905,1728071446377,-500.0,0.00036989,120,"2024-10-04T19:50:46.377",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854906,1728071446387,-534.18,0.00036989,120,"2024-10-04T19:50:46.387",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854907,1728071446396,-1961.98,0.00036989,120,"2024-10-04T19:50:46.396",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854908,1728071446406,-500.0,0.00036989,120,"2024-10-04T19:50:46.406",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854909,1728071446416,-768.14,0.00036989,120,"2024-10-04T19:50:46.416",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854910,1728071446426,-500.0,0.00036989,120,"2024-10-04T19:50:46.426",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854911,1728071446436,-500.0,0.00036989,120,"2024-10-04T19:50:46.436",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854912,1728071446447,-500.0,0.00036989,120,"2024-10-04T19:50:46.447",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854913,1728071446457,-500.0,0.00036989,120,"2024-10-04T19:50:46.457",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854914,1728071446467,-500.0,0.00036989,120,"2024-10-04T19:50:46.467",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854915,1728071446477,-500.0,0.00036989,120,"2024-10-04T19:50:46.477",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854916,1728071446487,-1225.27,0.00036989,120,"2024-10-04T19:50:46.487",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854917,1728071446496,-413.64831285,0.00036989,120,"2024-10-04T19:50:46.496",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854918,1728071446510,-436.12168715,0.00036989,120,"2024-10-04T19:50:46.510",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854919,1728071446520,-2210.05,0.00036989,120,"2024-10-04T19:50:46.520",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854920,1728071446532,-377.42831285,0.00036989,120,"2024-10-04T19:50:46.532",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854921,1728071446545,-122.57168715,0.00036989,120,"2024-10-04T19:50:46.545",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854922,1728071446555,-500.0,0.00036989,120,"2024-10-04T19:50:46.555",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854923,1728071446564,-770.08974797,0.0003699,6,"2024-10-04T19:50:46.564",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854924,1728071446838,-597.225,0.00036988,120,"2024-10-04T19:50:46.838",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854925,1728071446851,-44.835,0.00036988,120,"2024-10-04T19:50:46.851",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854926,1728071446863,-500.0,0.00036988,120,"2024-10-04T19:50:46.863",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854927,1728071446874,-3322.27442859,0.0003699,6,"2024-10-04T19:50:46.874",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854928,1728071446884,-200.93499159,0.00036997,2,"2024-10-04T19:50:46.884",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854929,1728071446895,-716.29,0.00036998,120,"2024-10-04T19:50:46.895",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854930,1728071446906,-1181.64,0.00036998,120,"2024-10-04T19:50:46.906",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854931,1728071446916,-617.79,0.00036998,120,"2024-10-04T19:50:46.916",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854932,1728071446926,-500.0,0.00036998,120,"2024-10-04T19:50:46.926",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854933,1728071446938,-500.0,0.00036998,120,"2024-10-04T19:50:46.938",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854934,1728071446949,-4235.04,0.00036998,120,"2024-10-04T19:50:46.949",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854935,1728071446960,-1861.83,0.00036998,120,"2024-10-04T19:50:46.960",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854936,1728071446971,-2102.19,0.00036998,120,"2024-10-04T19:50:46.971",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854937,1728071446981,-500.0,0.00036998,120,"2024-10-04T19:50:46.981",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854938,1728071446991,-500.0,0.00036998,120,"2024-10-04T19:50:46.991",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854939,1728071447005,-2322.67,0.00036998,120,"2024-10-04T19:50:47.005",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854940,1728071447016,-3184.05,0.00036998,120,"2024-10-04T19:50:47.016",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854941,1728071447026,-937.72,0.00036998,120,"2024-10-04T19:50:47.026",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854942,1728071447036,-500.0,0.00036998,120,"2024-10-04T19:50:47.036",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854943,1728071447046,-595.85555762,0.00036998,120,"2024-10-04T19:50:47.046",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854944,1728071447056,-500.0,0.00036998,120,"2024-10-04T19:50:47.056",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854945,1728071447066,-500.0,0.00036998,120,"2024-10-04T19:50:47.066",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854946,1728071447076,-361.54,0.00036998,120,"2024-10-04T19:50:47.076",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854947,1728071447085,-612.12293851,0.00036998,120,"2024-10-04T19:50:47.085",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854948,1728071447098,-196.78347626,0.00036998,120,"2024-10-04T19:50:47.098",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854949,1728071447108,-500.0,0.00036998,120,"2024-10-04T19:50:47.108",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854950,1728071447118,-709.64,0.00036998,120,"2024-10-04T19:50:47.118",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854951,1728071447128,-500.0,0.00036998,120,"2024-10-04T19:50:47.128",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854952,1728071447138,-500.0,0.00036998,120,"2024-10-04T19:50:47.138",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854953,1728071447148,-635.05,0.00036998,120,"2024-10-04T19:50:47.148",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854954,1728071447158,-500.0,0.00036998,120,"2024-10-04T19:50:47.158",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854955,1728071447168,-500.0,0.00036998,120,"2024-10-04T19:50:47.168",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854956,1728071447179,-500.0,0.00036998,120,"2024-10-04T19:50:47.179",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854957,1728071447189,-500.0,0.00036998,120,"2024-10-04T19:50:47.189",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854958,1728071447200,-1056.31,0.00036998,120,"2024-10-04T19:50:47.200",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854959,1728071447210,-500.0,0.00036998,120,"2024-10-04T19:50:47.210",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854960,1728071447220,-500.0,0.00036998,120,"2024-10-04T19:50:47.220",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854961,1728071447230,-1924.2,0.00036998,120,"2024-10-04T19:50:47.230",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854962,1728071447241,-500.0,0.00036998,120,"2024-10-04T19:50:47.241",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854963,1728071447251,-500.0,0.00036998,120,"2024-10-04T19:50:47.251",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854964,1728071447262,-500.0,0.00036998,120,"2024-10-04T19:50:47.262",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854965,1728071447271,-500.0,0.00036998,120,"2024-10-04T19:50:47.271",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854966,1728071447282,-500.0,0.00036998,120,"2024-10-04T19:50:47.282",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854967,1728071447293,-500.0,0.00036998,120,"2024-10-04T19:50:47.293",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854968,1728071447302,-500.0,0.00036998,120,"2024-10-04T19:50:47.302",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854969,1728071447312,-653.98,0.00036998,120,"2024-10-04T19:50:47.312",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854970,1728071447323,-1030.48,0.00036998,120,"2024-10-04T19:50:47.323",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854971,1728071447333,-504.42,0.00036998,120,"2024-10-04T19:50:47.333",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854972,1728071447343,-500.0,0.00036998,120,"2024-10-04T19:50:47.343",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854973,1728071447354,-500.0,0.00036998,120,"2024-10-04T19:50:47.354",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854974,1728071447364,-500.0,0.00036998,120,"2024-10-04T19:50:47.364",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854975,1728071447374,-500.0,0.00036998,120,"2024-10-04T19:50:47.374",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854976,1728071447384,-500.0,0.00036998,120,"2024-10-04T19:50:47.384",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854977,1728071447395,-500.0,0.00036998,120,"2024-10-04T19:50:47.395",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854978,1728071447405,-1304.42,0.00036998,120,"2024-10-04T19:50:47.405",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854979,1728071447415,-500.0,0.00036998,120,"2024-10-04T19:50:47.415",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854980,1728071447426,-557.24,0.00036998,120,"2024-10-04T19:50:47.426",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854981,1728071447436,-706.41,0.00036998,120,"2024-10-04T19:50:47.436",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854982,1728071447446,-1181.56,0.00036998,24,"2024-10-04T19:50:47.446",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854983,1728071447456,-500.0,0.00036998,120,"2024-10-04T19:50:47.456",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854984,1728071447466,-2483.06,0.00036998,120,"2024-10-04T19:50:47.466",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854985,1728071447477,-500.0,0.00036998,120,"2024-10-04T19:50:47.477",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854986,1728071447486,-1089.87,0.00036998,120,"2024-10-04T19:50:47.486",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854987,1728071447496,-300.0,0.00036999,30,"2024-10-04T19:50:47.496",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854988,1728071447506,-300.0,0.00036999,30,"2024-10-04T19:50:47.506",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854989,1728071447516,-300.0,0.00036999,30,"2024-10-04T19:50:47.516",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854990,1728071447526,-500.0,0.00036999,120,"2024-10-04T19:50:47.526",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854991,1728071447536,-573.91,0.00036999,120,"2024-10-04T19:50:47.536",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854992,1728071447546,-500.0,0.00036999,120,"2024-10-04T19:50:47.546",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854993,1728071447556,-500.0,0.00036999,120,"2024-10-04T19:50:47.556",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854994,1728071447568,-500.0,0.00036999,120,"2024-10-04T19:50:47.568",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854995,1728071447578,-310.49,0.00036999,120,"2024-10-04T19:50:47.578",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854996,1728071447588,-500.0,0.00036999,120,"2024-10-04T19:50:47.588",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854997,1728071447598,-500.0,0.00036999,120,"2024-10-04T19:50:47.598",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854998,1728071447608,-500.0,0.00036999,120,"2024-10-04T19:50:47.608",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339854999,1728071447619,-1376.89,0.00036999,120,"2024-10-04T19:50:47.619",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855000,1728071447629,-500.0,0.00036999,120,"2024-10-04T19:50:47.629",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855001,1728071447639,-500.0,0.00036999,120,"2024-10-04T19:50:47.639",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855002,1728071447649,-500.0,0.00036999,120,"2024-10-04T19:50:47.649",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855003,1728071447661,-532.06,0.00036999,120,"2024-10-04T19:50:47.661",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855004,1728071447673,-500.0,0.00036999,120,"2024-10-04T19:50:47.673",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855005,1728071447684,-500.0,0.00036999,120,"2024-10-04T19:50:47.684",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855006,1728071447696,-500.0,0.00036999,7,"2024-10-04T19:50:47.696",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855007,1728071447707,-500.0,0.00036999,120,"2024-10-04T19:50:47.707",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855008,1728071447717,-500.0,0.00036999,120,"2024-10-04T19:50:47.717",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855009,1728071447730,-500.0,0.00036999,120,"2024-10-04T19:50:47.730",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855010,1728071447741,-500.0,0.00036999,120,"2024-10-04T19:50:47.741",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855011,1728071447751,-500.0,0.00036999,120,"2024-10-04T19:50:47.751",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855012,1728071447760,-500.0,0.00036999,120,"2024-10-04T19:50:47.760",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855013,1728071447771,-168.3654109,0.00036999,120,"2024-10-04T19:50:47.771",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855014,1728071447781,-500.0,0.00036999,120,"2024-10-04T19:50:47.781",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855015,1728071447790,-500.0,0.00036999,120,"2024-10-04T19:50:47.790",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855016,1728071447800,-884.21,0.00036999,120,"2024-10-04T19:50:47.800",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855017,1728071447810,-500.0,0.00036999,120,"2024-10-04T19:50:47.810",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855018,1728071447824,-500.0,0.00036999,120,"2024-10-04T19:50:47.824",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855019,1728071447840,-500.0,0.00036999,120,"2024-10-04T19:50:47.840",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855020,1728071447850,-500.0,0.00036999,120,"2024-10-04T19:50:47.850",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855021,1728071447859,-500.0,0.00036999,120,"2024-10-04T19:50:47.859",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855022,1728071447869,-500.0,0.00036999,120,"2024-10-04T19:50:47.869",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855023,1728071447879,-500.0,0.00036999,120,"2024-10-04T19:50:47.879",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855024,1728071447888,-500.0,0.00036999,120,"2024-10-04T19:50:47.888",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855025,1728071447898,-500.0,0.00036999,120,"2024-10-04T19:50:47.898",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855026,1728071447908,-500.0,0.00036999,120,"2024-10-04T19:50:47.908",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855027,1728071447918,-500.0,0.00036999,120,"2024-10-04T19:50:47.918",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855028,1728071447928,-500.0,0.00036999,120,"2024-10-04T19:50:47.928",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855029,1728071447937,-500.0,0.00036999,120,"2024-10-04T19:50:47.937",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855030,1728071447947,-500.0,0.00036999,120,"2024-10-04T19:50:47.947",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855031,1728071447957,-500.0,0.00036999,120,"2024-10-04T19:50:47.957",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855032,1728071447967,-500.0,0.00036999,120,"2024-10-04T19:50:47.967",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855033,1728071447976,-500.0,0.00036999,120,"2024-10-04T19:50:47.976",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855034,1728071447985,-500.0,0.00036999,120,"2024-10-04T19:50:47.985",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855035,1728071447995,-500.0,0.00036999,120,"2024-10-04T19:50:47.995",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855036,1728071448004,-500.0,0.00036999,120,"2024-10-04T19:50:48.004",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855037,1728071448014,-500.0,0.00036999,120,"2024-10-04T19:50:48.014",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855038,1728071448023,-500.0,0.00036999,120,"2024-10-04T19:50:48.023",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855039,1728071448034,-500.0,0.00036999,120,"2024-10-04T19:50:48.034",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855040,1728071448044,-500.0,0.00036999,120,"2024-10-04T19:50:48.044",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855041,1728071448054,-500.0,0.00036999,120,"2024-10-04T19:50:48.054",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855042,1728071448063,-500.0,0.00036999,120,"2024-10-04T19:50:48.063",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855043,1728071448073,-500.0,0.00036999,120,"2024-10-04T19:50:48.073",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855044,1728071448083,-161904.3265952,0.00037,15,"2024-10-04T19:50:48.083",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855045,1728071448112,-38095.6734048,0.00037,15,"2024-10-04T19:50:48.112",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855046,1728071448122,-9166.72679475,0.00037,15,"2024-10-04T19:50:48.122",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855047,1728071448141,-2957.30508486,0.00037,15,"2024-10-04T19:50:48.141",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855048,1728071456155,160.66,0.00010959,2,"2024-10-04T19:50:56.155",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855050,1728072109778,163.01,0.00010959,2,"2024-10-04T20:01:49.778",0.00030295,73.18,0.9973168934270851,2298435346.030742]
[339855051,1728072394814,250.0,0.00013,2,"2024-10-04T20:06:34.814",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855079,1728072631795,-3900.0,0.00017259,2,"2024-10-04T20:10:31.795",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855080,1728072631849,-871.72091411,0.00017259,2,"2024-10-04T20:10:31.849",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855081,1728072631861,-291.26630725,0.00017259,2,"2024-10-04T20:10:31.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855082,1728072631872,-1684.98777253,0.00017259,2,"2024-10-04T20:10:31.872",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855083,1728072631883,-1467.87324433,0.00017259,2,"2024-10-04T20:10:31.883",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855084,1728072631906,-1430.73728368,0.00017259,2,"2024-10-04T20:10:31.906",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855085,1728072631915,-3015.808903,0.00032571,2,"2024-10-04T20:10:31.915",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855086,1728072631924,-152.0,0.00033,120,"2024-10-04T20:10:31.924",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855087,1728072631933,-3001.0,0.00033,4,"2024-10-04T20:10:31.933",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855088,1728072631943,-296.31,0.00033224,2,"2024-10-04T20:10:31.943",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855089,1728072631952,-801.56,0.00033287,3,"2024-10-04T20:10:31.952",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855090,1728072631961,-230.27365888,0.00033288,7,"2024-10-04T20:10:31.961",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855091,1728072631971,-352.22,0.00033288,2,"2024-10-04T20:10:31.971",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855092,1728072631982,-499.99,0.00033288,2,"2024-10-04T20:10:31.982",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855093,1728072631991,-1610.26,0.00033288,2,"2024-10-04T20:10:31.991",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855094,1728072632000,-205.84,0.00033288,2,"2024-10-04T20:10:32.000",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855095,1728072632010,-150.99,0.00033288,2,"2024-10-04T20:10:32.010",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855096,1728072632020,-200.0,0.00034888,2,"2024-10-04T20:10:32.020",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855097,1728072632029,-178.26,0.00034989,2,"2024-10-04T20:10:32.029",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855098,1728072632038,-250.0,0.00035027,2,"2024-10-04T20:10:32.038",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855099,1728072632047,-250.0,0.00035127,120,"2024-10-04T20:10:32.047",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855100,1728072632058,-177.71,0.00035261,2,"2024-10-04T20:10:32.058",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855101,1728072632067,-150.0,0.0003534,2,"2024-10-04T20:10:32.067",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855102,1728072632076,-239.15,0.00035374,2,"2024-10-04T20:10:32.076",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855104,1728072632085,-202.86,0.0003538,2,"2024-10-04T20:10:32.085",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855106,1728072632094,-300.0,0.00035381,2,"2024-10-04T20:10:32.094",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855108,1728072632104,-397.50690955,0.00035382,2,"2024-10-04T20:10:32.104",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855110,1728072632116,-604.98,0.00035382,2,"2024-10-04T20:10:32.116",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855114,1728072632141,-22897.51309045,0.00035382,2,"2024-10-04T20:10:32.141",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855116,1728072632151,-211.4,0.00035389,2,"2024-10-04T20:10:32.151",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855118,1728072632160,-168.18,0.00035425,120,"2024-10-04T20:10:32.160",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855120,1728072632169,-500.0,0.00035429,2,"2024-10-04T20:10:32.169",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855121,1728072632178,-296.31,0.00035488,2,"2024-10-04T20:10:32.178",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855123,1728072632187,-945.0,0.00035508,2,"2024-10-04T20:10:32.187",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855125,1728072632198,-3334.76125798,0.00035575,2,"2024-10-04T20:10:32.198",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855127,1728072632207,-1000.0,0.00035784,2,"2024-10-04T20:10:32.207",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855129,1728072632216,-187.7597,0.00035992,30,"2024-10-04T20:10:32.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855131,1728072632226,-9200.61693639,0.00036,30,"2024-10-04T20:10:32.226",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855132,1728072632244,-1000.0,0.00036,7,"2024-10-04T20:10:32.244",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855134,1728072632254,-1000.0,0.00036,7,"2024-10-04T20:10:32.254",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855136,1728072632263,-3000.0,0.00036,45,"2024-10-04T20:10:32.263",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855138,1728072632272,-1000.0,0.000361,22,"2024-10-04T20:10:32.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855140,1728072632282,-1000.0,0.000361,30,"2024-10-04T20:10:32.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855142,1728072632291,-1000.0,0.000361,27,"2024-10-04T20:10:32.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855144,1728072632300,-1000.0,0.000361,19,"2024-10-04T20:10:32.300",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855146,1728072632309,-1000.0,0.000361,8,"2024-10-04T20:10:32.309",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855148,1728072632318,-457.0,0.000361,7,"2024-10-04T20:10:32.318",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855150,1728072632327,-177.589,0.000361,44,"2024-10-04T20:10:32.327",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855151,1728072632337,-190.42,0.00036274,2,"2024-10-04T20:10:32.337",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855153,1728072632347,-2019.0,0.00036341,109,"2024-10-04T20:10:32.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855155,1728072632356,-74.16129182,0.00036628,2,"2024-10-04T20:10:32.356",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855157,1728072632367,-907.43229404,0.00036628,2,"2024-10-04T20:10:32.367",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855160,1728072632387,-34513.40641414,0.00036628,2,"2024-10-04T20:10:32.387",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855162,1728072632397,-1000.0,0.00036629,2,"2024-10-04T20:10:32.397",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855164,1728072632406,-157.100504,0.00036648,119,"2024-10-04T20:10:32.406",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855166,1728072632415,-157.100504,0.00036698,118,"2024-10-04T20:10:32.415",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855168,1728072632425,-200.0,0.000367,13,"2024-10-04T20:10:32.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855170,1728072632434,-157.100504,0.00036748,119,"2024-10-04T20:10:32.434",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855172,1728072632443,-360.00423274,0.00036753,2,"2024-10-04T20:10:32.443",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855174,1728072632453,-157.100504,0.00036798,119,"2024-10-04T20:10:32.453",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855176,1728072632462,-979.244766,0.000368,2,"2024-10-04T20:10:32.462",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855178,1728072632472,-500.0,0.000368,13,"2024-10-04T20:10:32.472",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855179,1728072632482,-157.100504,0.00036848,120,"2024-10-04T20:10:32.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855181,1728072632491,-59739.27520282,0.0003688,2,"2024-10-04T20:10:32.491",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855214,1728072637846,-1000.0,0.00035967,2,"2024-10-04T20:10:37.846",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855215,1728072637855,-2365.95,0.0003688,2,"2024-10-04T20:10:37.855",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855216,1728072637899,-364.55288824,0.0003688,2,"2024-10-04T20:10:37.899",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855217,1728072638008,-1231.76374629,0.0003688,2,"2024-10-04T20:10:38.008",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855218,1728072638020,-1000.0,0.0003688,2,"2024-10-04T20:10:38.020",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855220,1728072640037,-42392.36639221,0.0003688,2,"2024-10-04T20:10:40.037",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855221,1728072640047,-407.49378438,0.00036886,2,"2024-10-04T20:10:40.047",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855222,1728072640058,-8487.1344,0.00036886,2,"2024-10-04T20:10:40.058",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855223,1728072640067,-5851.7157,0.00036886,2,"2024-10-04T20:10:40.067",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855224,1728072640076,-4899.9963,0.00036888,2,"2024-10-04T20:10:40.076",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855225,1728072640085,-15050.5119,0.00036889,2,"2024-10-04T20:10:40.085",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855226,1728072640095,-6498.0575,0.0003689,2,"2024-10-04T20:10:40.095",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855227,1728072640104,-157.100504,0.00036898,119,"2024-10-04T20:10:40.104",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855228,1728072640113,-407.49378435,0.00036898,2,"2024-10-04T20:10:40.113",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855229,1728072640123,-800.0,0.000369,13,"2024-10-04T20:10:40.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855230,1728072640132,-214.65479573,0.000369,11,"2024-10-04T20:10:40.132",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855231,1728072640142,-407.49378435,0.00036911,2,"2024-10-04T20:10:40.142",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855232,1728072640151,-157.100504,0.00036948,120,"2024-10-04T20:10:40.151",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855233,1728072640160,-258.78091464,0.00036948,10,"2024-10-04T20:10:40.160",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855234,1728072640169,-157.36847043,0.00036948,10,"2024-10-04T20:10:40.169",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855235,1728072640178,-175.57734159,0.00036948,2,"2024-10-04T20:10:40.178",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855236,1728072640187,-214.65479573,0.00036948,11,"2024-10-04T20:10:40.187",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855237,1728072640197,-4856.50562432,0.00036977,6,"2024-10-04T20:10:40.197",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855238,1728072640206,-1821.18960912,0.00036978,6,"2024-10-04T20:10:40.206",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855239,1728072640215,-1821.18960912,0.00036979,6,"2024-10-04T20:10:40.215",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855240,1728072640224,-500.0,0.00036986,120,"2024-10-04T20:10:40.224",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855241,1728072640233,-500.0,0.00036986,120,"2024-10-04T20:10:40.233",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855242,1728072640243,-500.0,0.00036986,120,"2024-10-04T20:10:40.243",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855243,1728072640252,-500.0,0.00036986,120,"2024-10-04T20:10:40.252",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855244,1728072640261,-500.0,0.00036986,120,"2024-10-04T20:10:40.261",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855245,1728072640272,-500.0,0.00036986,120,"2024-10-04T20:10:40.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855246,1728072640282,-500.0,0.00036986,120,"2024-10-04T20:10:40.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855247,1728072640292,-500.0,0.00036986,7,"2024-10-04T20:10:40.292",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855248,1728072640302,-621.73,0.00036986,120,"2024-10-04T20:10:40.302",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855250,1728072640312,-500.0,0.00036986,120,"2024-10-04T20:10:40.312",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855251,1728072640323,-500.0,0.00036986,120,"2024-10-04T20:10:40.323",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855252,1728072640333,-500.0,0.00036986,120,"2024-10-04T20:10:40.333",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855253,1728072640343,-593.63,0.00036986,120,"2024-10-04T20:10:40.343",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855254,1728072640355,-500.0,0.00036986,120,"2024-10-04T20:10:40.355",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855256,1728072640365,-500.0,0.00036986,120,"2024-10-04T20:10:40.365",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855257,1728072640374,-500.0,0.00036986,120,"2024-10-04T20:10:40.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855258,1728072640384,-500.0,0.00036986,120,"2024-10-04T20:10:40.384",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855259,1728072640394,-500.0,0.00036986,120,"2024-10-04T20:10:40.394",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855260,1728072640404,-500.0,0.00036986,120,"2024-10-04T20:10:40.404",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855261,1728072640414,-500.0,0.00036986,120,"2024-10-04T20:10:40.414",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855262,1728072640423,-736.09,0.00036986,120,"2024-10-04T20:10:40.423",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855263,1728072640434,-500.0,0.00036986,120,"2024-10-04T20:10:40.434",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855264,1728072640443,-500.0,0.00036986,120,"2024-10-04T20:10:40.443",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855265,1728072640452,-521.49,0.00036986,120,"2024-10-04T20:10:40.452",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855266,1728072640463,-845.86,0.00036986,120,"2024-10-04T20:10:40.463",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855267,1728072640472,-867.68,0.00036986,120,"2024-10-04T20:10:40.472",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855268,1728072640482,-500.0,0.00036986,120,"2024-10-04T20:10:40.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855269,1728072640492,-500.0,0.00036986,120,"2024-10-04T20:10:40.492",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855270,1728072640502,-500.0,0.00036986,120,"2024-10-04T20:10:40.502",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855271,1728072640511,-500.0,0.00036986,120,"2024-10-04T20:10:40.511",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855272,1728072640522,-645.66,0.00036986,120,"2024-10-04T20:10:40.522",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855273,1728072640532,-625.52,0.00036986,120,"2024-10-04T20:10:40.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855274,1728072640543,-500.0,0.00036986,120,"2024-10-04T20:10:40.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855275,1728072640554,-692.74,0.00036986,120,"2024-10-04T20:10:40.554",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855276,1728072640564,-526.31,0.00036986,120,"2024-10-04T20:10:40.564",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855277,1728072640573,-500.0,0.00036986,120,"2024-10-04T20:10:40.573",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855278,1728072640583,-542.75,0.00036986,120,"2024-10-04T20:10:40.583",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855279,1728072640592,-500.0,0.00036986,120,"2024-10-04T20:10:40.592",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855280,1728072640601,-1018.13,0.00036986,120,"2024-10-04T20:10:40.601",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855281,1728072640611,-500.0,0.00036986,120,"2024-10-04T20:10:40.611",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855282,1728072640620,-500.0,0.00036986,120,"2024-10-04T20:10:40.620",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855283,1728072640629,-733.84,0.00036986,120,"2024-10-04T20:10:40.629",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855284,1728072640639,-500.0,0.00036986,120,"2024-10-04T20:10:40.639",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855285,1728072640648,-500.0,0.00036986,120,"2024-10-04T20:10:40.648",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855286,1728072640658,-500.0,0.00036986,120,"2024-10-04T20:10:40.658",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855287,1728072640668,-500.0,0.00036986,120,"2024-10-04T20:10:40.668",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855288,1728072640677,-500.0,0.00036986,120,"2024-10-04T20:10:40.677",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855289,1728072640687,-500.0,0.00036986,120,"2024-10-04T20:10:40.687",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855290,1728072640696,-500.0,0.00036986,120,"2024-10-04T20:10:40.696",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855291,1728072640706,-500.0,0.00036986,120,"2024-10-04T20:10:40.706",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855292,1728072640715,-632.41,0.00036986,120,"2024-10-04T20:10:40.715",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855293,1728072640726,-515.7,0.00036986,120,"2024-10-04T20:10:40.726",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855294,1728072640736,-500.0,0.00036986,120,"2024-10-04T20:10:40.736",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855295,1728072640745,-500.0,0.00036986,120,"2024-10-04T20:10:40.745",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855296,1728072640755,-615.85,0.00036986,120,"2024-10-04T20:10:40.755",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855297,1728072640768,-500.0,0.00036986,120,"2024-10-04T20:10:40.768",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855298,1728072640779,-814.37,0.00036986,120,"2024-10-04T20:10:40.779",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855299,1728072640790,-749.53,0.00036986,120,"2024-10-04T20:10:40.790",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855300,1728072640801,-1419.44,0.00036986,120,"2024-10-04T20:10:40.801",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855301,1728072640810,-1657.52,0.00036986,120,"2024-10-04T20:10:40.810",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855302,1728072640820,-562.7,0.00036986,120,"2024-10-04T20:10:40.820",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855303,1728072640830,-500.0,0.00036986,120,"2024-10-04T20:10:40.830",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855304,1728072640841,-500.0,0.00036986,120,"2024-10-04T20:10:40.841",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855305,1728072640851,-500.0,0.00036986,120,"2024-10-04T20:10:40.851",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855306,1728072640861,-2805.53,0.00036986,120,"2024-10-04T20:10:40.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855307,1728072640872,-508.83,0.00036986,120,"2024-10-04T20:10:40.872",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855308,1728072640883,-615.24,0.00036986,120,"2024-10-04T20:10:40.883",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855309,1728072640893,-500.0,0.00036986,120,"2024-10-04T20:10:40.893",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855310,1728072640903,-500.0,0.00036986,120,"2024-10-04T20:10:40.903",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855311,1728072640914,-1212.97,0.00036986,120,"2024-10-04T20:10:40.914",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855312,1728072640926,-500.0,0.00036986,120,"2024-10-04T20:10:40.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855313,1728072640937,-1217.4,0.00036986,120,"2024-10-04T20:10:40.937",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855314,1728072640947,-500.0,0.00036986,120,"2024-10-04T20:10:40.947",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855315,1728072640956,-1231.73,0.00036986,120,"2024-10-04T20:10:40.956",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855316,1728072640965,-413.5563879,0.00036986,120,"2024-10-04T20:10:40.965",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855317,1728072640977,-500.0,0.00036986,120,"2024-10-04T20:10:40.977",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855318,1728072640987,-153.81985195,0.00036986,120,"2024-10-04T20:10:40.987",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855319,1728072640997,-619.13025433,0.00036986,120,"2024-10-04T20:10:40.997",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855320,1728072641006,-532.52,0.00036986,120,"2024-10-04T20:10:41.006",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855321,1728072641015,-855.6,0.00036986,120,"2024-10-04T20:10:41.015",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855322,1728072641024,-500.0,0.00036986,120,"2024-10-04T20:10:41.024",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855323,1728072641034,-500.0,0.00036986,21,"2024-10-04T20:10:41.034",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855324,1728072641043,-1012.3,0.00036986,120,"2024-10-04T20:10:41.043",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855325,1728072641052,-500.0,0.00036986,120,"2024-10-04T20:10:41.052",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855326,1728072641061,-500.0,0.00036986,14,"2024-10-04T20:10:41.061",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855327,1728072641071,-500.0,0.00036986,120,"2024-10-04T20:10:41.071",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855328,1728072641080,-1440.62,0.00036986,120,"2024-10-04T20:10:41.080",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855329,1728072641090,-500.0,0.00036986,120,"2024-10-04T20:10:41.090",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855330,1728072641099,-566.19,0.00036986,120,"2024-10-04T20:10:41.099",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855331,1728072641108,-659.64,0.00036986,120,"2024-10-04T20:10:41.108",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855332,1728072641117,-500.0,0.00036986,120,"2024-10-04T20:10:41.117",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855333,1728072641127,-1844.03,0.00036986,120,"2024-10-04T20:10:41.127",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855334,1728072641135,-3111.13,0.00036986,120,"2024-10-04T20:10:41.135",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855335,1728072641144,-500.0,0.00036986,120,"2024-10-04T20:10:41.144",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855336,1728072641153,-686.44,0.00036986,120,"2024-10-04T20:10:41.153",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855337,1728072641163,-500.0,0.00036986,120,"2024-10-04T20:10:41.163",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855338,1728072641172,-500.0,0.00036986,120,"2024-10-04T20:10:41.172",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855339,1728072641182,-500.0,0.00036986,120,"2024-10-04T20:10:41.182",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855340,1728072641193,-1560.97,0.00036986,120,"2024-10-04T20:10:41.193",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855341,1728072641203,-500.0,0.00036987,120,"2024-10-04T20:10:41.203",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855342,1728072641212,-500.0,0.00036987,120,"2024-10-04T20:10:41.212",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855343,1728072641222,-500.0,0.00036987,120,"2024-10-04T20:10:41.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855344,1728072641232,-1336.45,0.00036987,120,"2024-10-04T20:10:41.232",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855345,1728072641242,-500.0,0.00036987,120,"2024-10-04T20:10:41.242",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855346,1728072641253,-1336.48,0.00036987,120,"2024-10-04T20:10:41.253",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855347,1728072641263,-500.0,0.00036987,120,"2024-10-04T20:10:41.263",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855348,1728072641272,-500.0,0.00036987,120,"2024-10-04T20:10:41.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855349,1728072641281,-538.94,0.00036987,120,"2024-10-04T20:10:41.281",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855350,1728072641293,-500.0,0.00036987,120,"2024-10-04T20:10:41.293",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855351,1728072641302,-757.12,0.00036987,120,"2024-10-04T20:10:41.302",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855352,1728072641312,-616.09,0.00036987,120,"2024-10-04T20:10:41.312",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855353,1728072641321,-500.0,0.00036987,120,"2024-10-04T20:10:41.321",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855354,1728072641331,-500.0,0.00036987,120,"2024-10-04T20:10:41.331",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855355,1728072641341,-875.06,0.00036987,120,"2024-10-04T20:10:41.341",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855356,1728072641350,-500.0,0.00036987,120,"2024-10-04T20:10:41.350",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855357,1728072641359,-1132.41,0.00036987,120,"2024-10-04T20:10:41.359",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855358,1728072641369,-894.14,0.00036987,120,"2024-10-04T20:10:41.369",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855359,1728072641378,-500.0,0.00036987,120,"2024-10-04T20:10:41.378",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855360,1728072641388,-500.0,0.00036987,120,"2024-10-04T20:10:41.388",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855361,1728072641398,-592.05,0.00036987,120,"2024-10-04T20:10:41.398",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855362,1728072641407,-500.0,0.00036987,120,"2024-10-04T20:10:41.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855363,1728072641416,-671.38,0.00036987,120,"2024-10-04T20:10:41.416",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855364,1728072641426,-500.0,0.00036987,120,"2024-10-04T20:10:41.426",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855365,1728072641435,-500.0,0.00036987,120,"2024-10-04T20:10:41.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855366,1728072641445,-500.0,0.00036987,120,"2024-10-04T20:10:41.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855367,1728072641455,-1846.3,0.00036987,120,"2024-10-04T20:10:41.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855368,1728072641464,-500.0,0.00036987,120,"2024-10-04T20:10:41.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855369,1728072641474,-500.0,0.00036987,120,"2024-10-04T20:10:41.474",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855370,1728072641484,-500.0,0.00036987,120,"2024-10-04T20:10:41.484",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855371,1728072641494,-889.97,0.00036987,120,"2024-10-04T20:10:41.494",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855372,1728072641503,-500.0,0.00036987,120,"2024-10-04T20:10:41.503",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855373,1728072641513,-500.0,0.00036987,120,"2024-10-04T20:10:41.513",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855374,1728072641523,-4058.58,0.00036987,120,"2024-10-04T20:10:41.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855375,1728072641533,-628.76,0.00036987,120,"2024-10-04T20:10:41.533",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855376,1728072641543,-3402.8,0.00036987,120,"2024-10-04T20:10:41.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855377,1728072641552,-500.0,0.00036987,120,"2024-10-04T20:10:41.552",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855378,1728072641562,-1784.25,0.00036987,120,"2024-10-04T20:10:41.562",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855379,1728072641571,-500.0,0.00036987,120,"2024-10-04T20:10:41.571",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855380,1728072641581,-755.9,0.00036987,120,"2024-10-04T20:10:41.581",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855381,1728072641590,-500.0,0.00036987,120,"2024-10-04T20:10:41.590",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855382,1728072641600,-500.0,0.00036987,120,"2024-10-04T20:10:41.600",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855383,1728072641609,-970.91,0.00036987,120,"2024-10-04T20:10:41.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855384,1728072641619,-500.0,0.00036987,120,"2024-10-04T20:10:41.619",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855385,1728072641628,-2014.6,0.00036987,120,"2024-10-04T20:10:41.628",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855386,1728072641638,-1456.9,0.00036987,120,"2024-10-04T20:10:41.638",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855387,1728072641647,-716.18,0.00036987,120,"2024-10-04T20:10:41.647",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855388,1728072641657,-520.29,0.00036987,120,"2024-10-04T20:10:41.657",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855389,1728072641666,-500.0,0.00036987,120,"2024-10-04T20:10:41.666",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855390,1728072641676,-500.0,0.00036987,120,"2024-10-04T20:10:41.676",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855391,1728072641685,-828.01,0.00036987,120,"2024-10-04T20:10:41.685",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855392,1728072641694,-500.0,0.00036987,120,"2024-10-04T20:10:41.694",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855393,1728072641704,-1292.56,0.00036987,120,"2024-10-04T20:10:41.704",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855394,1728072641713,-267.78621843,0.00036987,120,"2024-10-04T20:10:41.713",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855395,1728072641723,-1500.46,0.00036987,120,"2024-10-04T20:10:41.723",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855396,1728072641732,-635.49,0.00036987,120,"2024-10-04T20:10:41.732",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855397,1728072641742,-500.0,0.00036987,120,"2024-10-04T20:10:41.742",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855398,1728072641751,-500.0,0.00036987,120,"2024-10-04T20:10:41.751",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855399,1728072641761,-500.0,0.00036987,120,"2024-10-04T20:10:41.761",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855400,1728072641770,-759.42,0.00036987,120,"2024-10-04T20:10:41.770",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855401,1728072641779,-500.0,0.00036987,120,"2024-10-04T20:10:41.779",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855402,1728072641789,-500.0,0.00036987,120,"2024-10-04T20:10:41.789",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855403,1728072641798,-2225.9,0.00036987,120,"2024-10-04T20:10:41.798",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855404,1728072641807,-1528.96,0.00036987,120,"2024-10-04T20:10:41.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855405,1728072641817,-500.0,0.00036987,120,"2024-10-04T20:10:41.817",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855406,1728072641826,-500.0,0.00036987,120,"2024-10-04T20:10:41.826",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855407,1728072641835,-523.46,0.00036987,120,"2024-10-04T20:10:41.835",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855408,1728072641845,-3051.38,0.00036987,120,"2024-10-04T20:10:41.845",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855409,1728072641854,-679.09,0.00036987,120,"2024-10-04T20:10:41.854",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855410,1728072641864,-898.65,0.00036987,120,"2024-10-04T20:10:41.864",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855411,1728072641873,-500.0,0.00036987,120,"2024-10-04T20:10:41.873",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855412,1728072641882,-897.3,0.00036987,120,"2024-10-04T20:10:41.882",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855413,1728072641892,-500.0,0.00036987,120,"2024-10-04T20:10:41.892",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855414,1728072641901,-756.0,0.00036987,120,"2024-10-04T20:10:41.901",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855415,1728072641911,-1596.18,0.00036987,120,"2024-10-04T20:10:41.911",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855416,1728072641920,-500.0,0.00036987,120,"2024-10-04T20:10:41.920",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855417,1728072641929,-500.0,0.00036987,120,"2024-10-04T20:10:41.929",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855418,1728072641939,-1964.44,0.00036987,120,"2024-10-04T20:10:41.939",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855419,1728072641949,-500.0,0.00036987,120,"2024-10-04T20:10:41.949",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855420,1728072641958,-500.0,0.00036987,120,"2024-10-04T20:10:41.958",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855421,1728072641968,-548.42,0.00036987,120,"2024-10-04T20:10:41.968",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855422,1728072641981,-614.47644806,0.00036987,120,"2024-10-04T20:10:41.981",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855423,1728072641992,-500.0,0.00036987,120,"2024-10-04T20:10:41.992",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855424,1728072642001,-500.0,0.00036987,120,"2024-10-04T20:10:42.001",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855425,1728072642010,-500.0,0.00036987,120,"2024-10-04T20:10:42.010",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855426,1728072642021,-500.0,0.00036987,120,"2024-10-04T20:10:42.021",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855427,1728072642032,-669.72,0.00036987,120,"2024-10-04T20:10:42.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855428,1728072642042,-346.47,0.00036987,120,"2024-10-04T20:10:42.042",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855429,1728072642052,-500.0,0.00036987,120,"2024-10-04T20:10:42.052",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855430,1728072642061,-500.0,0.00036987,120,"2024-10-04T20:10:42.061",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855431,1728072642071,-500.0,0.00036987,120,"2024-10-04T20:10:42.071",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855432,1728072642080,-680.07,0.00036987,120,"2024-10-04T20:10:42.080",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855433,1728072642089,-500.0,0.00036987,120,"2024-10-04T20:10:42.089",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855434,1728072642099,-500.0,0.00036987,120,"2024-10-04T20:10:42.099",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855435,1728072642108,-500.0,0.00036987,120,"2024-10-04T20:10:42.108",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855436,1728072642117,-615.31,0.00036987,120,"2024-10-04T20:10:42.117",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855437,1728072642127,-608.59,0.00036987,120,"2024-10-04T20:10:42.127",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855438,1728072642136,-500.0,0.00036987,120,"2024-10-04T20:10:42.136",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855439,1728072642146,-500.0,0.00036987,120,"2024-10-04T20:10:42.146",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855440,1728072642156,-500.0,0.00036987,120,"2024-10-04T20:10:42.156",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855441,1728072642165,-500.0,0.00036987,120,"2024-10-04T20:10:42.165",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855442,1728072642175,-500.0,0.00036987,120,"2024-10-04T20:10:42.175",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855443,1728072642184,-500.0,0.00036987,120,"2024-10-04T20:10:42.184",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855444,1728072642194,-345.78,0.00036987,120,"2024-10-04T20:10:42.194",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855445,1728072642203,-500.0,0.00036987,120,"2024-10-04T20:10:42.203",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855446,1728072642213,-500.0,0.00036987,120,"2024-10-04T20:10:42.213",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855447,1728072642223,-500.0,0.00036987,120,"2024-10-04T20:10:42.223",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855448,1728072642232,-500.0,0.00036987,120,"2024-10-04T20:10:42.232",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855449,1728072642242,-500.0,0.00036987,120,"2024-10-04T20:10:42.242",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855450,1728072642252,-500.0,0.00036987,120,"2024-10-04T20:10:42.252",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855451,1728072642262,-500.0,0.00036987,120,"2024-10-04T20:10:42.262",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855452,1728072642272,-604.81,0.00036987,120,"2024-10-04T20:10:42.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855453,1728072642282,-500.0,0.00036987,120,"2024-10-04T20:10:42.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855454,1728072642291,-500.0,0.00036987,120,"2024-10-04T20:10:42.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855455,1728072642300,-500.0,0.00036987,120,"2024-10-04T20:10:42.300",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855456,1728072642310,-500.0,0.00036987,120,"2024-10-04T20:10:42.310",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855457,1728072642319,-500.0,0.00036987,120,"2024-10-04T20:10:42.319",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855458,1728072642329,-500.0,0.00036987,120,"2024-10-04T20:10:42.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855459,1728072642339,-500.0,0.00036987,120,"2024-10-04T20:10:42.339",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855460,1728072642348,-500.0,0.00036987,120,"2024-10-04T20:10:42.348",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855461,1728072642358,-500.0,0.00036987,120,"2024-10-04T20:10:42.358",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855462,1728072642367,-500.0,0.00036987,120,"2024-10-04T20:10:42.367",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855463,1728072642377,-500.0,0.00036987,120,"2024-10-04T20:10:42.377",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855464,1728072642387,-536.9,0.00036987,120,"2024-10-04T20:10:42.387",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855465,1728072642396,-500.0,0.00036987,120,"2024-10-04T20:10:42.396",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855466,1728072642406,-500.0,0.00036987,120,"2024-10-04T20:10:42.406",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855467,1728072642416,-500.0,0.00036987,120,"2024-10-04T20:10:42.416",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855468,1728072642425,-500.0,0.00036987,120,"2024-10-04T20:10:42.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855469,1728072642435,-500.0,0.00036987,120,"2024-10-04T20:10:42.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855470,1728072642444,-500.0,0.00036987,120,"2024-10-04T20:10:42.444",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855471,1728072642454,-500.0,0.00036987,120,"2024-10-04T20:10:42.454",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855472,1728072642464,-500.0,0.00036987,120,"2024-10-04T20:10:42.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855473,1728072642473,-626.73,0.00036987,120,"2024-10-04T20:10:42.473",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855474,1728072642483,-500.0,0.00036987,120,"2024-10-04T20:10:42.483",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855475,1728072642493,-500.0,0.00036987,120,"2024-10-04T20:10:42.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855476,1728072642502,-500.0,0.00036987,120,"2024-10-04T20:10:42.502",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855477,1728072642512,-987.54,0.00036987,120,"2024-10-04T20:10:42.512",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855478,1728072642521,-500.0,0.00036987,120,"2024-10-04T20:10:42.521",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855479,1728072642531,-500.0,0.00036987,120,"2024-10-04T20:10:42.531",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855480,1728072642541,-500.0,0.00036987,120,"2024-10-04T20:10:42.541",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855481,1728072642551,-500.0,0.00036987,120,"2024-10-04T20:10:42.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855482,1728072642560,-500.0,0.00036987,120,"2024-10-04T20:10:42.560",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855483,1728072642570,-500.0,0.00036987,120,"2024-10-04T20:10:42.570",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855484,1728072642580,-500.0,0.00036987,120,"2024-10-04T20:10:42.580",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855485,1728072642589,-500.0,0.00036987,120,"2024-10-04T20:10:42.589",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855487,1728072642599,-504.11,0.00036987,120,"2024-10-04T20:10:42.599",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855489,1728072642609,-500.0,0.00036987,120,"2024-10-04T20:10:42.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855491,1728072642618,-500.0,0.00036987,120,"2024-10-04T20:10:42.618",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855493,1728072642628,-500.0,0.00036987,120,"2024-10-04T20:10:42.628",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855495,1728072642637,-500.0,0.00036987,120,"2024-10-04T20:10:42.637",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855496,1728072642647,-350.37486718,0.00036987,120,"2024-10-04T20:10:42.647",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855498,1728072642657,-1250.07,0.00036987,120,"2024-10-04T20:10:42.657",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855499,1728072642668,-500.0,0.00036987,120,"2024-10-04T20:10:42.668",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855500,1728072642678,-500.0,0.00036987,120,"2024-10-04T20:10:42.678",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855501,1728072642688,-172.47988632,0.00036987,120,"2024-10-04T20:10:42.688",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855502,1728072642698,-500.0,0.00036987,120,"2024-10-04T20:10:42.698",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855503,1728072642708,-500.0,0.00036987,120,"2024-10-04T20:10:42.708",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855504,1728072642718,-534.02,0.00036987,120,"2024-10-04T20:10:42.718",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855505,1728072642727,-500.0,0.00036987,120,"2024-10-04T20:10:42.727",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855506,1728072642738,-500.0,0.00036987,120,"2024-10-04T20:10:42.738",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855507,1728072642748,-676.97,0.00036987,120,"2024-10-04T20:10:42.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855508,1728072642758,-767.38,0.00036987,120,"2024-10-04T20:10:42.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855509,1728072642768,-616.08,0.00036987,120,"2024-10-04T20:10:42.768",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855510,1728072642778,-1132.33,0.00036987,24,"2024-10-04T20:10:42.778",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855511,1728072642788,-500.0,0.00036987,120,"2024-10-04T20:10:42.788",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855512,1728072642798,-500.0,0.00036987,120,"2024-10-04T20:10:42.798",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855513,1728072642808,-500.0,0.00036987,120,"2024-10-04T20:10:42.808",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855514,1728072642817,-500.0,0.00036987,120,"2024-10-04T20:10:42.817",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855515,1728072642827,-2379.6,0.00036987,120,"2024-10-04T20:10:42.827",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855516,1728072642836,-500.0,0.00036987,120,"2024-10-04T20:10:42.836",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855517,1728072642847,-500.0,0.00036987,120,"2024-10-04T20:10:42.847",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855518,1728072642856,-517.9940123,0.00036987,120,"2024-10-04T20:10:42.856",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855519,1728072642866,-500.0,0.00036987,120,"2024-10-04T20:10:42.866",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855520,1728072642876,-664.66,0.00036987,120,"2024-10-04T20:10:42.876",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855521,1728072642886,-500.0,0.00036987,120,"2024-10-04T20:10:42.886",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855522,1728072642896,-500.0,0.00036987,120,"2024-10-04T20:10:42.896",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855523,1728072642906,-500.0,0.00036987,120,"2024-10-04T20:10:42.906",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855524,1728072642916,-500.0,0.00036987,120,"2024-10-04T20:10:42.916",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855525,1728072642926,-1331.28,0.00036987,120,"2024-10-04T20:10:42.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855526,1728072642936,-500.0,0.00036987,120,"2024-10-04T20:10:42.936",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855527,1728072642947,-1012.06,0.00036987,120,"2024-10-04T20:10:42.947",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855528,1728072643181,-500.0,0.00036987,120,"2024-10-04T20:10:43.181",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855530,1728072643191,-818.68,0.00036987,120,"2024-10-04T20:10:43.191",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855531,1728072643200,-500.0,0.00036987,120,"2024-10-04T20:10:43.200",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855532,1728072643209,-500.0,0.00036987,120,"2024-10-04T20:10:43.209",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855533,1728072643218,-500.0,0.00036987,120,"2024-10-04T20:10:43.218",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855534,1728072643228,-500.0,0.00036987,120,"2024-10-04T20:10:43.228",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855535,1728072643238,-500.0,0.00036987,120,"2024-10-04T20:10:43.238",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855536,1728072643247,-538.99,0.00036987,120,"2024-10-04T20:10:43.247",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855537,1728072643256,-500.0,0.00036987,120,"2024-10-04T20:10:43.256",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855538,1728072643265,-676.85,0.00036987,120,"2024-10-04T20:10:43.265",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855539,1728072643274,-3067.57,0.00036987,120,"2024-10-04T20:10:43.274",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855540,1728072643284,-210.69,0.00036987,120,"2024-10-04T20:10:43.284",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855542,1728072643293,-500.0,0.00036987,15,"2024-10-04T20:10:43.293",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855544,1728072643302,-353.68668098,0.00036987,15,"2024-10-04T20:10:43.302",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855545,1728072643311,-500.0,0.00036987,15,"2024-10-04T20:10:43.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855546,1728072643319,-500.0,0.00036987,15,"2024-10-04T20:10:43.319",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855547,1728072643328,-172.28440329,0.00036987,15,"2024-10-04T20:10:43.328",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855548,1728072643337,-500.0,0.00036987,120,"2024-10-04T20:10:43.337",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855549,1728072643346,-500.0,0.00036987,120,"2024-10-04T20:10:43.346",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855550,1728072643357,-500.0,0.00036987,120,"2024-10-04T20:10:43.357",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855551,1728072643365,-500.0,0.00036988,120,"2024-10-04T20:10:43.365",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855552,1728072643374,-500.0,0.00036988,120,"2024-10-04T20:10:43.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855553,1728072643383,-500.0,0.00036988,120,"2024-10-04T20:10:43.383",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855554,1728072643392,-388.67163234,0.00036988,120,"2024-10-04T20:10:43.392",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855555,1728072643401,-500.0,0.00036988,120,"2024-10-04T20:10:43.401",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855556,1728072643410,-537.09,0.00036988,120,"2024-10-04T20:10:43.410",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855557,1728072643419,-820.07,0.00036988,120,"2024-10-04T20:10:43.419",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855558,1728072643428,-500.0,0.00036988,120,"2024-10-04T20:10:43.428",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855559,1728072643437,-500.0,0.00036988,120,"2024-10-04T20:10:43.437",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855560,1728072643446,-220.32,0.00036988,120,"2024-10-04T20:10:43.446",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855561,1728072643455,-633.53,0.00036988,120,"2024-10-04T20:10:43.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855562,1728072643464,-500.0,0.00036988,120,"2024-10-04T20:10:43.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855563,1728072643473,-810.03,0.00036988,120,"2024-10-04T20:10:43.473",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855564,1728072643481,-500.0,0.00036988,120,"2024-10-04T20:10:43.481",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855565,1728072643490,-500.0,0.00036988,120,"2024-10-04T20:10:43.490",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855566,1728072643499,-192.42,0.00036988,120,"2024-10-04T20:10:43.499",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855567,1728072643508,-500.0,0.00036988,120,"2024-10-04T20:10:43.508",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855568,1728072643517,-500.0,0.00036988,120,"2024-10-04T20:10:43.517",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855569,1728072643526,-500.0,0.00036988,120,"2024-10-04T20:10:43.526",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855570,1728072643535,-500.0,0.00036988,120,"2024-10-04T20:10:43.535",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855571,1728072643544,-500.0,0.00036988,120,"2024-10-04T20:10:43.544",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855572,1728072643553,-500.0,0.00036988,120,"2024-10-04T20:10:43.553",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855573,1728072643562,-500.0,0.00036988,120,"2024-10-04T20:10:43.562",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855574,1728072643571,-500.0,0.00036988,120,"2024-10-04T20:10:43.571",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855575,1728072643580,-500.0,0.00036988,120,"2024-10-04T20:10:43.580",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855576,1728072643589,-500.0,0.00036988,120,"2024-10-04T20:10:43.589",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855577,1728072643598,-500.0,0.00036988,120,"2024-10-04T20:10:43.598",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855578,1728072643608,-500.0,0.00036988,120,"2024-10-04T20:10:43.608",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855579,1728072643617,-560.87,0.00036988,120,"2024-10-04T20:10:43.617",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855580,1728072643626,-535.45,0.00036988,120,"2024-10-04T20:10:43.626",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855581,1728072643635,-500.0,0.00036988,120,"2024-10-04T20:10:43.635",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855582,1728072643644,-500.0,0.00036988,120,"2024-10-04T20:10:43.644",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855583,1728072643653,-500.0,0.00036988,120,"2024-10-04T20:10:43.653",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855584,1728072643663,-500.0,0.00036988,120,"2024-10-04T20:10:43.663",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855585,1728072643672,-500.0,0.00036988,120,"2024-10-04T20:10:43.672",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855586,1728072643681,-500.0,0.00036988,120,"2024-10-04T20:10:43.681",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855587,1728072643690,-500.0,0.00036988,120,"2024-10-04T20:10:43.690",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855588,1728072643699,-500.0,0.00036988,120,"2024-10-04T20:10:43.699",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855589,1728072643709,-500.0,0.00036988,120,"2024-10-04T20:10:43.709",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855590,1728072643719,-500.0,0.00036988,120,"2024-10-04T20:10:43.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855591,1728072643728,-500.0,0.00036988,120,"2024-10-04T20:10:43.728",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855592,1728072643739,-500.0,0.00036988,120,"2024-10-04T20:10:43.739",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855593,1728072643748,-266.19032595,0.00036988,120,"2024-10-04T20:10:43.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855594,1728072643757,-500.0,0.00036988,120,"2024-10-04T20:10:43.757",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855595,1728072643766,-500.0,0.00036988,120,"2024-10-04T20:10:43.766",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855596,1728072643775,-779.62,0.00036988,120,"2024-10-04T20:10:43.775",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855597,1728072643785,-500.0,0.00036988,120,"2024-10-04T20:10:43.785",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855598,1728072643794,-500.0,0.00036988,120,"2024-10-04T20:10:43.794",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855599,1728072643803,-560.62907355,0.00036988,120,"2024-10-04T20:10:43.803",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855600,1728072643812,-500.0,0.00036988,120,"2024-10-04T20:10:43.812",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855601,1728072643821,-500.0,0.00036988,120,"2024-10-04T20:10:43.821",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855602,1728072643830,-500.0,0.00036988,120,"2024-10-04T20:10:43.830",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855603,1728072643839,-500.0,0.00036988,120,"2024-10-04T20:10:43.839",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855604,1728072643848,-550.0,0.00036988,120,"2024-10-04T20:10:43.848",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855605,1728072643858,-430.27400255,0.00036988,120,"2024-10-04T20:10:43.858",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855606,1728072643867,-150.0,0.00036988,120,"2024-10-04T20:10:43.867",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855607,1728072643876,-500.0,0.00036988,120,"2024-10-04T20:10:43.876",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855608,1728072643886,-1880.23,0.00036988,120,"2024-10-04T20:10:43.886",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855609,1728072643895,-500.0,0.00036988,120,"2024-10-04T20:10:43.895",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855610,1728072643904,-500.0,0.00036988,120,"2024-10-04T20:10:43.904",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855611,1728072643913,-500.0,0.00036988,120,"2024-10-04T20:10:43.913",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855612,1728072643923,-500.0,0.00036988,120,"2024-10-04T20:10:43.923",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855613,1728072643932,-509.89,0.00036988,120,"2024-10-04T20:10:43.932",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855614,1728072643941,-500.0,0.00036988,120,"2024-10-04T20:10:43.941",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855615,1728072643950,-619.41971032,0.00036988,120,"2024-10-04T20:10:43.950",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855616,1728072643960,-500.0,0.00036988,120,"2024-10-04T20:10:43.960",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855617,1728072643969,-500.0,0.00036988,120,"2024-10-04T20:10:43.969",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855618,1728072643982,-500.0,0.00036988,7,"2024-10-04T20:10:43.982",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855619,1728072643991,-500.0,0.00036988,120,"2024-10-04T20:10:43.991",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855620,1728072644001,-500.0,0.00036988,120,"2024-10-04T20:10:44.001",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855621,1728072644011,-500.0,0.00036989,120,"2024-10-04T20:10:44.011",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855622,1728072644021,-847.37,0.00036989,120,"2024-10-04T20:10:44.021",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855623,1728072644030,-500.0,0.00036989,120,"2024-10-04T20:10:44.030",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855624,1728072644039,-500.0,0.00036989,120,"2024-10-04T20:10:44.039",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855625,1728072644050,-500.0,0.00036989,120,"2024-10-04T20:10:44.050",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855626,1728072644059,-500.0,0.00036989,120,"2024-10-04T20:10:44.059",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855627,1728072644069,-500.0,0.00036989,120,"2024-10-04T20:10:44.069",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855628,1728072644078,-500.0,0.00036989,120,"2024-10-04T20:10:44.078",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855629,1728072644088,-500.0,0.00036989,120,"2024-10-04T20:10:44.088",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855630,1728072644097,-500.0,0.00036989,120,"2024-10-04T20:10:44.097",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855631,1728072644106,-500.0,0.00036989,120,"2024-10-04T20:10:44.106",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855632,1728072644115,-500.0,0.00036989,120,"2024-10-04T20:10:44.115",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855633,1728072644124,-500.0,0.00036989,120,"2024-10-04T20:10:44.124",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855634,1728072644134,-500.0,0.00036989,120,"2024-10-04T20:10:44.134",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855635,1728072644143,-500.0,0.00036989,120,"2024-10-04T20:10:44.143",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855636,1728072644152,-500.0,0.00036989,120,"2024-10-04T20:10:44.152",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855637,1728072644162,-500.0,0.00036989,120,"2024-10-04T20:10:44.162",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855638,1728072644171,-500.0,0.00036989,120,"2024-10-04T20:10:44.171",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855639,1728072644181,-500.0,0.00036989,120,"2024-10-04T20:10:44.181",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855640,1728072644190,-500.0,0.00036989,120,"2024-10-04T20:10:44.190",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855641,1728072644200,-500.0,0.00036989,120,"2024-10-04T20:10:44.200",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855642,1728072644209,-500.0,0.00036989,120,"2024-10-04T20:10:44.209",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855643,1728072644219,-500.0,0.00036989,120,"2024-10-04T20:10:44.219",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855644,1728072644228,-500.0,0.00036989,120,"2024-10-04T20:10:44.228",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855645,1728072644238,-561.67,0.00036989,120,"2024-10-04T20:10:44.238",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855646,1728072644248,-913.88,0.00036989,120,"2024-10-04T20:10:44.248",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855647,1728072644257,-500.0,0.00036989,120,"2024-10-04T20:10:44.257",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855648,1728072644267,-683.76,0.00036989,120,"2024-10-04T20:10:44.267",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855649,1728072644276,-507.49,0.00036989,120,"2024-10-04T20:10:44.276",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855650,1728072644286,-628.61,0.00036989,120,"2024-10-04T20:10:44.286",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855651,1728072644295,-500.0,0.00036989,120,"2024-10-04T20:10:44.295",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855652,1728072644304,-500.0,0.00036989,120,"2024-10-04T20:10:44.304",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855653,1728072644314,-604.91,0.00036989,120,"2024-10-04T20:10:44.314",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855654,1728072644323,-500.0,0.00036989,120,"2024-10-04T20:10:44.323",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855655,1728072644333,-500.0,0.00036989,120,"2024-10-04T20:10:44.333",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855656,1728072644342,-500.0,0.00036989,120,"2024-10-04T20:10:44.342",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855657,1728072644352,-511.93,0.00036989,120,"2024-10-04T20:10:44.352",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855658,1728072644360,-736.13,0.00036989,120,"2024-10-04T20:10:44.360",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855659,1728072644369,-500.0,0.00036989,120,"2024-10-04T20:10:44.369",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855660,1728072644379,-2117.96,0.00036989,120,"2024-10-04T20:10:44.379",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855661,1728072644388,-500.0,0.00036989,120,"2024-10-04T20:10:44.388",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855662,1728072644397,-1972.03,0.00036989,120,"2024-10-04T20:10:44.397",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855663,1728072644407,-199.15185173,0.0003699,2,"2024-10-04T20:10:44.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855664,1728072644416,-2431.91875033,0.00036996,2,"2024-10-04T20:10:44.416",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855665,1728072644426,-178.59057591,0.00036997,2,"2024-10-04T20:10:44.426",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855666,1728072644435,-157.100504,0.00036998,119,"2024-10-04T20:10:44.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855667,1728072644444,-500.0,0.00036998,120,"2024-10-04T20:10:44.444",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855668,1728072644454,-500.0,0.00036998,120,"2024-10-04T20:10:44.454",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855669,1728072644463,-500.0,0.00036998,120,"2024-10-04T20:10:44.463",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855670,1728072644472,-500.0,0.00036998,120,"2024-10-04T20:10:44.472",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855671,1728072644482,-500.0,0.00036998,120,"2024-10-04T20:10:44.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855672,1728072644492,-500.0,0.00036998,120,"2024-10-04T20:10:44.492",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855673,1728072644502,-500.0,0.00036998,120,"2024-10-04T20:10:44.502",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855674,1728072644511,-500.0,0.00036998,120,"2024-10-04T20:10:44.511",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855675,1728072644520,-500.0,0.00036998,120,"2024-10-04T20:10:44.520",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855676,1728072644529,-463.37850586,0.00036998,120,"2024-10-04T20:10:44.529",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855677,1728072644547,-36.62149414,0.00036998,120,"2024-10-04T20:10:44.547",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855678,1728072644556,-500.0,0.00036998,120,"2024-10-04T20:10:44.556",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855679,1728072644567,-249.64547996,0.00036998,120,"2024-10-04T20:10:44.567",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855680,1728072644591,-250.35452004,0.00036998,120,"2024-10-04T20:10:44.591",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855681,1728072644601,-62.03547996,0.00036998,120,"2024-10-04T20:10:44.601",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855682,1728072644616,-437.96452004,0.00036998,120,"2024-10-04T20:10:44.616",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855683,1728072644626,-500.0,0.00036998,120,"2024-10-04T20:10:44.626",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855684,1728072644636,-359.03547996,0.00036998,120,"2024-10-04T20:10:44.636",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855685,1728072645222,-610.9695,0.00032471,2,"2024-10-04T20:10:45.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855686,1728072645231,-407.49378435,0.00036923,2,"2024-10-04T20:10:45.231",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855687,1728072645242,-815.18452004,0.00036998,120,"2024-10-04T20:10:45.242",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855688,1728072645251,-500.0,0.00036998,120,"2024-10-04T20:10:45.251",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855689,1728072645261,-500.0,0.00036998,120,"2024-10-04T20:10:45.261",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855690,1728072645270,-189.04084382,0.00036998,120,"2024-10-04T20:10:45.270",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855691,1728072645324,-1130.47915618,0.00036998,120,"2024-10-04T20:10:45.324",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855692,1728072645334,-500.0,0.00036998,120,"2024-10-04T20:10:45.334",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855693,1728072645342,-300.0,0.00036999,30,"2024-10-04T20:10:45.342",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855694,1728072645352,-300.0,0.00036999,30,"2024-10-04T20:10:45.352",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855695,1728072645361,-500.0,0.00036999,10,"2024-10-04T20:10:45.361",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855696,1728072645370,-215.29024087,0.00036999,120,"2024-10-04T20:10:45.370",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855697,1728072645380,-81.48060295,0.00036999,120,"2024-10-04T20:10:45.380",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855698,1728072645391,-418.51939705,0.00036999,120,"2024-10-04T20:10:45.391",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855699,1728072645401,-263.19779258,0.00036999,120,"2024-10-04T20:10:45.401",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855700,1728072645410,-8382.14677419,0.00037,15,"2024-10-04T20:10:45.410",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855701,1728072645421,-284608.52588325,0.00037,15,"2024-10-04T20:10:45.421",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855702,1728072645431,-845729.59,0.00037,15,"2024-10-04T20:10:45.431",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855703,1728072645440,-157.100504,0.00037048,120,"2024-10-04T20:10:45.440",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855704,1728072645449,-168.15,0.0003711,2,"2024-10-04T20:10:45.449",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855705,1728072645458,-151.100504,0.00037148,120,"2024-10-04T20:10:45.458",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855706,1728072645467,-157.100504,0.00037248,120,"2024-10-04T20:10:45.467",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855707,1728072645477,-500.0,0.0003726,120,"2024-10-04T20:10:45.477",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855708,1728072645486,-500.0,0.0003726,120,"2024-10-04T20:10:45.486",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855709,1728072645495,-500.0,0.0003726,120,"2024-10-04T20:10:45.495",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855710,1728072645504,-500.0,0.0003726,120,"2024-10-04T20:10:45.504",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855711,1728072645513,-500.0,0.0003726,120,"2024-10-04T20:10:45.513",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855712,1728072645523,-500.0,0.0003726,120,"2024-10-04T20:10:45.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855713,1728072645532,-500.0,0.0003726,120,"2024-10-04T20:10:45.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855714,1728072645541,-500.0,0.0003726,7,"2024-10-04T20:10:45.541",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855715,1728072645550,-621.73,0.0003726,120,"2024-10-04T20:10:45.550",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855716,1728072645559,-500.0,0.0003726,120,"2024-10-04T20:10:45.559",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855717,1728072645569,-500.0,0.0003726,120,"2024-10-04T20:10:45.569",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855718,1728072645578,-500.0,0.0003726,120,"2024-10-04T20:10:45.578",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855719,1728072645587,-593.63,0.0003726,120,"2024-10-04T20:10:45.587",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855720,1728072645596,-500.0,0.0003726,120,"2024-10-04T20:10:45.596",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855721,1728072645605,-500.0,0.0003726,120,"2024-10-04T20:10:45.605",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855722,1728072645614,-500.0,0.0003726,120,"2024-10-04T20:10:45.614",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855723,1728072645623,-500.0,0.0003726,120,"2024-10-04T20:10:45.623",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855724,1728072645633,-500.0,0.0003726,120,"2024-10-04T20:10:45.633",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855725,1728072645642,-267.22913308,0.0003726,120,"2024-10-04T20:10:45.642",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855726,1728072645651,-500.0,0.0003726,120,"2024-10-04T20:10:45.651",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855727,1728072645660,-736.09,0.0003726,120,"2024-10-04T20:10:45.660",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855728,1728072645670,-500.0,0.0003726,120,"2024-10-04T20:10:45.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855729,1728072645679,-500.0,0.0003726,120,"2024-10-04T20:10:45.679",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855730,1728072645689,-521.49,0.0003726,120,"2024-10-04T20:10:45.689",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855732,1728072645698,-845.86,0.0003726,120,"2024-10-04T20:10:45.698",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855733,1728072645708,-867.68,0.0003726,120,"2024-10-04T20:10:45.708",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855734,1728072645718,-500.0,0.0003726,120,"2024-10-04T20:10:45.718",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855735,1728072645730,-500.0,0.0003726,120,"2024-10-04T20:10:45.730",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855736,1728072645739,-500.0,0.0003726,120,"2024-10-04T20:10:45.739",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855737,1728072645749,-500.0,0.0003726,120,"2024-10-04T20:10:45.749",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855738,1728072645758,-645.66,0.0003726,120,"2024-10-04T20:10:45.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855739,1728072645767,-625.52,0.0003726,120,"2024-10-04T20:10:45.767",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855740,1728072645776,-500.0,0.0003726,120,"2024-10-04T20:10:45.776",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855741,1728072645786,-692.74,0.0003726,120,"2024-10-04T20:10:45.786",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855742,1728072645795,-526.31,0.0003726,120,"2024-10-04T20:10:45.795",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855744,1728072645804,-500.0,0.0003726,120,"2024-10-04T20:10:45.804",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855745,1728072645813,-542.75,0.0003726,120,"2024-10-04T20:10:45.813",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855746,1728072645822,-500.0,0.0003726,120,"2024-10-04T20:10:45.822",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855747,1728072645831,-1018.13,0.0003726,120,"2024-10-04T20:10:45.831",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855748,1728072645840,-500.0,0.0003726,120,"2024-10-04T20:10:45.840",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855749,1728072645849,-500.0,0.0003726,120,"2024-10-04T20:10:45.849",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855750,1728072645858,-500.0,0.0003726,120,"2024-10-04T20:10:45.858",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855751,1728072645868,-733.84,0.0003726,120,"2024-10-04T20:10:45.868",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855752,1728072645877,-500.0,0.0003726,120,"2024-10-04T20:10:45.877",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855754,1728072645886,-500.0,0.0003726,120,"2024-10-04T20:10:45.886",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855755,1728072645895,-500.0,0.0003726,120,"2024-10-04T20:10:45.895",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855756,1728072645905,-500.0,0.0003726,120,"2024-10-04T20:10:45.905",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855757,1728072645914,-500.0,0.0003726,120,"2024-10-04T20:10:45.914",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855758,1728072645923,-500.0,0.0003726,120,"2024-10-04T20:10:45.923",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855759,1728072645935,-500.0,0.0003726,120,"2024-10-04T20:10:45.935",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855760,1728072645944,-632.41,0.0003726,120,"2024-10-04T20:10:45.944",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855761,1728072645955,-515.7,0.0003726,120,"2024-10-04T20:10:45.955",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855762,1728072645968,-500.0,0.0003726,120,"2024-10-04T20:10:45.968",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855763,1728072645980,-500.0,0.0003726,120,"2024-10-04T20:10:45.980",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855764,1728072645990,-615.85,0.0003726,120,"2024-10-04T20:10:45.990",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855765,1728072645999,-500.0,0.0003726,120,"2024-10-04T20:10:45.999",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855766,1728072646009,-814.37,0.0003726,120,"2024-10-04T20:10:46.009",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855767,1728072646020,-749.53,0.0003726,120,"2024-10-04T20:10:46.020",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855768,1728072646031,-1419.44,0.0003726,120,"2024-10-04T20:10:46.031",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855769,1728072646040,-1657.52,0.0003726,120,"2024-10-04T20:10:46.040",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855770,1728072646049,-562.7,0.0003726,120,"2024-10-04T20:10:46.049",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855771,1728072646060,-500.0,0.0003726,120,"2024-10-04T20:10:46.060",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855772,1728072646070,-500.0,0.0003726,120,"2024-10-04T20:10:46.070",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855773,1728072646079,-500.0,0.0003726,120,"2024-10-04T20:10:46.079",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855774,1728072646090,-2805.53,0.0003726,120,"2024-10-04T20:10:46.090",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855775,1728072646099,-508.83,0.0003726,120,"2024-10-04T20:10:46.099",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855776,1728072646109,-615.24,0.0003726,120,"2024-10-04T20:10:46.109",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855777,1728072646119,-500.0,0.0003726,120,"2024-10-04T20:10:46.119",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855778,1728072646130,-500.0,0.0003726,120,"2024-10-04T20:10:46.130",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855779,1728072646140,-1212.97,0.0003726,120,"2024-10-04T20:10:46.140",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855780,1728072646151,-500.0,0.0003726,120,"2024-10-04T20:10:46.151",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855781,1728072646161,-1217.4,0.0003726,120,"2024-10-04T20:10:46.161",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855782,1728072646171,-500.0,0.0003726,120,"2024-10-04T20:10:46.171",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855783,1728072646181,-1231.73,0.0003726,120,"2024-10-04T20:10:46.181",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855784,1728072646190,-500.0,0.0003726,120,"2024-10-04T20:10:46.190",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855785,1728072646202,-532.52,0.0003726,120,"2024-10-04T20:10:46.202",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855786,1728072646212,-855.6,0.0003726,120,"2024-10-04T20:10:46.212",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855787,1728072646222,-500.0,0.0003726,120,"2024-10-04T20:10:46.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855789,1728072646233,-500.0,0.0003726,21,"2024-10-04T20:10:46.233",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855791,1728072646243,-1012.3,0.0003726,120,"2024-10-04T20:10:46.243",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855793,1728072646252,-500.0,0.0003726,120,"2024-10-04T20:10:46.252",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855795,1728072646260,-500.0,0.0003726,14,"2024-10-04T20:10:46.260",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855797,1728072646269,-500.0,0.0003726,120,"2024-10-04T20:10:46.269",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855799,1728072646278,-1440.62,0.0003726,120,"2024-10-04T20:10:46.278",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855801,1728072646287,-500.0,0.0003726,120,"2024-10-04T20:10:46.287",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855803,1728072646296,-566.19,0.0003726,120,"2024-10-04T20:10:46.296",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855805,1728072646306,-659.64,0.0003726,120,"2024-10-04T20:10:46.306",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855807,1728072646315,-500.0,0.0003726,120,"2024-10-04T20:10:46.315",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855809,1728072646327,-1844.03,0.0003726,120,"2024-10-04T20:10:46.327",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855811,1728072646338,-3111.13,0.0003726,120,"2024-10-04T20:10:46.338",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855813,1728072646348,-500.0,0.0003726,120,"2024-10-04T20:10:46.348",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855815,1728072646358,-686.44,0.0003726,120,"2024-10-04T20:10:46.358",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855817,1728072646368,-500.0,0.0003726,120,"2024-10-04T20:10:46.368",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855819,1728072646379,-500.0,0.0003726,120,"2024-10-04T20:10:46.379",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855821,1728072646389,-500.0,0.0003726,120,"2024-10-04T20:10:46.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855823,1728072646398,-1560.97,0.0003726,120,"2024-10-04T20:10:46.398",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855824,1728072646407,-300.0,0.00037261,30,"2024-10-04T20:10:46.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855826,1728072646416,-500.0,0.00037261,10,"2024-10-04T20:10:46.416",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855828,1728072646425,-500.0,0.00037261,120,"2024-10-04T20:10:46.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855830,1728072646435,-500.0,0.00037261,120,"2024-10-04T20:10:46.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855832,1728072646444,-500.0,0.00037261,120,"2024-10-04T20:10:46.444",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855834,1728072646453,-1336.45,0.00037261,120,"2024-10-04T20:10:46.453",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855835,1728072646462,-500.0,0.00037261,120,"2024-10-04T20:10:46.462",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855836,1728072646472,-1336.48,0.00037261,120,"2024-10-04T20:10:46.472",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855837,1728072646481,-500.0,0.00037261,120,"2024-10-04T20:10:46.481",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855838,1728072646490,-500.0,0.00037261,120,"2024-10-04T20:10:46.490",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855839,1728072646499,-538.94,0.00037261,120,"2024-10-04T20:10:46.499",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855840,1728072646508,-500.0,0.00037261,120,"2024-10-04T20:10:46.508",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855841,1728072646517,-757.12,0.00037261,120,"2024-10-04T20:10:46.517",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855842,1728072646525,-616.09,0.00037261,120,"2024-10-04T20:10:46.525",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855843,1728072646534,-500.0,0.00037261,120,"2024-10-04T20:10:46.534",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855844,1728072646543,-500.0,0.00037261,120,"2024-10-04T20:10:46.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855845,1728072646552,-500.0,0.00037261,120,"2024-10-04T20:10:46.552",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855846,1728072646561,-1132.41,0.00037261,120,"2024-10-04T20:10:46.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855847,1728072646570,-894.14,0.00037261,120,"2024-10-04T20:10:46.570",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855848,1728072646579,-500.0,0.00037261,120,"2024-10-04T20:10:46.579",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855849,1728072646588,-500.0,0.00037261,120,"2024-10-04T20:10:46.588",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855850,1728072646597,-592.05,0.00037261,120,"2024-10-04T20:10:46.597",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855851,1728072646607,-500.0,0.00037261,120,"2024-10-04T20:10:46.607",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855852,1728072646615,-671.38,0.00037261,120,"2024-10-04T20:10:46.615",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855853,1728072646624,-500.0,0.00037261,120,"2024-10-04T20:10:46.624",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855854,1728072646633,-500.0,0.00037261,120,"2024-10-04T20:10:46.633",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855855,1728072646642,-1846.3,0.00037261,120,"2024-10-04T20:10:46.642",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855856,1728072646652,-196.61300128,0.00037261,120,"2024-10-04T20:10:46.652",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855857,1728072646661,-500.0,0.00037261,120,"2024-10-04T20:10:46.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855858,1728072646670,-889.97,0.00037261,120,"2024-10-04T20:10:46.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855859,1728072646679,-500.0,0.00037261,120,"2024-10-04T20:10:46.679",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855860,1728072646688,-4058.58,0.00037261,120,"2024-10-04T20:10:46.688",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855861,1728072646697,-628.76,0.00037261,120,"2024-10-04T20:10:46.697",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855862,1728072646705,-3402.8,0.00037261,120,"2024-10-04T20:10:46.705",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855863,1728072646714,-500.0,0.00037261,120,"2024-10-04T20:10:46.714",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855864,1728072646724,-1784.25,0.00037261,120,"2024-10-04T20:10:46.724",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855865,1728072646733,-500.0,0.00037261,120,"2024-10-04T20:10:46.733",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855866,1728072646742,-755.9,0.00037261,120,"2024-10-04T20:10:46.742",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855867,1728072646751,-500.0,0.00037261,120,"2024-10-04T20:10:46.751",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855868,1728072646761,-500.0,0.00037261,120,"2024-10-04T20:10:46.761",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855869,1728072646770,-970.91,0.00037261,120,"2024-10-04T20:10:46.770",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855870,1728072646779,-500.0,0.00037261,120,"2024-10-04T20:10:46.779",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855871,1728072646788,-2014.6,0.00037261,120,"2024-10-04T20:10:46.788",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855872,1728072646797,-1456.9,0.00037261,120,"2024-10-04T20:10:46.797",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855873,1728072646806,-716.18,0.00037261,120,"2024-10-04T20:10:46.806",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855874,1728072646815,-520.29,0.00037261,120,"2024-10-04T20:10:46.815",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855875,1728072646824,-636.20655236,0.00037261,120,"2024-10-04T20:10:46.824",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855876,1728072646833,-500.0,0.00037261,120,"2024-10-04T20:10:46.833",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855877,1728072646843,-828.01,0.00037261,120,"2024-10-04T20:10:46.843",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855878,1728072646853,-500.0,0.00037261,120,"2024-10-04T20:10:46.853",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855879,1728072646862,-1292.56,0.00037261,120,"2024-10-04T20:10:46.862",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855880,1728072646871,-1500.46,0.00037261,120,"2024-10-04T20:10:46.871",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855881,1728072646880,-635.49,0.00037261,120,"2024-10-04T20:10:46.880",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855882,1728072646890,-500.0,0.00037261,120,"2024-10-04T20:10:46.890",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855883,1728072646899,-161.44280518,0.00037261,120,"2024-10-04T20:10:46.899",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855884,1728072646908,-500.0,0.00037261,120,"2024-10-04T20:10:46.908",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855885,1728072646917,-759.42,0.00037261,120,"2024-10-04T20:10:46.917",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855886,1728072646928,-500.0,0.00037261,120,"2024-10-04T20:10:46.928",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855887,1728072646937,-500.0,0.00037261,120,"2024-10-04T20:10:46.937",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855888,1728072646946,-2225.9,0.00037261,120,"2024-10-04T20:10:46.946",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855889,1728072646955,-1528.96,0.00037261,120,"2024-10-04T20:10:46.955",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855890,1728072646965,-500.0,0.00037261,120,"2024-10-04T20:10:46.965",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855891,1728072646977,-500.0,0.00037261,120,"2024-10-04T20:10:46.977",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855892,1728072646987,-523.46,0.00037261,120,"2024-10-04T20:10:46.987",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855893,1728072646996,-3051.38,0.00037261,120,"2024-10-04T20:10:46.996",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855894,1728072647005,-679.09,0.00037261,120,"2024-10-04T20:10:47.005",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855895,1728072647016,-898.65,0.00037261,120,"2024-10-04T20:10:47.016",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855896,1728072647027,-500.0,0.00037261,120,"2024-10-04T20:10:47.027",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855897,1728072647037,-897.3,0.00037261,120,"2024-10-04T20:10:47.037",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855898,1728072647046,-500.0,0.00037261,120,"2024-10-04T20:10:47.046",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855899,1728072647056,-756.0,0.00037261,120,"2024-10-04T20:10:47.056",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855900,1728072647066,-1596.18,0.00037261,120,"2024-10-04T20:10:47.066",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855901,1728072647075,-500.0,0.00037261,120,"2024-10-04T20:10:47.075",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855902,1728072647085,-1964.44,0.00037261,120,"2024-10-04T20:10:47.085",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855903,1728072647094,-500.0,0.00037261,120,"2024-10-04T20:10:47.094",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855904,1728072647103,-500.0,0.00037261,120,"2024-10-04T20:10:47.103",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855905,1728072647112,-548.42,0.00037261,120,"2024-10-04T20:10:47.112",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855906,1728072647122,-500.0,0.00037261,120,"2024-10-04T20:10:47.122",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855907,1728072647132,-500.0,0.00037261,120,"2024-10-04T20:10:47.132",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855908,1728072647143,-499.7924,0.00037261,120,"2024-10-04T20:10:47.143",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855909,1728072647154,-500.0,0.00037261,120,"2024-10-04T20:10:47.154",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855910,1728072647163,-669.72,0.00037261,120,"2024-10-04T20:10:47.163",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855911,1728072647172,-346.47,0.00037261,120,"2024-10-04T20:10:47.172",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855912,1728072647183,-500.0,0.00037261,120,"2024-10-04T20:10:47.183",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855913,1728072647192,-500.0,0.00037261,120,"2024-10-04T20:10:47.192",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855914,1728072647200,-500.0,0.00037261,120,"2024-10-04T20:10:47.200",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855915,1728072647209,-680.07,0.00037261,120,"2024-10-04T20:10:47.209",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855916,1728072647218,-500.0,0.00037261,120,"2024-10-04T20:10:47.218",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855917,1728072647227,-500.0,0.00037261,120,"2024-10-04T20:10:47.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855918,1728072647236,-500.0,0.00037261,120,"2024-10-04T20:10:47.236",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855919,1728072647254,-615.31,0.00037261,120,"2024-10-04T20:10:47.254",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855920,1728072647263,-608.59,0.00037261,120,"2024-10-04T20:10:47.263",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855921,1728072647272,-500.0,0.00037261,120,"2024-10-04T20:10:47.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855922,1728072647281,-475.4762002,0.00037261,120,"2024-10-04T20:10:47.281",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855923,1728072647290,-500.0,0.00037261,120,"2024-10-04T20:10:47.290",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855924,1728072647299,-500.0,0.00037261,120,"2024-10-04T20:10:47.299",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855925,1728072647308,-500.0,0.00037261,120,"2024-10-04T20:10:47.308",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855926,1728072647317,-500.0,0.00037261,120,"2024-10-04T20:10:47.317",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855927,1728072647326,-500.0,0.00037261,120,"2024-10-04T20:10:47.326",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855928,1728072647335,-500.0,0.00037261,120,"2024-10-04T20:10:47.335",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855929,1728072647345,-500.0,0.00037261,120,"2024-10-04T20:10:47.345",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855930,1728072647354,-498.28,0.00037261,120,"2024-10-04T20:10:47.354",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855931,1728072647364,-200.02,0.00037261,120,"2024-10-04T20:10:47.364",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855932,1728072647373,-500.0,0.00037261,120,"2024-10-04T20:10:47.373",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855933,1728072647382,-604.81,0.00037261,120,"2024-10-04T20:10:47.382",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855934,1728072647391,-500.0,0.00037261,120,"2024-10-04T20:10:47.391",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855935,1728072647400,-500.0,0.00037261,120,"2024-10-04T20:10:47.400",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855936,1728072647410,-500.0,0.00037261,120,"2024-10-04T20:10:47.410",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855937,1728072647419,-500.0,0.00037261,120,"2024-10-04T20:10:47.419",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855938,1728072647428,-500.0,0.00037261,120,"2024-10-04T20:10:47.428",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855939,1728072647437,-500.0,0.00037261,120,"2024-10-04T20:10:47.437",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855940,1728072647446,-542.92789472,0.00037261,120,"2024-10-04T20:10:47.446",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855941,1728072647455,-500.0,0.00037261,120,"2024-10-04T20:10:47.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855942,1728072647464,-500.0,0.00037261,120,"2024-10-04T20:10:47.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855943,1728072647473,-500.0,0.00037261,120,"2024-10-04T20:10:47.473",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855944,1728072647482,-286.97179939,0.00037261,120,"2024-10-04T20:10:47.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855945,1728072647491,-536.9,0.00037261,120,"2024-10-04T20:10:47.491",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855946,1728072647500,-500.0,0.00037261,120,"2024-10-04T20:10:47.500",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855947,1728072647510,-500.0,0.00037261,120,"2024-10-04T20:10:47.510",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855948,1728072647519,-500.0,0.00037261,120,"2024-10-04T20:10:47.519",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855949,1728072647528,-500.0,0.00037261,120,"2024-10-04T20:10:47.528",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855950,1728072647540,-500.0,0.00037261,120,"2024-10-04T20:10:47.540",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855951,1728072647552,-500.0,0.00037261,120,"2024-10-04T20:10:47.552",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855952,1728072647561,-500.0,0.00037261,120,"2024-10-04T20:10:47.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855953,1728072647570,-500.0,0.00037261,120,"2024-10-04T20:10:47.570",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855954,1728072647579,-626.73,0.00037261,120,"2024-10-04T20:10:47.579",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855955,1728072647589,-500.0,0.00037261,120,"2024-10-04T20:10:47.589",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855956,1728072647598,-500.0,0.00037261,120,"2024-10-04T20:10:47.598",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855957,1728072647608,-283.04,0.00037261,120,"2024-10-04T20:10:47.608",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855958,1728072647617,-987.54,0.00037261,120,"2024-10-04T20:10:47.617",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855959,1728072647626,-500.0,0.00037261,120,"2024-10-04T20:10:47.626",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855960,1728072647635,-500.0,0.00037261,120,"2024-10-04T20:10:47.635",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855961,1728072647644,-500.0,0.00037261,120,"2024-10-04T20:10:47.644",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855962,1728072647653,-500.0,0.00037261,120,"2024-10-04T20:10:47.653",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855963,1728072647663,-500.0,0.00037261,120,"2024-10-04T20:10:47.663",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855964,1728072647671,-500.0,0.00037261,120,"2024-10-04T20:10:47.671",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855965,1728072647681,-500.0,0.00037261,120,"2024-10-04T20:10:47.681",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855966,1728072647692,-500.0,0.00037261,120,"2024-10-04T20:10:47.692",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855967,1728072647703,-500.0,0.00037261,120,"2024-10-04T20:10:47.703",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855968,1728072647712,-504.11,0.00037261,120,"2024-10-04T20:10:47.712",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855969,1728072647721,-500.0,0.00037261,120,"2024-10-04T20:10:47.721",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855970,1728072647732,-500.0,0.00037261,120,"2024-10-04T20:10:47.732",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855971,1728072647748,-500.0,0.00037261,120,"2024-10-04T20:10:47.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855972,1728072647757,-1250.07,0.00037261,120,"2024-10-04T20:10:47.757",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855973,1728072647766,-500.0,0.00037261,120,"2024-10-04T20:10:47.766",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855974,1728072647775,-500.0,0.00037261,120,"2024-10-04T20:10:47.775",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855975,1728072647783,-303.5106181,0.00037261,120,"2024-10-04T20:10:47.783",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855976,1728072647792,-500.0,0.00037261,120,"2024-10-04T20:10:47.792",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855977,1728072647801,-534.02,0.00037261,120,"2024-10-04T20:10:47.801",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855978,1728072647810,-500.0,0.00037261,120,"2024-10-04T20:10:47.810",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855979,1728072647819,-500.0,0.00037261,120,"2024-10-04T20:10:47.819",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855980,1728072647828,-676.97,0.00037261,120,"2024-10-04T20:10:47.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855981,1728072647837,-767.38,0.00037261,120,"2024-10-04T20:10:47.837",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855982,1728072647846,-616.08,0.00037261,120,"2024-10-04T20:10:47.846",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855983,1728072647855,-1132.33,0.00037261,24,"2024-10-04T20:10:47.855",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855984,1728072647865,-500.0,0.00037261,120,"2024-10-04T20:10:47.865",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855985,1728072647874,-500.0,0.00037261,120,"2024-10-04T20:10:47.874",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855986,1728072647884,-500.0,0.00037261,120,"2024-10-04T20:10:47.884",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855987,1728072647893,-500.0,0.00037261,120,"2024-10-04T20:10:47.893",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855988,1728072647903,-2379.6,0.00037261,120,"2024-10-04T20:10:47.903",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855989,1728072647912,-500.0,0.00037261,120,"2024-10-04T20:10:47.912",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855990,1728072647921,-500.0,0.00037261,120,"2024-10-04T20:10:47.921",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855991,1728072647931,-500.0,0.00037261,120,"2024-10-04T20:10:47.931",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855992,1728072647940,-664.66,0.00037261,120,"2024-10-04T20:10:47.940",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855993,1728072647949,-500.0,0.00037261,120,"2024-10-04T20:10:47.949",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855994,1728072647958,-500.0,0.00037261,120,"2024-10-04T20:10:47.958",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855995,1728072647967,-500.0,0.00037261,120,"2024-10-04T20:10:47.967",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855996,1728072647979,-191.92,0.00037261,120,"2024-10-04T20:10:47.979",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855997,1728072647989,-1331.28,0.00037261,120,"2024-10-04T20:10:47.989",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855998,1728072647998,-500.0,0.00037261,120,"2024-10-04T20:10:47.998",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339855999,1728072648007,-1012.06,0.00037261,120,"2024-10-04T20:10:48.007",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856000,1728072648018,-500.0,0.00037261,120,"2024-10-04T20:10:48.018",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856001,1728072648027,-818.68,0.00037261,120,"2024-10-04T20:10:48.027",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856002,1728072648036,-500.0,0.00037261,120,"2024-10-04T20:10:48.036",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856003,1728072648045,-500.0,0.00037261,120,"2024-10-04T20:10:48.045",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856004,1728072648055,-500.0,0.00037261,120,"2024-10-04T20:10:48.055",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856005,1728072648064,-500.0,0.00037261,120,"2024-10-04T20:10:48.064",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856006,1728072648074,-500.0,0.00037261,120,"2024-10-04T20:10:48.074",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856007,1728072648083,-538.99,0.00037261,120,"2024-10-04T20:10:48.083",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856008,1728072648092,-500.0,0.00037261,120,"2024-10-04T20:10:48.092",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856009,1728072648101,-676.85,0.00037261,120,"2024-10-04T20:10:48.101",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856010,1728072648110,-3067.57,0.00037261,120,"2024-10-04T20:10:48.110",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856011,1728072648119,-500.0,0.00037261,120,"2024-10-04T20:10:48.119",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856012,1728072648128,-500.0,0.00037261,120,"2024-10-04T20:10:48.128",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856013,1728072648137,-500.0,0.00037261,120,"2024-10-04T20:10:48.137",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856014,1728072648146,-500.0,0.00037262,120,"2024-10-04T20:10:48.146",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856015,1728072648155,-500.0,0.00037262,120,"2024-10-04T20:10:48.155",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856016,1728072648164,-500.0,0.00037262,120,"2024-10-04T20:10:48.164",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856017,1728072648175,-500.0,0.00037262,120,"2024-10-04T20:10:48.175",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856018,1728072648184,-537.09,0.00037262,120,"2024-10-04T20:10:48.184",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856019,1728072648193,-820.07,0.00037262,120,"2024-10-04T20:10:48.193",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856020,1728072648203,-500.0,0.00037262,120,"2024-10-04T20:10:48.203",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856021,1728072648212,-500.0,0.00037262,120,"2024-10-04T20:10:48.212",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856022,1728072648222,-633.53,0.00037262,120,"2024-10-04T20:10:48.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856023,1728072648231,-500.0,0.00037262,120,"2024-10-04T20:10:48.231",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856024,1728072648241,-810.03,0.00037262,120,"2024-10-04T20:10:48.241",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856025,1728072648250,-500.0,0.00037262,120,"2024-10-04T20:10:48.250",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856026,1728072648260,-500.0,0.00037262,120,"2024-10-04T20:10:48.260",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856027,1728072648269,-500.0,0.00037262,120,"2024-10-04T20:10:48.269",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856028,1728072648279,-500.0,0.00037262,120,"2024-10-04T20:10:48.279",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856029,1728072648288,-599.59797291,0.00037262,120,"2024-10-04T20:10:48.288",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856030,1728072648298,-500.0,0.00037262,120,"2024-10-04T20:10:48.298",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856031,1728072648307,-500.0,0.00037262,120,"2024-10-04T20:10:48.307",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856032,1728072648317,-500.0,0.00037262,120,"2024-10-04T20:10:48.317",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856033,1728072648326,-500.0,0.00037262,120,"2024-10-04T20:10:48.326",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856034,1728072648336,-500.0,0.00037262,120,"2024-10-04T20:10:48.336",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856035,1728072648345,-500.0,0.00037262,120,"2024-10-04T20:10:48.345",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856036,1728072648354,-500.0,0.00037262,120,"2024-10-04T20:10:48.354",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856037,1728072648364,-500.0,0.00037262,120,"2024-10-04T20:10:48.364",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856038,1728072648373,-560.87,0.00037262,120,"2024-10-04T20:10:48.373",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856039,1728072648382,-535.45,0.00037262,120,"2024-10-04T20:10:48.382",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856040,1728072648391,-500.0,0.00037262,120,"2024-10-04T20:10:48.391",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856041,1728072648401,-500.0,0.00037262,120,"2024-10-04T20:10:48.401",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856042,1728072648410,-500.0,0.00037262,120,"2024-10-04T20:10:48.410",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856043,1728072648420,-500.0,0.00037262,120,"2024-10-04T20:10:48.420",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856044,1728072648429,-500.0,0.00037262,120,"2024-10-04T20:10:48.429",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856045,1728072648439,-500.0,0.00037262,120,"2024-10-04T20:10:48.439",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856046,1728072648448,-500.0,0.00037262,120,"2024-10-04T20:10:48.448",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856047,1728072648458,-500.0,0.00037262,120,"2024-10-04T20:10:48.458",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856048,1728072648467,-500.0,0.00037262,120,"2024-10-04T20:10:48.467",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856049,1728072648477,-551.31782729,0.00037262,120,"2024-10-04T20:10:48.477",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856050,1728072648487,-500.0,0.00037262,120,"2024-10-04T20:10:48.487",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856051,1728072648497,-500.0,0.00037262,120,"2024-10-04T20:10:48.497",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856052,1728072648506,-779.62,0.00037262,120,"2024-10-04T20:10:48.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856053,1728072648516,-500.0,0.00037262,120,"2024-10-04T20:10:48.516",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856054,1728072648525,-500.0,0.00037262,120,"2024-10-04T20:10:48.525",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856055,1728072648536,-500.0,0.00037262,120,"2024-10-04T20:10:48.536",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856056,1728072648545,-447.50628364,0.00037262,120,"2024-10-04T20:10:48.545",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856057,1728072648555,-500.0,0.00037262,120,"2024-10-04T20:10:48.555",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856058,1728072648564,-500.0,0.00037262,120,"2024-10-04T20:10:48.564",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856059,1728072648574,-550.0,0.00037262,120,"2024-10-04T20:10:48.574",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856060,1728072648585,-150.0,0.00037262,120,"2024-10-04T20:10:48.585",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856061,1728072648594,-407.79804725,0.00037262,120,"2024-10-04T20:10:48.594",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856062,1728072648603,-1880.23,0.00037262,120,"2024-10-04T20:10:48.603",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856063,1728072648612,-500.0,0.00037262,120,"2024-10-04T20:10:48.612",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856064,1728072648622,-500.0,0.00037262,120,"2024-10-04T20:10:48.622",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856065,1728072648632,-500.0,0.00037262,120,"2024-10-04T20:10:48.632",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856066,1728072648641,-500.0,0.00037262,120,"2024-10-04T20:10:48.641",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856067,1728072648651,-509.89,0.00037262,120,"2024-10-04T20:10:48.651",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856068,1728072648661,-500.0,0.00037262,120,"2024-10-04T20:10:48.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856069,1728072648670,-500.0,0.00037262,120,"2024-10-04T20:10:48.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856070,1728072648680,-500.0,0.00037262,120,"2024-10-04T20:10:48.680",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856071,1728072648689,-500.0,0.00037262,7,"2024-10-04T20:10:48.689",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856072,1728072648699,-500.0,0.00037262,120,"2024-10-04T20:10:48.699",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856073,1728072648709,-500.0,0.00037262,120,"2024-10-04T20:10:48.709",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856074,1728072648719,-500.0,0.00037263,120,"2024-10-04T20:10:48.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856075,1728072648729,-847.37,0.00037263,120,"2024-10-04T20:10:48.729",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856076,1728072648738,-500.0,0.00037263,120,"2024-10-04T20:10:48.738",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856077,1728072648748,-582.51914124,0.00037263,120,"2024-10-04T20:10:48.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856078,1728072648758,-500.0,0.00037263,120,"2024-10-04T20:10:48.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856079,1728072648767,-500.0,0.00037263,120,"2024-10-04T20:10:48.767",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856080,1728072648778,-500.0,0.00037263,120,"2024-10-04T20:10:48.778",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856081,1728072648788,-159.92117322,0.00037263,120,"2024-10-04T20:10:48.788",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856082,1728072648797,-500.0,0.00037263,120,"2024-10-04T20:10:48.797",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856083,1728072648807,-500.0,0.00037263,120,"2024-10-04T20:10:48.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856084,1728072648818,-500.0,0.00037263,120,"2024-10-04T20:10:48.818",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856085,1728072648828,-500.0,0.00037263,120,"2024-10-04T20:10:48.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856086,1728072648838,-500.0,0.00037263,120,"2024-10-04T20:10:48.838",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856087,1728072648848,-500.0,0.00037263,120,"2024-10-04T20:10:48.848",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856088,1728072648858,-500.0,0.00037263,120,"2024-10-04T20:10:48.858",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856089,1728072648869,-500.0,0.00037263,120,"2024-10-04T20:10:48.869",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856090,1728072648879,-500.0,0.00037263,120,"2024-10-04T20:10:48.879",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856091,1728072648888,-500.0,0.00037263,120,"2024-10-04T20:10:48.888",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856092,1728072648898,-500.0,0.00037263,120,"2024-10-04T20:10:48.898",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856093,1728072648908,-500.0,0.00037263,120,"2024-10-04T20:10:48.908",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856094,1728072648918,-500.0,0.00037263,120,"2024-10-04T20:10:48.918",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856095,1728072648927,-500.0,0.00037263,120,"2024-10-04T20:10:48.927",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856096,1728072648937,-561.67,0.00037263,120,"2024-10-04T20:10:48.937",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856097,1728072648947,-683.76,0.00037263,120,"2024-10-04T20:10:48.947",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856098,1728072648957,-507.49,0.00037263,120,"2024-10-04T20:10:48.957",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856099,1728072648967,-628.61,0.00037263,120,"2024-10-04T20:10:48.967",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856100,1728072648979,-500.0,0.00037263,120,"2024-10-04T20:10:48.979",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856101,1728072648989,-500.0,0.00037263,120,"2024-10-04T20:10:48.989",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856102,1728072648998,-604.91,0.00037263,120,"2024-10-04T20:10:48.998",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856103,1728072649007,-500.0,0.00037263,120,"2024-10-04T20:10:49.007",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856104,1728072649018,-500.0,0.00037263,120,"2024-10-04T20:10:49.018",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856105,1728072649028,-500.0,0.00037263,120,"2024-10-04T20:10:49.028",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856106,1728072649038,-511.93,0.00037263,120,"2024-10-04T20:10:49.038",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856107,1728072649047,-736.13,0.00037263,120,"2024-10-04T20:10:49.047",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856108,1728072649059,-500.0,0.00037263,120,"2024-10-04T20:10:49.059",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856109,1728072649070,-2117.96,0.00037263,120,"2024-10-04T20:10:49.070",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856110,1728072649080,-500.0,0.00037263,120,"2024-10-04T20:10:49.080",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856111,1728072649090,-1972.03,0.00037263,120,"2024-10-04T20:10:49.090",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856112,1728072649100,-500.0,0.00037272,120,"2024-10-04T20:10:49.100",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856113,1728072649110,-548.08271931,0.00037272,120,"2024-10-04T20:10:49.110",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856114,1728072649119,-500.0,0.00037272,120,"2024-10-04T20:10:49.119",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856115,1728072649129,-500.0,0.00037272,120,"2024-10-04T20:10:49.129",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856116,1728072649138,-500.0,0.00037272,120,"2024-10-04T20:10:49.138",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856117,1728072649148,-500.0,0.00037272,120,"2024-10-04T20:10:49.148",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856118,1728072649157,-500.0,0.00037272,120,"2024-10-04T20:10:49.157",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856119,1728072649167,-500.0,0.00037272,120,"2024-10-04T20:10:49.167",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856120,1728072649176,-500.0,0.00037272,120,"2024-10-04T20:10:49.176",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856121,1728072649186,-500.0,0.00037272,120,"2024-10-04T20:10:49.186",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856122,1728072649196,-500.0,0.00037272,120,"2024-10-04T20:10:49.196",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856123,1728072649206,-500.0,0.00037272,120,"2024-10-04T20:10:49.206",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856124,1728072649216,-627.2875204,0.00037272,120,"2024-10-04T20:10:49.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856125,1728072649226,-500.0,0.00037272,120,"2024-10-04T20:10:49.226",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856126,1728072649235,-1174.22,0.00037272,120,"2024-10-04T20:10:49.235",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856127,1728072649246,-500.0,0.00037272,120,"2024-10-04T20:10:49.246",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856128,1728072649255,-500.0,0.00037272,120,"2024-10-04T20:10:49.255",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856129,1728072649265,-1319.52,0.00037272,120,"2024-10-04T20:10:49.265",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856130,1728072649275,-500.0,0.00037272,120,"2024-10-04T20:10:49.275",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856131,1728072649284,-500.0,0.00037273,5,"2024-10-04T20:10:49.284",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856132,1728072649295,-171.2190035,0.00037273,5,"2024-10-04T20:10:49.295",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856133,1728072649304,-500.0,0.00037273,2,"2024-10-04T20:10:49.304",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856134,1728072649314,-500.0,0.00037273,5,"2024-10-04T20:10:49.314",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856135,1728072649323,-500.0,0.00037273,5,"2024-10-04T20:10:49.323",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856136,1728072649333,-586.44862252,0.00037273,5,"2024-10-04T20:10:49.333",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856137,1728072649343,-151.100504,0.00037348,120,"2024-10-04T20:10:49.343",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856138,1728072649353,-892.0,0.00037429,5,"2024-10-04T20:10:49.353",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856139,1728072649364,-175.65007608,0.00037446,2,"2024-10-04T20:10:49.364",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856140,1728072649374,-500.0,0.00037534,120,"2024-10-04T20:10:49.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856141,1728072649384,-500.0,0.00037534,120,"2024-10-04T20:10:49.384",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856142,1728072649395,-500.0,0.00037534,120,"2024-10-04T20:10:49.395",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856143,1728072649404,-500.0,0.00037534,120,"2024-10-04T20:10:49.404",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856144,1728072649415,-500.0,0.00037534,120,"2024-10-04T20:10:49.415",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856145,1728072649425,-389.46209422,0.00037534,120,"2024-10-04T20:10:49.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856146,1728072649435,-500.0,0.00037534,120,"2024-10-04T20:10:49.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856147,1728072649445,-500.0,0.00037534,7,"2024-10-04T20:10:49.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856148,1728072649455,-621.73,0.00037534,120,"2024-10-04T20:10:49.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856149,1728072649464,-500.0,0.00037534,120,"2024-10-04T20:10:49.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856150,1728072649474,-500.0,0.00037534,120,"2024-10-04T20:10:49.474",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856151,1728072649483,-500.0,0.00037534,120,"2024-10-04T20:10:49.483",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856152,1728072649492,-593.63,0.00037534,120,"2024-10-04T20:10:49.492",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856153,1728072649502,-500.0,0.00037534,120,"2024-10-04T20:10:49.502",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856154,1728072649512,-500.0,0.00037534,120,"2024-10-04T20:10:49.512",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856155,1728072649521,-500.0,0.00037534,120,"2024-10-04T20:10:49.521",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856156,1728072649533,-500.0,0.00037534,120,"2024-10-04T20:10:49.533",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856157,1728072649543,-576.06740809,0.00037534,120,"2024-10-04T20:10:49.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856158,1728072649553,-500.0,0.00037534,120,"2024-10-04T20:10:49.553",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856159,1728072649563,-736.09,0.00037534,120,"2024-10-04T20:10:49.563",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856160,1728072649573,-500.0,0.00037534,120,"2024-10-04T20:10:49.573",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856161,1728072649582,-500.0,0.00037534,120,"2024-10-04T20:10:49.582",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856162,1728072649592,-521.49,0.00037534,120,"2024-10-04T20:10:49.592",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856163,1728072649603,-845.86,0.00037534,120,"2024-10-04T20:10:49.603",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856164,1728072649613,-867.68,0.00037534,120,"2024-10-04T20:10:49.613",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856165,1728072649623,-500.0,0.00037534,120,"2024-10-04T20:10:49.623",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856166,1728072649635,-500.0,0.00037534,120,"2024-10-04T20:10:49.635",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856167,1728072649644,-500.0,0.00037534,120,"2024-10-04T20:10:49.644",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856168,1728072649655,-500.0,0.00037534,120,"2024-10-04T20:10:49.655",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856169,1728072649665,-645.66,0.00037534,120,"2024-10-04T20:10:49.665",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856170,1728072649674,-625.52,0.00037534,120,"2024-10-04T20:10:49.674",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856171,1728072649684,-500.0,0.00037534,120,"2024-10-04T20:10:49.684",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856172,1728072649694,-692.74,0.00037534,120,"2024-10-04T20:10:49.694",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856173,1728072649704,-526.31,0.00037534,120,"2024-10-04T20:10:49.704",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856174,1728072649716,-500.0,0.00037534,120,"2024-10-04T20:10:49.716",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856175,1728072649726,-542.75,0.00037534,120,"2024-10-04T20:10:49.726",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856176,1728072649737,-500.0,0.00037534,120,"2024-10-04T20:10:49.737",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856177,1728072649748,-1018.13,0.00037534,120,"2024-10-04T20:10:49.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856178,1728072649758,-500.0,0.00037534,120,"2024-10-04T20:10:49.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856179,1728072649768,-500.0,0.00037534,120,"2024-10-04T20:10:49.768",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856180,1728072649777,-733.84,0.00037534,120,"2024-10-04T20:10:49.777",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856181,1728072649787,-568.94580287,0.00037534,120,"2024-10-04T20:10:49.787",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856182,1728072649796,-500.0,0.00037534,120,"2024-10-04T20:10:49.796",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856183,1728072649806,-500.0,0.00037534,120,"2024-10-04T20:10:49.806",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856184,1728072649816,-500.0,0.00037534,120,"2024-10-04T20:10:49.816",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856185,1728072649825,-500.0,0.00037534,120,"2024-10-04T20:10:49.825",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856186,1728072649836,-500.0,0.00037534,120,"2024-10-04T20:10:49.836",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856187,1728072649847,-500.0,0.00037534,120,"2024-10-04T20:10:49.847",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856188,1728072649856,-500.0,0.00037534,120,"2024-10-04T20:10:49.856",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856189,1728072649865,-632.41,0.00037534,120,"2024-10-04T20:10:49.865",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856190,1728072649876,-515.7,0.00037534,120,"2024-10-04T20:10:49.876",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856191,1728072649886,-500.0,0.00037534,120,"2024-10-04T20:10:49.886",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856192,1728072649896,-500.0,0.00037534,120,"2024-10-04T20:10:49.896",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856193,1728072649906,-615.85,0.00037534,120,"2024-10-04T20:10:49.906",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856194,1728072649916,-500.0,0.00037534,120,"2024-10-04T20:10:49.916",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856195,1728072649926,-814.37,0.00037534,120,"2024-10-04T20:10:49.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856196,1728072649936,-749.53,0.00037534,120,"2024-10-04T20:10:49.936",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856197,1728072649945,-1419.44,0.00037534,120,"2024-10-04T20:10:49.945",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856198,1728072649955,-1657.52,0.00037534,120,"2024-10-04T20:10:49.955",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856199,1728072649964,-562.7,0.00037534,120,"2024-10-04T20:10:49.964",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856200,1728072649974,-500.0,0.00037534,120,"2024-10-04T20:10:49.974",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856201,1728072649984,-500.0,0.00037534,120,"2024-10-04T20:10:49.984",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856202,1728072649994,-500.0,0.00037534,120,"2024-10-04T20:10:49.994",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856203,1728072650004,-2805.53,0.00037534,120,"2024-10-04T20:10:50.004",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856204,1728072650014,-508.83,0.00037534,120,"2024-10-04T20:10:50.014",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856205,1728072650023,-615.24,0.00037534,120,"2024-10-04T20:10:50.023",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856206,1728072650034,-500.0,0.00037534,120,"2024-10-04T20:10:50.034",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856207,1728072650044,-500.0,0.00037534,120,"2024-10-04T20:10:50.044",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856208,1728072650055,-1212.97,0.00037534,120,"2024-10-04T20:10:50.055",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856209,1728072650064,-314.21035227,0.00037534,120,"2024-10-04T20:10:50.064",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856210,1728072650074,-1217.4,0.00037534,120,"2024-10-04T20:10:50.074",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856211,1728072650084,-500.0,0.00037534,120,"2024-10-04T20:10:50.084",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856212,1728072650093,-1231.73,0.00037534,120,"2024-10-04T20:10:50.093",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856213,1728072650103,-500.0,0.00037534,120,"2024-10-04T20:10:50.103",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856214,1728072650114,-532.52,0.00037534,120,"2024-10-04T20:10:50.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856215,1728072650123,-855.6,0.00037534,120,"2024-10-04T20:10:50.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856216,1728072650133,-500.0,0.00037534,120,"2024-10-04T20:10:50.133",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856217,1728072650143,-500.0,0.00037534,21,"2024-10-04T20:10:50.143",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856218,1728072650153,-1012.3,0.00037534,120,"2024-10-04T20:10:50.153",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856219,1728072650163,-500.0,0.00037534,120,"2024-10-04T20:10:50.163",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856220,1728072650173,-500.0,0.00037534,14,"2024-10-04T20:10:50.173",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856221,1728072650183,-500.0,0.00037534,120,"2024-10-04T20:10:50.183",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856222,1728072650192,-1440.62,0.00037534,120,"2024-10-04T20:10:50.192",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856223,1728072650203,-500.0,0.00037534,120,"2024-10-04T20:10:50.203",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856224,1728072650212,-566.19,0.00037534,120,"2024-10-04T20:10:50.212",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856225,1728072650222,-659.64,0.00037534,120,"2024-10-04T20:10:50.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856226,1728072650232,-500.0,0.00037534,120,"2024-10-04T20:10:50.232",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856227,1728072650243,-1844.03,0.00037534,120,"2024-10-04T20:10:50.243",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856228,1728072650253,-3111.13,0.00037534,120,"2024-10-04T20:10:50.253",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856229,1728072650263,-500.0,0.00037534,120,"2024-10-04T20:10:50.263",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856230,1728072650272,-686.44,0.00037534,120,"2024-10-04T20:10:50.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856231,1728072650282,-500.0,0.00037534,120,"2024-10-04T20:10:50.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856232,1728072650292,-500.0,0.00037534,120,"2024-10-04T20:10:50.292",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856233,1728072650302,-500.0,0.00037534,120,"2024-10-04T20:10:50.302",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856234,1728072650311,-1560.97,0.00037534,120,"2024-10-04T20:10:50.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856235,1728072650321,-500.0,0.00037535,120,"2024-10-04T20:10:50.321",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856236,1728072650331,-240.43373024,0.00037535,120,"2024-10-04T20:10:50.331",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856237,1728072650340,-467.48089146,0.00037535,120,"2024-10-04T20:10:50.340",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856238,1728072650350,-1336.45,0.00037535,120,"2024-10-04T20:10:50.350",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856239,1728072650360,-500.0,0.00037535,120,"2024-10-04T20:10:50.360",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856240,1728072650369,-1336.48,0.00037535,120,"2024-10-04T20:10:50.369",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856241,1728072650379,-500.0,0.00037535,120,"2024-10-04T20:10:50.379",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856242,1728072650389,-348.23178977,0.00037535,120,"2024-10-04T20:10:50.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856243,1728072650399,-538.94,0.00037535,120,"2024-10-04T20:10:50.399",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856244,1728072650408,-500.0,0.00037535,120,"2024-10-04T20:10:50.408",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856245,1728072650418,-757.12,0.00037535,120,"2024-10-04T20:10:50.418",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856246,1728072650428,-616.09,0.00037535,120,"2024-10-04T20:10:50.428",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856247,1728072650438,-500.0,0.00037535,120,"2024-10-04T20:10:50.438",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856248,1728072650448,-500.0,0.00037535,120,"2024-10-04T20:10:50.448",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856249,1728072650457,-500.0,0.00037535,120,"2024-10-04T20:10:50.457",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856250,1728072650467,-1132.41,0.00037535,120,"2024-10-04T20:10:50.467",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856251,1728072650477,-894.14,0.00037535,120,"2024-10-04T20:10:50.477",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856252,1728072650486,-288.62512882,0.00037535,120,"2024-10-04T20:10:50.486",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856253,1728072650496,-500.0,0.00037535,120,"2024-10-04T20:10:50.496",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856254,1728072650506,-592.05,0.00037535,120,"2024-10-04T20:10:50.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856255,1728072650516,-500.0,0.00037535,120,"2024-10-04T20:10:50.516",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856256,1728072650525,-671.38,0.00037535,120,"2024-10-04T20:10:50.525",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856257,1728072650536,-500.0,0.00037535,120,"2024-10-04T20:10:50.536",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856258,1728072650546,-1846.3,0.00037535,120,"2024-10-04T20:10:50.546",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856259,1728072650556,-500.0,0.00037535,120,"2024-10-04T20:10:50.556",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856260,1728072650771,-889.97,0.00037535,120,"2024-10-04T20:10:50.771",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856261,1728072650783,-500.0,0.00037535,120,"2024-10-04T20:10:50.783",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856262,1728072650794,-4058.58,0.00037535,120,"2024-10-04T20:10:50.794",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856263,1728072650803,-628.76,0.00037535,120,"2024-10-04T20:10:50.803",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856264,1728072650813,-3402.8,0.00037535,120,"2024-10-04T20:10:50.813",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856265,1728072650822,-500.0,0.00037535,120,"2024-10-04T20:10:50.822",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856266,1728072650832,-1784.25,0.00037535,120,"2024-10-04T20:10:50.832",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856267,1728072650842,-500.0,0.00037535,120,"2024-10-04T20:10:50.842",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856268,1728072650851,-755.9,0.00037535,120,"2024-10-04T20:10:50.851",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856269,1728072650861,-455.02109285,0.00037535,120,"2024-10-04T20:10:50.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856270,1728072650871,-500.0,0.00037535,120,"2024-10-04T20:10:50.871",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856271,1728072650881,-970.91,0.00037535,120,"2024-10-04T20:10:50.881",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856272,1728072650890,-2014.6,0.00037535,120,"2024-10-04T20:10:50.890",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856273,1728072650899,-1456.9,0.00037535,120,"2024-10-04T20:10:50.899",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856274,1728072650909,-716.18,0.00037535,120,"2024-10-04T20:10:50.909",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856275,1728072650918,-520.29,0.00037535,120,"2024-10-04T20:10:50.918",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856276,1728072650928,-500.0,0.00037535,120,"2024-10-04T20:10:50.928",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856277,1728072650938,-828.01,0.00037535,120,"2024-10-04T20:10:50.938",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856278,1728072650947,-500.0,0.00037535,120,"2024-10-04T20:10:50.947",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856279,1728072650956,-1292.56,0.00037535,120,"2024-10-04T20:10:50.956",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856280,1728072650965,-1500.46,0.00037535,120,"2024-10-04T20:10:50.965",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856281,1728072650976,-635.49,0.00037535,120,"2024-10-04T20:10:50.976",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856282,1728072650986,-500.0,0.00037535,120,"2024-10-04T20:10:50.986",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856283,1728072650998,-500.0,0.00037535,120,"2024-10-04T20:10:50.998",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856284,1728072651007,-759.42,0.00037535,120,"2024-10-04T20:10:51.007",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856285,1728072651018,-500.0,0.00037535,120,"2024-10-04T20:10:51.018",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856286,1728072651028,-500.0,0.00037535,120,"2024-10-04T20:10:51.028",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856287,1728072651038,-2225.9,0.00037535,120,"2024-10-04T20:10:51.038",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856288,1728072651048,-1528.96,0.00037535,120,"2024-10-04T20:10:51.048",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856289,1728072651058,-500.0,0.00037535,120,"2024-10-04T20:10:51.058",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856290,1728072651068,-500.0,0.00037535,120,"2024-10-04T20:10:51.068",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856291,1728072651078,-523.46,0.00037535,120,"2024-10-04T20:10:51.078",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856292,1728072651087,-3051.38,0.00037535,120,"2024-10-04T20:10:51.087",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856293,1728072651096,-679.09,0.00037535,120,"2024-10-04T20:10:51.096",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856294,1728072651106,-898.65,0.00037535,120,"2024-10-04T20:10:51.106",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856295,1728072651116,-500.0,0.00037535,120,"2024-10-04T20:10:51.116",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856296,1728072651125,-897.3,0.00037535,120,"2024-10-04T20:10:51.125",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856297,1728072651135,-500.0,0.00037535,120,"2024-10-04T20:10:51.135",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856298,1728072651144,-756.0,0.00037535,120,"2024-10-04T20:10:51.144",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856299,1728072651154,-1596.18,0.00037535,120,"2024-10-04T20:10:51.154",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856300,1728072651163,-500.0,0.00037535,120,"2024-10-04T20:10:51.163",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856301,1728072651172,-1964.44,0.00037535,120,"2024-10-04T20:10:51.172",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856302,1728072651182,-500.0,0.00037535,120,"2024-10-04T20:10:51.182",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856303,1728072651191,-500.0,0.00037535,120,"2024-10-04T20:10:51.191",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856304,1728072651201,-548.42,0.00037535,120,"2024-10-04T20:10:51.201",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856305,1728072651210,-500.0,0.00037535,120,"2024-10-04T20:10:51.210",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856306,1728072651220,-500.0,0.00037535,120,"2024-10-04T20:10:51.220",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856307,1728072651228,-496.00000071,0.00037535,120,"2024-10-04T20:10:51.228",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856308,1728072651238,-669.72,0.00037535,120,"2024-10-04T20:10:51.238",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856309,1728072651250,-346.47,0.00037535,120,"2024-10-04T20:10:51.250",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856310,1728072651259,-500.0,0.00037535,120,"2024-10-04T20:10:51.259",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856311,1728072651268,-500.0,0.00037535,120,"2024-10-04T20:10:51.268",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856312,1728072651278,-500.0,0.00037535,120,"2024-10-04T20:10:51.278",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856313,1728072651287,-680.07,0.00037535,120,"2024-10-04T20:10:51.287",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856314,1728072651296,-500.0,0.00037535,120,"2024-10-04T20:10:51.296",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856315,1728072651305,-500.0,0.00037535,120,"2024-10-04T20:10:51.305",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856316,1728072651315,-500.0,0.00037535,120,"2024-10-04T20:10:51.315",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856317,1728072651324,-615.31,0.00037535,120,"2024-10-04T20:10:51.324",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856318,1728072651333,-608.59,0.00037535,120,"2024-10-04T20:10:51.333",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856319,1728072651343,-500.0,0.00037535,120,"2024-10-04T20:10:51.343",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856320,1728072651352,-500.0,0.00037535,120,"2024-10-04T20:10:51.352",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856321,1728072651372,-500.0,0.00037535,120,"2024-10-04T20:10:51.372",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856322,1728072651382,-500.0,0.00037535,120,"2024-10-04T20:10:51.382",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856323,1728072651393,-500.0,0.00037535,120,"2024-10-04T20:10:51.393",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856324,1728072651403,-500.0,0.00037535,120,"2024-10-04T20:10:51.403",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856325,1728072651414,-500.0,0.00037535,120,"2024-10-04T20:10:51.414",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856326,1728072651425,-320.90099838,0.00037535,120,"2024-10-04T20:10:51.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856327,1728072651435,-500.0,0.00037535,120,"2024-10-04T20:10:51.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856328,1728072651445,-604.81,0.00037535,120,"2024-10-04T20:10:51.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856329,1728072651455,-500.0,0.00037535,120,"2024-10-04T20:10:51.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856330,1728072651465,-500.0,0.00037535,120,"2024-10-04T20:10:51.465",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856331,1728072651475,-164.22627718,0.00037535,120,"2024-10-04T20:10:51.475",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856332,1728072651485,-500.0,0.00037535,120,"2024-10-04T20:10:51.485",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856333,1728072651496,-500.0,0.00037535,120,"2024-10-04T20:10:51.496",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856334,1728072651506,-500.0,0.00037535,120,"2024-10-04T20:10:51.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856335,1728072651516,-500.0,0.00037535,120,"2024-10-04T20:10:51.516",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856336,1728072651526,-500.0,0.00037535,120,"2024-10-04T20:10:51.526",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856337,1728072651536,-500.0,0.00037535,120,"2024-10-04T20:10:51.536",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856338,1728072651545,-536.9,0.00037535,120,"2024-10-04T20:10:51.545",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856339,1728072651554,-500.0,0.00037535,120,"2024-10-04T20:10:51.554",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856340,1728072651564,-500.0,0.00037535,120,"2024-10-04T20:10:51.564",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856341,1728072651574,-500.0,0.00037535,120,"2024-10-04T20:10:51.574",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856342,1728072651583,-500.0,0.00037535,120,"2024-10-04T20:10:51.583",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856343,1728072651593,-500.0,0.00037535,120,"2024-10-04T20:10:51.593",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856344,1728072651603,-500.0,0.00037535,120,"2024-10-04T20:10:51.603",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856345,1728072651612,-500.0,0.00037535,120,"2024-10-04T20:10:51.612",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856346,1728072651622,-626.73,0.00037535,120,"2024-10-04T20:10:51.622",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856347,1728072651632,-500.0,0.00037535,120,"2024-10-04T20:10:51.632",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856348,1728072651642,-500.0,0.00037535,120,"2024-10-04T20:10:51.642",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856349,1728072651652,-425.73,0.00037535,120,"2024-10-04T20:10:51.652",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856350,1728072651662,-987.54,0.00037535,120,"2024-10-04T20:10:51.662",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856351,1728072651672,-500.0,0.00037535,120,"2024-10-04T20:10:51.672",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856352,1728072651683,-500.0,0.00037535,120,"2024-10-04T20:10:51.683",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856353,1728072651694,-500.0,0.00037535,120,"2024-10-04T20:10:51.694",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856354,1728072651703,-500.0,0.00037535,120,"2024-10-04T20:10:51.703",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856355,1728072651715,-500.0,0.00037535,120,"2024-10-04T20:10:51.715",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856356,1728072651724,-500.0,0.00037535,120,"2024-10-04T20:10:51.724",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856357,1728072651734,-500.0,0.00037535,120,"2024-10-04T20:10:51.734",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856358,1728072651746,-500.0,0.00037535,120,"2024-10-04T20:10:51.746",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856359,1728072651756,-500.0,0.00037535,120,"2024-10-04T20:10:51.756",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856360,1728072651765,-504.11,0.00037535,120,"2024-10-04T20:10:51.765",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856361,1728072651775,-500.0,0.00037535,120,"2024-10-04T20:10:51.775",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856362,1728072651785,-500.0,0.00037535,120,"2024-10-04T20:10:51.785",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856363,1728072651795,-500.0,0.00037535,120,"2024-10-04T20:10:51.795",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856364,1728072651805,-1250.07,0.00037535,120,"2024-10-04T20:10:51.805",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856365,1728072651816,-500.0,0.00037535,120,"2024-10-04T20:10:51.816",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856366,1728072651825,-500.0,0.00037535,120,"2024-10-04T20:10:51.825",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856367,1728072651835,-500.0,0.00037535,120,"2024-10-04T20:10:51.835",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856368,1728072651844,-534.02,0.00037535,120,"2024-10-04T20:10:51.844",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856369,1728072651854,-500.0,0.00037535,120,"2024-10-04T20:10:51.854",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856370,1728072651864,-500.0,0.00037535,120,"2024-10-04T20:10:51.864",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856371,1728072651874,-676.97,0.00037535,120,"2024-10-04T20:10:51.874",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856372,1728072651883,-767.38,0.00037535,120,"2024-10-04T20:10:51.883",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856373,1728072651894,-616.08,0.00037535,120,"2024-10-04T20:10:51.894",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856374,1728072651903,-1132.33,0.00037535,24,"2024-10-04T20:10:51.903",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856375,1728072651913,-500.0,0.00037535,120,"2024-10-04T20:10:51.913",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856376,1728072651923,-500.0,0.00037535,120,"2024-10-04T20:10:51.923",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856377,1728072651932,-500.0,0.00037535,120,"2024-10-04T20:10:51.932",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856378,1728072651942,-500.0,0.00037535,120,"2024-10-04T20:10:51.942",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856379,1728072651952,-2379.6,0.00037535,120,"2024-10-04T20:10:51.952",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856380,1728072651961,-500.0,0.00037535,120,"2024-10-04T20:10:51.961",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856381,1728072651971,-500.0,0.00037535,120,"2024-10-04T20:10:51.971",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856382,1728072651985,-500.0,0.00037535,120,"2024-10-04T20:10:51.985",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856383,1728072651996,-664.66,0.00037535,120,"2024-10-04T20:10:51.996",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856384,1728072652005,-500.0,0.00037535,120,"2024-10-04T20:10:52.005",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856385,1728072652014,-500.0,0.00037535,120,"2024-10-04T20:10:52.014",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856386,1728072652025,-500.0,0.00037535,120,"2024-10-04T20:10:52.025",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856387,1728072652034,-1331.28,0.00037535,120,"2024-10-04T20:10:52.034",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856388,1728072652043,-500.0,0.00037535,120,"2024-10-04T20:10:52.043",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856389,1728072652053,-1012.06,0.00037535,120,"2024-10-04T20:10:52.053",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856390,1728072652063,-500.0,0.00037535,120,"2024-10-04T20:10:52.063",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856391,1728072652072,-818.68,0.00037535,120,"2024-10-04T20:10:52.072",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856392,1728072652082,-500.0,0.00037535,120,"2024-10-04T20:10:52.082",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856393,1728072652091,-500.0,0.00037535,120,"2024-10-04T20:10:52.091",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856394,1728072652101,-500.0,0.00037535,120,"2024-10-04T20:10:52.101",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856395,1728072652110,-500.0,0.00037535,120,"2024-10-04T20:10:52.110",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856396,1728072652119,-500.0,0.00037535,120,"2024-10-04T20:10:52.119",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856397,1728072652129,-538.99,0.00037535,120,"2024-10-04T20:10:52.129",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856398,1728072652138,-500.0,0.00037535,120,"2024-10-04T20:10:52.138",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856399,1728072652148,-676.85,0.00037535,120,"2024-10-04T20:10:52.148",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856400,1728072652157,-3067.57,0.00037535,120,"2024-10-04T20:10:52.157",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856401,1728072652166,-500.0,0.00037535,120,"2024-10-04T20:10:52.166",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856402,1728072652175,-500.0,0.00037535,120,"2024-10-04T20:10:52.175",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856403,1728072652184,-500.0,0.00037535,120,"2024-10-04T20:10:52.184",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856404,1728072652194,-500.0,0.00037536,120,"2024-10-04T20:10:52.194",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856405,1728072652203,-500.0,0.00037536,120,"2024-10-04T20:10:52.203",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856406,1728072652212,-500.0,0.00037536,120,"2024-10-04T20:10:52.212",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856407,1728072652222,-500.0,0.00037536,120,"2024-10-04T20:10:52.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856408,1728072652231,-537.09,0.00037536,120,"2024-10-04T20:10:52.231",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856409,1728072652240,-820.07,0.00037536,120,"2024-10-04T20:10:52.240",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856410,1728072652252,-500.0,0.00037536,120,"2024-10-04T20:10:52.252",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856411,1728072652261,-500.0,0.00037536,120,"2024-10-04T20:10:52.261",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856412,1728072652269,-633.53,0.00037536,120,"2024-10-04T20:10:52.269",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856413,1728072652278,-500.0,0.00037536,120,"2024-10-04T20:10:52.278",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856414,1728072652288,-810.03,0.00037536,120,"2024-10-04T20:10:52.288",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856415,1728072652298,-500.0,0.00037536,120,"2024-10-04T20:10:52.298",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856416,1728072652307,-500.0,0.00037536,120,"2024-10-04T20:10:52.307",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856417,1728072652316,-500.0,0.00037536,120,"2024-10-04T20:10:52.316",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856418,1728072652325,-500.0,0.00037536,120,"2024-10-04T20:10:52.325",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856419,1728072652336,-500.0,0.00037536,120,"2024-10-04T20:10:52.336",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856420,1728072652347,-500.0,0.00037536,120,"2024-10-04T20:10:52.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856421,1728072652357,-500.0,0.00037536,120,"2024-10-04T20:10:52.357",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856422,1728072652367,-500.0,0.00037536,120,"2024-10-04T20:10:52.367",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856423,1728072652377,-500.0,0.00037536,120,"2024-10-04T20:10:52.377",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856424,1728072652387,-500.0,0.00037536,120,"2024-10-04T20:10:52.387",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856425,1728072652398,-500.0,0.00037536,120,"2024-10-04T20:10:52.398",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856426,1728072652408,-500.0,0.00037536,120,"2024-10-04T20:10:52.408",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856427,1728072652421,-560.87,0.00037536,120,"2024-10-04T20:10:52.421",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856428,1728072652430,-535.45,0.00037536,120,"2024-10-04T20:10:52.430",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856429,1728072652439,-500.0,0.00037536,120,"2024-10-04T20:10:52.439",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856430,1728072652449,-500.0,0.00037536,120,"2024-10-04T20:10:52.449",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856431,1728072652459,-500.0,0.00037536,120,"2024-10-04T20:10:52.459",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856432,1728072652468,-500.0,0.00037536,120,"2024-10-04T20:10:52.468",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856433,1728072652477,-500.0,0.00037536,120,"2024-10-04T20:10:52.477",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856434,1728072652486,-500.0,0.00037536,120,"2024-10-04T20:10:52.486",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856435,1728072652498,-500.0,0.00037536,120,"2024-10-04T20:10:52.498",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856436,1728072652507,-500.0,0.00037536,120,"2024-10-04T20:10:52.507",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856437,1728072652517,-500.0,0.00037536,120,"2024-10-04T20:10:52.517",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856438,1728072652527,-500.0,0.00037536,120,"2024-10-04T20:10:52.527",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856439,1728072652536,-500.0,0.00037536,120,"2024-10-04T20:10:52.536",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856440,1728072652545,-779.62,0.00037536,120,"2024-10-04T20:10:52.545",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856441,1728072652555,-500.0,0.00037536,120,"2024-10-04T20:10:52.555",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856442,1728072652564,-500.0,0.00037536,120,"2024-10-04T20:10:52.564",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856443,1728072652574,-500.0,0.00037536,120,"2024-10-04T20:10:52.574",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856444,1728072652584,-475.923234,0.00037536,120,"2024-10-04T20:10:52.584",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856445,1728072652593,-500.0,0.00037536,120,"2024-10-04T20:10:52.593",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856446,1728072652603,-550.0,0.00037536,120,"2024-10-04T20:10:52.603",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856447,1728072652613,-150.0,0.00037536,120,"2024-10-04T20:10:52.613",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856448,1728072652622,-1880.23,0.00037536,120,"2024-10-04T20:10:52.622",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856449,1728072652632,-500.0,0.00037536,120,"2024-10-04T20:10:52.632",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856450,1728072652641,-500.0,0.00037536,120,"2024-10-04T20:10:52.641",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856451,1728072652651,-500.0,0.00037536,120,"2024-10-04T20:10:52.651",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856452,1728072652660,-500.0,0.00037536,120,"2024-10-04T20:10:52.660",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856453,1728072652670,-509.89,0.00037536,120,"2024-10-04T20:10:52.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856454,1728072652679,-576.89700556,0.00037536,120,"2024-10-04T20:10:52.679",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856455,1728072652689,-500.0,0.00037536,120,"2024-10-04T20:10:52.689",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856456,1728072652699,-500.0,0.00037536,120,"2024-10-04T20:10:52.699",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856457,1728072652708,-212.00173911,0.00037536,7,"2024-10-04T20:10:52.708",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856458,1728072652718,-500.0,0.00037536,120,"2024-10-04T20:10:52.718",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856459,1728072652727,-500.0,0.00037536,120,"2024-10-04T20:10:52.727",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856460,1728072652736,-500.0,0.00037537,120,"2024-10-04T20:10:52.736",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856461,1728072652750,-847.37,0.00037537,120,"2024-10-04T20:10:52.750",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856462,1728072652759,-500.0,0.00037537,120,"2024-10-04T20:10:52.759",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856463,1728072652769,-500.0,0.00037537,120,"2024-10-04T20:10:52.769",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856464,1728072652779,-500.0,0.00037537,120,"2024-10-04T20:10:52.779",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856465,1728072652788,-500.0,0.00037537,120,"2024-10-04T20:10:52.788",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856466,1728072652798,-500.0,0.00037537,120,"2024-10-04T20:10:52.798",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856467,1728072652808,-500.0,0.00037537,120,"2024-10-04T20:10:52.808",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856468,1728072652818,-500.0,0.00037537,120,"2024-10-04T20:10:52.818",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856469,1728072652828,-500.0,0.00037537,120,"2024-10-04T20:10:52.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856470,1728072652838,-500.0,0.00037537,120,"2024-10-04T20:10:52.838",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856471,1728072652847,-500.0,0.00037537,120,"2024-10-04T20:10:52.847",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856472,1728072652857,-500.0,0.00037537,120,"2024-10-04T20:10:52.857",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856473,1728072652867,-500.0,0.00037537,120,"2024-10-04T20:10:52.867",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856474,1728072652875,-551.94817844,0.00037537,120,"2024-10-04T20:10:52.875",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856475,1728072652885,-451.28062993,0.00037537,120,"2024-10-04T20:10:52.885",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856476,1728072652894,-500.0,0.00037537,120,"2024-10-04T20:10:52.894",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856477,1728072652903,-337.75522641,0.00037537,120,"2024-10-04T20:10:52.903",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856478,1728072652912,-500.0,0.00037537,120,"2024-10-04T20:10:52.912",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856479,1728072652921,-500.0,0.00037537,120,"2024-10-04T20:10:52.921",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856480,1728072652931,-561.67,0.00037537,120,"2024-10-04T20:10:52.931",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856481,1728072652940,-683.76,0.00037537,120,"2024-10-04T20:10:52.940",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856482,1728072652949,-507.49,0.00037537,120,"2024-10-04T20:10:52.949",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856483,1728072652957,-628.61,0.00037537,120,"2024-10-04T20:10:52.957",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856484,1728072652966,-500.0,0.00037537,120,"2024-10-04T20:10:52.966",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856485,1728072652976,-500.0,0.00037537,120,"2024-10-04T20:10:52.976",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856486,1728072652986,-604.91,0.00037537,120,"2024-10-04T20:10:52.986",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856487,1728072652998,-500.0,0.00037537,120,"2024-10-04T20:10:52.998",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856488,1728072653007,-500.0,0.00037537,120,"2024-10-04T20:10:53.007",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856489,1728072653017,-500.0,0.00037537,120,"2024-10-04T20:10:53.017",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856490,1728072653026,-511.93,0.00037537,120,"2024-10-04T20:10:53.026",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856491,1728072653035,-736.13,0.00037537,120,"2024-10-04T20:10:53.035",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856492,1728072653044,-500.0,0.00037537,120,"2024-10-04T20:10:53.044",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856493,1728072653053,-2117.96,0.00037537,120,"2024-10-04T20:10:53.053",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856494,1728072653062,-500.0,0.00037537,120,"2024-10-04T20:10:53.062",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856495,1728072653072,-1972.03,0.00037537,120,"2024-10-04T20:10:53.072",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856496,1728072653081,-500.0,0.00037546,120,"2024-10-04T20:10:53.081",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856497,1728072653150,-500.0,0.00037546,120,"2024-10-04T20:10:53.150",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856498,1728072653159,-500.0,0.00037546,120,"2024-10-04T20:10:53.159",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856499,1728072653168,-500.0,0.00037546,120,"2024-10-04T20:10:53.168",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856500,1728072653177,-500.0,0.00037546,120,"2024-10-04T20:10:53.177",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856501,1728072653186,-500.0,0.00037546,120,"2024-10-04T20:10:53.186",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856502,1728072653195,-500.0,0.00037546,120,"2024-10-04T20:10:53.195",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856503,1728072653204,-500.0,0.00037546,120,"2024-10-04T20:10:53.204",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856504,1728072653213,-467.71624486,0.00037546,120,"2024-10-04T20:10:53.213",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856505,1728072653222,-500.0,0.00037546,120,"2024-10-04T20:10:53.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856506,1728072653232,-500.0,0.00037546,120,"2024-10-04T20:10:53.232",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856507,1728072653242,-500.0,0.00037546,120,"2024-10-04T20:10:53.242",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856508,1728072653253,-1174.22,0.00037546,120,"2024-10-04T20:10:53.253",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856509,1728072653262,-500.0,0.00037546,120,"2024-10-04T20:10:53.262",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856510,1728072653271,-500.0,0.00037546,120,"2024-10-04T20:10:53.271",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856511,1728072653279,-1319.52,0.00037546,120,"2024-10-04T20:10:53.279",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856512,1728072653288,-500.0,0.00037546,120,"2024-10-04T20:10:53.288",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856513,1728072653297,-151.100504,0.00037548,120,"2024-10-04T20:10:53.297",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856514,1728072653307,-300.0,0.00037679,30,"2024-10-04T20:10:53.307",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856515,1728072653317,-504.17801678,0.00037679,10,"2024-10-04T20:10:53.317",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856516,1728072653325,-483.02958571,0.00037711,2,"2024-10-04T20:10:53.325",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856517,1728072653335,-151.100504,0.00037748,120,"2024-10-04T20:10:53.335",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856518,1728072653344,-296.31,0.00037752,2,"2024-10-04T20:10:53.344",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856519,1728072653353,-367.523444,0.000378,7,"2024-10-04T20:10:53.353",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856520,1728072653362,-150.0,0.000378,7,"2024-10-04T20:10:53.362",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856521,1728072653371,-150.0,0.000378,7,"2024-10-04T20:10:53.371",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856522,1728072653380,-150.0,0.000378,7,"2024-10-04T20:10:53.380",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856523,1728072653389,-150.0,0.000378,7,"2024-10-04T20:10:53.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856524,1728072653398,-274.85154208,0.000378,7,"2024-10-04T20:10:53.398",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856525,1728072653407,-150.0,0.000378,7,"2024-10-04T20:10:53.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856526,1728072653416,-150.0,0.000378,7,"2024-10-04T20:10:53.416",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856527,1728072653425,-150.0,0.000378,7,"2024-10-04T20:10:53.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856528,1728072653433,-150.0,0.000378,7,"2024-10-04T20:10:53.433",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856529,1728072653442,-150.23096405,0.000378,7,"2024-10-04T20:10:53.442",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856530,1728072653451,-150.0,0.000378,7,"2024-10-04T20:10:53.451",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856531,1728072653460,-150.24178072,0.000378,7,"2024-10-04T20:10:53.460",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856532,1728072653469,-150.0,0.000378,7,"2024-10-04T20:10:53.469",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856533,1728072653478,-150.0,0.000378,7,"2024-10-04T20:10:53.478",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856534,1728072653487,-500.0,0.00037808,120,"2024-10-04T20:10:53.487",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856535,1728072653497,-500.0,0.00037808,120,"2024-10-04T20:10:53.497",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856536,1728072653506,-500.0,0.00037808,120,"2024-10-04T20:10:53.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856537,1728072653515,-500.0,0.00037808,120,"2024-10-04T20:10:53.515",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856538,1728072653524,-500.0,0.00037808,120,"2024-10-04T20:10:53.524",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856539,1728072653533,-500.0,0.00037808,120,"2024-10-04T20:10:53.533",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856540,1728072653542,-500.0,0.00037808,7,"2024-10-04T20:10:53.542",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856541,1728072653551,-621.73,0.00037808,120,"2024-10-04T20:10:53.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856542,1728072653560,-644.00991413,0.00037808,120,"2024-10-04T20:10:53.560",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856543,1728072653570,-500.0,0.00037808,120,"2024-10-04T20:10:53.570",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856544,1728072653578,-500.0,0.00037808,120,"2024-10-04T20:10:53.578",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856545,1728072653587,-593.63,0.00037808,120,"2024-10-04T20:10:53.587",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856546,1728072653596,-434.58306093,0.00037808,120,"2024-10-04T20:10:53.596",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856547,1728072653605,-500.0,0.00037808,120,"2024-10-04T20:10:53.605",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856548,1728072653614,-500.0,0.00037808,120,"2024-10-04T20:10:53.614",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856549,1728072653623,-500.0,0.00037808,120,"2024-10-04T20:10:53.623",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856550,1728072653632,-500.0,0.00037808,120,"2024-10-04T20:10:53.632",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856551,1728072653641,-736.09,0.00037808,120,"2024-10-04T20:10:53.641",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856552,1728072653651,-500.0,0.00037808,120,"2024-10-04T20:10:53.651",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856553,1728072653660,-500.0,0.00037808,120,"2024-10-04T20:10:53.660",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856554,1728072653669,-521.49,0.00037808,120,"2024-10-04T20:10:53.669",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856555,1728072653678,-845.86,0.00037808,120,"2024-10-04T20:10:53.678",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856556,1728072653687,-867.68,0.00037808,120,"2024-10-04T20:10:53.687",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856557,1728072653696,-500.0,0.00037808,120,"2024-10-04T20:10:53.696",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856558,1728072653705,-500.0,0.00037808,120,"2024-10-04T20:10:53.705",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856559,1728072653714,-500.0,0.00037808,120,"2024-10-04T20:10:53.714",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856560,1728072653723,-500.0,0.00037808,120,"2024-10-04T20:10:53.723",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856561,1728072653732,-645.66,0.00037808,120,"2024-10-04T20:10:53.732",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856562,1728072653741,-625.52,0.00037808,120,"2024-10-04T20:10:53.741",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856563,1728072653753,-692.74,0.00037808,120,"2024-10-04T20:10:53.753",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856564,1728072653762,-500.0,0.00037808,120,"2024-10-04T20:10:53.762",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856565,1728072653771,-526.31,0.00037808,120,"2024-10-04T20:10:53.771",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856566,1728072653780,-500.0,0.00037808,120,"2024-10-04T20:10:53.780",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856567,1728072653789,-542.75,0.00037808,120,"2024-10-04T20:10:53.789",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856568,1728072653798,-500.0,0.00037808,120,"2024-10-04T20:10:53.798",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856569,1728072653807,-1018.13,0.00037808,120,"2024-10-04T20:10:53.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856570,1728072653817,-500.0,0.00037808,120,"2024-10-04T20:10:53.817",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856571,1728072653826,-275.442819,0.00037808,120,"2024-10-04T20:10:53.826",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856572,1728072653835,-733.84,0.00037808,120,"2024-10-04T20:10:53.835",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856573,1728072653845,-500.0,0.00037808,120,"2024-10-04T20:10:53.845",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856574,1728072653854,-500.0,0.00037808,120,"2024-10-04T20:10:53.854",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856575,1728072653863,-500.0,0.00037808,120,"2024-10-04T20:10:53.863",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856576,1728072653872,-500.0,0.00037808,120,"2024-10-04T20:10:53.872",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856577,1728072653881,-500.0,0.00037808,120,"2024-10-04T20:10:53.881",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856578,1728072653890,-500.0,0.00037808,120,"2024-10-04T20:10:53.890",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856579,1728072653899,-250.53725653,0.00037808,120,"2024-10-04T20:10:53.899",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856580,1728072653908,-632.41,0.00037808,120,"2024-10-04T20:10:53.908",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856581,1728072653917,-515.7,0.00037808,120,"2024-10-04T20:10:53.917",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856582,1728072653926,-500.0,0.00037808,120,"2024-10-04T20:10:53.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856583,1728072653935,-500.0,0.00037808,120,"2024-10-04T20:10:53.935",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856584,1728072653944,-615.85,0.00037808,120,"2024-10-04T20:10:53.944",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856585,1728072653953,-500.0,0.00037808,120,"2024-10-04T20:10:53.953",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856586,1728072653962,-814.37,0.00037808,120,"2024-10-04T20:10:53.962",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856587,1728072653971,-749.53,0.00037808,120,"2024-10-04T20:10:53.971",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856588,1728072653983,-1419.44,0.00037808,120,"2024-10-04T20:10:53.983",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856589,1728072653992,-1657.52,0.00037808,120,"2024-10-04T20:10:53.992",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856590,1728072654002,-562.7,0.00037808,120,"2024-10-04T20:10:54.002",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856591,1728072654011,-500.0,0.00037808,120,"2024-10-04T20:10:54.011",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856592,1728072654020,-500.0,0.00037808,120,"2024-10-04T20:10:54.020",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856593,1728072654030,-500.0,0.00037808,120,"2024-10-04T20:10:54.030",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856594,1728072654040,-2805.53,0.00037808,120,"2024-10-04T20:10:54.040",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856595,1728072654050,-508.83,0.00037808,120,"2024-10-04T20:10:54.050",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856596,1728072654059,-615.24,0.00037808,120,"2024-10-04T20:10:54.059",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856597,1728072654069,-500.0,0.00037808,120,"2024-10-04T20:10:54.069",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856598,1728072654078,-500.0,0.00037808,120,"2024-10-04T20:10:54.078",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856599,1728072654087,-1212.97,0.00037808,120,"2024-10-04T20:10:54.087",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856600,1728072654096,-1217.4,0.00037808,120,"2024-10-04T20:10:54.096",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856601,1728072654106,-500.0,0.00037808,120,"2024-10-04T20:10:54.106",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856602,1728072654116,-1231.73,0.00037808,120,"2024-10-04T20:10:54.116",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856603,1728072654125,-340.23791127,0.00037808,120,"2024-10-04T20:10:54.125",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856604,1728072654135,-532.52,0.00037808,120,"2024-10-04T20:10:54.135",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856605,1728072654144,-855.6,0.00037808,120,"2024-10-04T20:10:54.144",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856606,1728072654153,-492.32960427,0.00037808,120,"2024-10-04T20:10:54.153",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856607,1728072654161,-500.0,0.00037808,21,"2024-10-04T20:10:54.161",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856608,1728072654172,-1012.3,0.00037808,120,"2024-10-04T20:10:54.172",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856609,1728072654181,-500.0,0.00037808,120,"2024-10-04T20:10:54.181",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856610,1728072654191,-500.0,0.00037808,14,"2024-10-04T20:10:54.191",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856611,1728072654200,-500.0,0.00037808,120,"2024-10-04T20:10:54.200",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856612,1728072654209,-1440.62,0.00037808,120,"2024-10-04T20:10:54.209",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856613,1728072654218,-500.0,0.00037808,120,"2024-10-04T20:10:54.218",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856614,1728072654227,-566.19,0.00037808,120,"2024-10-04T20:10:54.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856615,1728072654236,-659.64,0.00037808,120,"2024-10-04T20:10:54.236",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856616,1728072654249,-500.0,0.00037808,120,"2024-10-04T20:10:54.249",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856617,1728072654261,-1844.03,0.00037808,120,"2024-10-04T20:10:54.261",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856618,1728072654270,-3111.13,0.00037808,120,"2024-10-04T20:10:54.270",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856619,1728072654279,-500.0,0.00037808,120,"2024-10-04T20:10:54.279",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856620,1728072654288,-686.44,0.00037808,120,"2024-10-04T20:10:54.288",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856621,1728072654297,-500.0,0.00037808,120,"2024-10-04T20:10:54.297",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856622,1728072654306,-500.0,0.00037808,120,"2024-10-04T20:10:54.306",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856623,1728072654315,-500.0,0.00037808,120,"2024-10-04T20:10:54.315",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856624,1728072654324,-1560.97,0.00037808,120,"2024-10-04T20:10:54.324",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856625,1728072654334,-500.0,0.00037809,120,"2024-10-04T20:10:54.334",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856626,1728072654343,-1336.45,0.00037809,120,"2024-10-04T20:10:54.343",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856627,1728072654351,-500.0,0.00037809,120,"2024-10-04T20:10:54.351",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856628,1728072654360,-1336.48,0.00037809,120,"2024-10-04T20:10:54.360",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856629,1728072654369,-500.0,0.00037809,120,"2024-10-04T20:10:54.369",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856630,1728072654379,-538.94,0.00037809,120,"2024-10-04T20:10:54.379",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856631,1728072654390,-500.0,0.00037809,120,"2024-10-04T20:10:54.390",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856632,1728072654399,-757.12,0.00037809,120,"2024-10-04T20:10:54.399",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856633,1728072654409,-616.09,0.00037809,120,"2024-10-04T20:10:54.409",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856634,1728072654418,-500.0,0.00037809,120,"2024-10-04T20:10:54.418",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856635,1728072654427,-500.0,0.00037809,120,"2024-10-04T20:10:54.427",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856636,1728072654436,-500.0,0.00037809,120,"2024-10-04T20:10:54.436",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856637,1728072654445,-1132.41,0.00037809,120,"2024-10-04T20:10:54.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856638,1728072654455,-894.14,0.00037809,120,"2024-10-04T20:10:54.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856639,1728072654465,-500.0,0.00037809,120,"2024-10-04T20:10:54.465",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856640,1728072654475,-592.05,0.00037809,120,"2024-10-04T20:10:54.475",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856641,1728072654484,-500.0,0.00037809,120,"2024-10-04T20:10:54.484",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856642,1728072654493,-671.38,0.00037809,120,"2024-10-04T20:10:54.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856643,1728072654503,-257.11712275,0.00037809,120,"2024-10-04T20:10:54.503",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856644,1728072654514,-1846.3,0.00037809,120,"2024-10-04T20:10:54.514",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856645,1728072654524,-500.0,0.00037809,120,"2024-10-04T20:10:54.524",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856646,1728072654534,-889.97,0.00037809,120,"2024-10-04T20:10:54.534",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856647,1728072654543,-500.0,0.00037809,120,"2024-10-04T20:10:54.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856648,1728072654553,-4058.58,0.00037809,120,"2024-10-04T20:10:54.553",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856649,1728072654562,-628.76,0.00037809,120,"2024-10-04T20:10:54.562",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856650,1728072654573,-3402.8,0.00037809,120,"2024-10-04T20:10:54.573",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856651,1728072654582,-500.0,0.00037809,120,"2024-10-04T20:10:54.582",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856652,1728072654591,-1784.25,0.00037809,120,"2024-10-04T20:10:54.591",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856653,1728072654600,-500.0,0.00037809,120,"2024-10-04T20:10:54.600",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856654,1728072654609,-755.9,0.00037809,120,"2024-10-04T20:10:54.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856655,1728072654618,-500.0,0.00037809,120,"2024-10-04T20:10:54.618",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856656,1728072654629,-970.91,0.00037809,120,"2024-10-04T20:10:54.629",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856657,1728072654639,-2014.6,0.00037809,120,"2024-10-04T20:10:54.639",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856658,1728072654650,-1456.9,0.00037809,120,"2024-10-04T20:10:54.650",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856659,1728072654659,-716.18,0.00037809,120,"2024-10-04T20:10:54.659",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856660,1728072654669,-520.29,0.00037809,120,"2024-10-04T20:10:54.669",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856661,1728072654678,-500.0,0.00037809,120,"2024-10-04T20:10:54.678",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856662,1728072654687,-828.01,0.00037809,120,"2024-10-04T20:10:54.687",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856663,1728072654697,-500.0,0.00037809,120,"2024-10-04T20:10:54.697",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856664,1728072654706,-1292.56,0.00037809,120,"2024-10-04T20:10:54.706",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856665,1728072654715,-1500.46,0.00037809,120,"2024-10-04T20:10:54.715",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856666,1728072654725,-635.49,0.00037809,120,"2024-10-04T20:10:54.725",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856667,1728072654734,-500.0,0.00037809,120,"2024-10-04T20:10:54.734",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856668,1728072654744,-500.0,0.00037809,120,"2024-10-04T20:10:54.744",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856669,1728072654753,-759.42,0.00037809,120,"2024-10-04T20:10:54.753",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856670,1728072654763,-500.0,0.00037809,120,"2024-10-04T20:10:54.763",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856671,1728072654772,-500.0,0.00037809,120,"2024-10-04T20:10:54.772",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856672,1728072654781,-2225.9,0.00037809,120,"2024-10-04T20:10:54.781",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856673,1728072654790,-1528.96,0.00037809,120,"2024-10-04T20:10:54.790",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856674,1728072654800,-500.0,0.00037809,120,"2024-10-04T20:10:54.800",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856675,1728072654809,-500.0,0.00037809,120,"2024-10-04T20:10:54.809",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856676,1728072654819,-523.46,0.00037809,120,"2024-10-04T20:10:54.819",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856677,1728072654828,-3051.38,0.00037809,120,"2024-10-04T20:10:54.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856678,1728072654837,-679.09,0.00037809,120,"2024-10-04T20:10:54.837",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856679,1728072654846,-898.65,0.00037809,120,"2024-10-04T20:10:54.846",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856680,1728072654855,-500.0,0.00037809,120,"2024-10-04T20:10:54.855",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856681,1728072654864,-897.3,0.00037809,120,"2024-10-04T20:10:54.864",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856682,1728072654874,-500.0,0.00037809,120,"2024-10-04T20:10:54.874",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856683,1728072654883,-756.0,0.00037809,120,"2024-10-04T20:10:54.883",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856684,1728072654892,-1596.18,0.00037809,120,"2024-10-04T20:10:54.892",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856685,1728072654901,-500.0,0.00037809,120,"2024-10-04T20:10:54.901",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856686,1728072654911,-1964.44,0.00037809,120,"2024-10-04T20:10:54.911",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856687,1728072654920,-489.32731478,0.00037809,120,"2024-10-04T20:10:54.920",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856688,1728072654930,-500.0,0.00037809,120,"2024-10-04T20:10:54.930",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856689,1728072654939,-548.42,0.00037809,120,"2024-10-04T20:10:54.939",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856690,1728072654948,-500.0,0.00037809,120,"2024-10-04T20:10:54.948",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856691,1728072654957,-500.0,0.00037809,120,"2024-10-04T20:10:54.957",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856692,1728072654966,-669.72,0.00037809,120,"2024-10-04T20:10:54.966",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856693,1728072654976,-346.47,0.00037809,120,"2024-10-04T20:10:54.976",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856694,1728072654986,-500.0,0.00037809,120,"2024-10-04T20:10:54.986",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856695,1728072654995,-156.12374327,0.00037809,120,"2024-10-04T20:10:54.995",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856696,1728072655003,-500.0,0.00037809,120,"2024-10-04T20:10:55.003",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856697,1728072655012,-680.07,0.00037809,120,"2024-10-04T20:10:55.012",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856698,1728072655023,-500.0,0.00037809,120,"2024-10-04T20:10:55.023",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856699,1728072655032,-500.0,0.00037809,120,"2024-10-04T20:10:55.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856700,1728072655043,-500.0,0.00037809,120,"2024-10-04T20:10:55.043",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856701,1728072655053,-615.31,0.00037809,120,"2024-10-04T20:10:55.053",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856702,1728072655064,-608.59,0.00037809,120,"2024-10-04T20:10:55.064",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856703,1728072655073,-500.0,0.00037809,120,"2024-10-04T20:10:55.073",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856704,1728072655082,-500.0,0.00037809,120,"2024-10-04T20:10:55.082",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856705,1728072655091,-500.0,0.00037809,120,"2024-10-04T20:10:55.091",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856706,1728072655102,-500.0,0.00037809,120,"2024-10-04T20:10:55.102",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856707,1728072655112,-500.0,0.00037809,120,"2024-10-04T20:10:55.112",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856708,1728072655123,-500.0,0.00037809,120,"2024-10-04T20:10:55.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856709,1728072655131,-500.0,0.00037809,120,"2024-10-04T20:10:55.131",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856710,1728072655141,-500.0,0.00037809,120,"2024-10-04T20:10:55.141",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856711,1728072655151,-604.81,0.00037809,120,"2024-10-04T20:10:55.151",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856712,1728072655159,-356.34,0.00037809,120,"2024-10-04T20:10:55.159",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856713,1728072655168,-500.0,0.00037809,120,"2024-10-04T20:10:55.168",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856714,1728072655178,-500.0,0.00037809,120,"2024-10-04T20:10:55.178",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856715,1728072655187,-500.0,0.00037809,120,"2024-10-04T20:10:55.187",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856716,1728072655196,-500.0,0.00037809,120,"2024-10-04T20:10:55.196",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856717,1728072655206,-500.0,0.00037809,120,"2024-10-04T20:10:55.206",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856718,1728072655215,-500.0,0.00037809,120,"2024-10-04T20:10:55.215",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856719,1728072655224,-500.0,0.00037809,120,"2024-10-04T20:10:55.224",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856720,1728072655233,-536.9,0.00037809,120,"2024-10-04T20:10:55.233",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856721,1728072655242,-500.0,0.00037809,120,"2024-10-04T20:10:55.242",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856722,1728072655253,-500.0,0.00037809,120,"2024-10-04T20:10:55.253",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856723,1728072655261,-524.14,0.00037809,120,"2024-10-04T20:10:55.261",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856724,1728072655269,-500.0,0.00037809,120,"2024-10-04T20:10:55.269",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856725,1728072655278,-500.0,0.00037809,120,"2024-10-04T20:10:55.278",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856726,1728072655287,-500.0,0.00037809,120,"2024-10-04T20:10:55.287",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856727,1728072655296,-182.50818795,0.00037809,120,"2024-10-04T20:10:55.296",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856728,1728072655305,-626.73,0.00037809,120,"2024-10-04T20:10:55.305",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856729,1728072655314,-500.0,0.00037809,120,"2024-10-04T20:10:55.314",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856730,1728072655324,-500.0,0.00037809,120,"2024-10-04T20:10:55.324",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856731,1728072655333,-987.54,0.00037809,120,"2024-10-04T20:10:55.333",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856732,1728072655343,-500.0,0.00037809,120,"2024-10-04T20:10:55.343",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856733,1728072655352,-500.0,0.00037809,120,"2024-10-04T20:10:55.352",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856734,1728072655362,-500.0,0.00037809,120,"2024-10-04T20:10:55.362",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856735,1728072655371,-500.0,0.00037809,120,"2024-10-04T20:10:55.371",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856736,1728072655380,-500.0,0.00037809,120,"2024-10-04T20:10:55.380",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856737,1728072655389,-500.0,0.00037809,120,"2024-10-04T20:10:55.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856738,1728072655398,-500.0,0.00037809,120,"2024-10-04T20:10:55.398",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856739,1728072655407,-500.0,0.00037809,120,"2024-10-04T20:10:55.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856740,1728072655416,-500.0,0.00037809,120,"2024-10-04T20:10:55.416",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856741,1728072655425,-504.11,0.00037809,120,"2024-10-04T20:10:55.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856742,1728072655434,-500.0,0.00037809,120,"2024-10-04T20:10:55.434",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856743,1728072655443,-500.0,0.00037809,120,"2024-10-04T20:10:55.443",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856744,1728072655452,-500.0,0.00037809,120,"2024-10-04T20:10:55.452",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856745,1728072655462,-1250.07,0.00037809,120,"2024-10-04T20:10:55.462",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856746,1728072655471,-500.0,0.00037809,120,"2024-10-04T20:10:55.471",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856747,1728072655480,-500.0,0.00037809,120,"2024-10-04T20:10:55.480",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856748,1728072655489,-244.4675613,0.00037809,120,"2024-10-04T20:10:55.489",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856749,1728072655499,-534.02,0.00037809,120,"2024-10-04T20:10:55.499",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856750,1728072655508,-500.0,0.00037809,120,"2024-10-04T20:10:55.508",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856751,1728072655517,-500.0,0.00037809,120,"2024-10-04T20:10:55.517",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856752,1728072655526,-767.38,0.00037809,120,"2024-10-04T20:10:55.526",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856753,1728072655535,-676.97,0.00037809,120,"2024-10-04T20:10:55.535",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856754,1728072655543,-616.08,0.00037809,120,"2024-10-04T20:10:55.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856755,1728072655552,-1132.33,0.00037809,24,"2024-10-04T20:10:55.552",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856756,1728072655561,-500.0,0.00037809,120,"2024-10-04T20:10:55.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856757,1728072655571,-500.0,0.00037809,120,"2024-10-04T20:10:55.571",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856758,1728072655580,-500.0,0.00037809,120,"2024-10-04T20:10:55.580",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856759,1728072655589,-500.0,0.00037809,120,"2024-10-04T20:10:55.589",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856760,1728072655599,-2379.6,0.00037809,120,"2024-10-04T20:10:55.599",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856761,1728072655608,-500.0,0.00037809,120,"2024-10-04T20:10:55.608",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856762,1728072655617,-500.0,0.00037809,120,"2024-10-04T20:10:55.617",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856763,1728072655626,-500.0,0.00037809,120,"2024-10-04T20:10:55.626",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856764,1728072655635,-286.54,0.00037809,120,"2024-10-04T20:10:55.635",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856765,1728072655644,-664.66,0.00037809,120,"2024-10-04T20:10:55.644",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856766,1728072655654,-500.0,0.00037809,120,"2024-10-04T20:10:55.654",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856767,1728072655663,-500.0,0.00037809,120,"2024-10-04T20:10:55.663",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856768,1728072655672,-1331.28,0.00037809,120,"2024-10-04T20:10:55.672",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856769,1728072655681,-500.0,0.00037809,120,"2024-10-04T20:10:55.681",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856770,1728072655691,-1012.06,0.00037809,120,"2024-10-04T20:10:55.691",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856771,1728072655700,-500.0,0.00037809,120,"2024-10-04T20:10:55.700",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856772,1728072655710,-818.68,0.00037809,120,"2024-10-04T20:10:55.710",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856773,1728072655719,-500.0,0.00037809,120,"2024-10-04T20:10:55.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856774,1728072655729,-500.0,0.00037809,120,"2024-10-04T20:10:55.729",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856775,1728072655738,-500.0,0.00037809,120,"2024-10-04T20:10:55.738",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856776,1728072655748,-500.0,0.00037809,120,"2024-10-04T20:10:55.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856777,1728072655757,-538.99,0.00037809,120,"2024-10-04T20:10:55.757",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856778,1728072655767,-500.0,0.00037809,120,"2024-10-04T20:10:55.767",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856779,1728072655776,-676.85,0.00037809,120,"2024-10-04T20:10:55.776",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856780,1728072655786,-3067.57,0.00037809,120,"2024-10-04T20:10:55.786",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856781,1728072655796,-500.0,0.00037809,120,"2024-10-04T20:10:55.796",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856782,1728072655805,-500.0,0.00037809,120,"2024-10-04T20:10:55.805",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856783,1728072655814,-500.0,0.00037809,120,"2024-10-04T20:10:55.814",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856784,1728072655823,-500.0,0.0003781,120,"2024-10-04T20:10:55.823",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856785,1728072655833,-500.0,0.0003781,120,"2024-10-04T20:10:55.833",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856786,1728072655842,-500.0,0.0003781,120,"2024-10-04T20:10:55.842",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856787,1728072655851,-537.09,0.0003781,120,"2024-10-04T20:10:55.851",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856788,1728072655860,-820.07,0.0003781,120,"2024-10-04T20:10:55.860",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856789,1728072655869,-500.0,0.0003781,120,"2024-10-04T20:10:55.869",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856790,1728072655879,-500.0,0.0003781,120,"2024-10-04T20:10:55.879",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856791,1728072655889,-633.53,0.0003781,120,"2024-10-04T20:10:55.889",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856792,1728072655898,-500.0,0.0003781,120,"2024-10-04T20:10:55.898",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856793,1728072655908,-810.03,0.0003781,120,"2024-10-04T20:10:55.908",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856794,1728072655917,-500.0,0.0003781,120,"2024-10-04T20:10:55.917",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856795,1728072655926,-500.0,0.0003781,120,"2024-10-04T20:10:55.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856796,1728072655935,-406.30507566,0.0003781,120,"2024-10-04T20:10:55.935",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856797,1728072655945,-500.0,0.0003781,120,"2024-10-04T20:10:55.945",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856798,1728072655954,-500.0,0.0003781,120,"2024-10-04T20:10:55.954",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856799,1728072655963,-500.0,0.0003781,120,"2024-10-04T20:10:55.963",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856800,1728072655973,-500.0,0.0003781,120,"2024-10-04T20:10:55.973",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856801,1728072655985,-500.0,0.0003781,120,"2024-10-04T20:10:55.985",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856802,1728072655994,-500.0,0.0003781,120,"2024-10-04T20:10:55.994",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856803,1728072656003,-443.17315556,0.0003781,120,"2024-10-04T20:10:56.003",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856804,1728072656012,-500.0,0.0003781,120,"2024-10-04T20:10:56.012",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856805,1728072656022,-500.0,0.0003781,120,"2024-10-04T20:10:56.022",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856806,1728072656032,-560.87,0.0003781,120,"2024-10-04T20:10:56.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856807,1728072656041,-535.45,0.0003781,120,"2024-10-04T20:10:56.041",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856808,1728072656052,-500.0,0.0003781,120,"2024-10-04T20:10:56.052",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856809,1728072656062,-500.0,0.0003781,120,"2024-10-04T20:10:56.062",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856810,1728072656071,-500.0,0.0003781,120,"2024-10-04T20:10:56.071",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856811,1728072656081,-500.0,0.0003781,120,"2024-10-04T20:10:56.081",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856812,1728072656091,-500.0,0.0003781,120,"2024-10-04T20:10:56.091",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856813,1728072656101,-500.0,0.0003781,120,"2024-10-04T20:10:56.101",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856814,1728072656111,-500.0,0.0003781,120,"2024-10-04T20:10:56.111",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856815,1728072656121,-500.0,0.0003781,120,"2024-10-04T20:10:56.121",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856816,1728072656130,-500.0,0.0003781,120,"2024-10-04T20:10:56.130",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856817,1728072656139,-500.0,0.0003781,120,"2024-10-04T20:10:56.139",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856818,1728072656149,-500.0,0.0003781,120,"2024-10-04T20:10:56.149",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856819,1728072656159,-779.62,0.0003781,120,"2024-10-04T20:10:56.159",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856820,1728072656170,-500.0,0.0003781,120,"2024-10-04T20:10:56.170",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856821,1728072656182,-500.0,0.0003781,120,"2024-10-04T20:10:56.182",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856822,1728072656193,-500.87906632,0.0003781,120,"2024-10-04T20:10:56.193",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856823,1728072656204,-500.0,0.0003781,120,"2024-10-04T20:10:56.204",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856824,1728072656214,-550.0,0.0003781,120,"2024-10-04T20:10:56.214",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856825,1728072656224,-150.0,0.0003781,120,"2024-10-04T20:10:56.224",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856826,1728072656233,-1880.23,0.0003781,120,"2024-10-04T20:10:56.233",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856827,1728072656243,-500.0,0.0003781,120,"2024-10-04T20:10:56.243",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856828,1728072656253,-500.0,0.0003781,120,"2024-10-04T20:10:56.253",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856829,1728072656263,-500.0,0.0003781,120,"2024-10-04T20:10:56.263",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856830,1728072656272,-500.0,0.0003781,120,"2024-10-04T20:10:56.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856831,1728072656282,-509.89,0.0003781,120,"2024-10-04T20:10:56.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856832,1728072656292,-500.0,0.0003781,120,"2024-10-04T20:10:56.292",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856833,1728072656301,-500.0,0.0003781,120,"2024-10-04T20:10:56.301",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856834,1728072656311,-360.6662988,0.0003781,120,"2024-10-04T20:10:56.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856835,1728072656320,-500.0,0.0003781,120,"2024-10-04T20:10:56.320",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856836,1728072656329,-500.0,0.00037811,120,"2024-10-04T20:10:56.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856837,1728072656338,-847.37,0.00037811,120,"2024-10-04T20:10:56.338",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856838,1728072656348,-500.0,0.00037811,120,"2024-10-04T20:10:56.348",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856839,1728072656358,-502.44986567,0.00037811,120,"2024-10-04T20:10:56.358",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856840,1728072656367,-500.0,0.00037811,120,"2024-10-04T20:10:56.367",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856841,1728072656377,-500.0,0.00037811,120,"2024-10-04T20:10:56.377",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856842,1728072656387,-500.0,0.00037811,120,"2024-10-04T20:10:56.387",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856843,1728072656396,-500.0,0.00037811,120,"2024-10-04T20:10:56.396",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856844,1728072656405,-500.0,0.00037811,120,"2024-10-04T20:10:56.405",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856845,1728072656415,-414.21530483,0.00037811,120,"2024-10-04T20:10:56.415",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856846,1728072656424,-500.0,0.00037811,120,"2024-10-04T20:10:56.424",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856847,1728072656433,-500.0,0.00037811,120,"2024-10-04T20:10:56.433",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856848,1728072656445,-500.0,0.00037811,120,"2024-10-04T20:10:56.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856849,1728072656456,-500.0,0.00037811,120,"2024-10-04T20:10:56.456",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856850,1728072656467,-500.0,0.00037811,120,"2024-10-04T20:10:56.467",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856851,1728072656476,-500.0,0.00037811,120,"2024-10-04T20:10:56.476",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856852,1728072656486,-500.0,0.00037811,120,"2024-10-04T20:10:56.486",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856853,1728072656496,-561.67,0.00037811,120,"2024-10-04T20:10:56.496",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856854,1728072656506,-683.76,0.00037811,120,"2024-10-04T20:10:56.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856855,1728072656515,-507.49,0.00037811,120,"2024-10-04T20:10:56.515",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856856,1728072656525,-628.61,0.00037811,120,"2024-10-04T20:10:56.525",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856857,1728072656536,-500.0,0.00037811,120,"2024-10-04T20:10:56.536",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856858,1728072656548,-587.03034261,0.00037811,120,"2024-10-04T20:10:56.548",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856859,1728072656558,-604.91,0.00037811,120,"2024-10-04T20:10:56.558",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856860,1728072656568,-500.0,0.00037811,120,"2024-10-04T20:10:56.568",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856861,1728072656579,-500.0,0.00037811,120,"2024-10-04T20:10:56.579",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856862,1728072656589,-500.0,0.00037811,120,"2024-10-04T20:10:56.589",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856863,1728072656599,-511.93,0.00037811,120,"2024-10-04T20:10:56.599",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856864,1728072656608,-736.13,0.00037811,120,"2024-10-04T20:10:56.608",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856865,1728072656618,-500.0,0.00037811,120,"2024-10-04T20:10:56.618",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856866,1728072656630,-2117.96,0.00037811,120,"2024-10-04T20:10:56.630",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856867,1728072656640,-500.0,0.00037811,120,"2024-10-04T20:10:56.640",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856868,1728072656652,-1972.03,0.00037811,120,"2024-10-04T20:10:56.652",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856869,1728072656662,-500.0,0.0003782,120,"2024-10-04T20:10:56.662",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856870,1728072656673,-500.0,0.0003782,120,"2024-10-04T20:10:56.673",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856871,1728072656684,-500.0,0.0003782,120,"2024-10-04T20:10:56.684",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856872,1728072656695,-500.0,0.0003782,120,"2024-10-04T20:10:56.695",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856873,1728072656707,-500.0,0.0003782,120,"2024-10-04T20:10:56.707",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856874,1728072656719,-500.0,0.0003782,120,"2024-10-04T20:10:56.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856875,1728072656729,-500.0,0.0003782,120,"2024-10-04T20:10:56.729",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856876,1728072656739,-500.0,0.0003782,120,"2024-10-04T20:10:56.739",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856877,1728072656749,-500.0,0.0003782,120,"2024-10-04T20:10:56.749",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856878,1728072656758,-500.0,0.0003782,120,"2024-10-04T20:10:56.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856879,1728072656768,-500.0,0.0003782,120,"2024-10-04T20:10:56.768",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856880,1728072656778,-1174.22,0.0003782,120,"2024-10-04T20:10:56.778",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856881,1728072656788,-500.0,0.0003782,120,"2024-10-04T20:10:56.788",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856882,1728072656798,-464.21193671,0.0003782,120,"2024-10-04T20:10:56.798",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856883,1728072656807,-1319.52,0.0003782,120,"2024-10-04T20:10:56.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856884,1728072656817,-500.0,0.0003782,120,"2024-10-04T20:10:56.817",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856885,1728072656826,-367.523444,0.00037842,7,"2024-10-04T20:10:56.826",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856886,1728072656836,-150.0,0.00037851,7,"2024-10-04T20:10:56.836",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856887,1728072656845,-150.0,0.00037857,7,"2024-10-04T20:10:56.845",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856888,1728072656855,-367.523444,0.00037885,7,"2024-10-04T20:10:56.855",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856889,1728072656864,-150.0,0.00037891,7,"2024-10-04T20:10:56.864",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856890,1728072656873,-1100.0,0.000379,13,"2024-10-04T20:10:56.873",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856891,1728072656882,-150.0,0.00037901,7,"2024-10-04T20:10:56.882",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856892,1728072656891,-150.0,0.00037914,7,"2024-10-04T20:10:56.891",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856893,1728072656901,-367.523444,0.00037927,7,"2024-10-04T20:10:56.901",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856894,1728072656910,-258.7809146,0.00037936,11,"2024-10-04T20:10:56.910",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856895,1728072656919,-151.100504,0.00037948,120,"2024-10-04T20:10:56.919",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856896,1728072656928,-150.0,0.0003795,7,"2024-10-04T20:10:56.928",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856897,1728072656937,-150.0,0.00037952,7,"2024-10-04T20:10:56.937",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856898,1728072656947,-367.523444,0.0003797,7,"2024-10-04T20:10:56.947",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856899,1728072656956,-150.0,0.0003797,7,"2024-10-04T20:10:56.956",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856900,1728072656966,-1015.04687281,0.00037982,2,"2024-10-04T20:10:56.966",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856901,1728072656977,-150.0,0.00037983,7,"2024-10-04T20:10:56.977",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856902,1728072656987,-1000.0,0.00038,20,"2024-10-04T20:10:56.987",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856903,1728072656997,-3007.0,0.00038,90,"2024-10-04T20:10:56.997",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856904,1728072657006,-150.0,0.00038002,7,"2024-10-04T20:10:57.006",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856905,1728072657016,-367.523444,0.00038012,7,"2024-10-04T20:10:57.016",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856906,1728072657026,-150.0,0.00038027,7,"2024-10-04T20:10:57.026",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856907,1728072657037,-150.0,0.00038053,7,"2024-10-04T20:10:57.037",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856908,1728072657047,-367.523444,0.00038055,7,"2024-10-04T20:10:57.047",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856909,1728072657059,-500.0,0.00038073,5,"2024-10-04T20:10:57.059",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856910,1728072657071,-150.0,0.00038074,7,"2024-10-04T20:10:57.071",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856911,1728072657082,-300.0,0.00038081,30,"2024-10-04T20:10:57.082",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856912,1728072657093,-52082.57827894,0.00038082,120,"2024-10-04T20:10:57.093",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856913,1728072657104,-500.0,0.00038082,120,"2024-10-04T20:10:57.104",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856914,1728072657115,-500.0,0.00038082,120,"2024-10-04T20:10:57.115",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856915,1728072657126,-500.0,0.00038082,120,"2024-10-04T20:10:57.126",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856916,1728072657136,-500.0,0.00038082,120,"2024-10-04T20:10:57.136",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856917,1728072657146,-500.0,0.00038082,120,"2024-10-04T20:10:57.146",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856918,1728072657155,-500.0,0.00038082,120,"2024-10-04T20:10:57.155",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856919,1728072657165,-500.0,0.00038082,7,"2024-10-04T20:10:57.165",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856920,1728072657174,-621.73,0.00038082,120,"2024-10-04T20:10:57.174",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856921,1728072657183,-500.0,0.00038082,120,"2024-10-04T20:10:57.183",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856922,1728072657192,-635.45426194,0.00038082,120,"2024-10-04T20:10:57.192",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856923,1728072657205,-593.63,0.00038082,120,"2024-10-04T20:10:57.205",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856924,1728072657214,-500.0,0.00038082,120,"2024-10-04T20:10:57.214",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856925,1728072657224,-500.0,0.00038082,120,"2024-10-04T20:10:57.224",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856926,1728072657235,-500.0,0.00038082,120,"2024-10-04T20:10:57.235",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856927,1728072657246,-500.0,0.00038082,120,"2024-10-04T20:10:57.246",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856928,1728072657256,-736.09,0.00038082,120,"2024-10-04T20:10:57.256",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856929,1728072657265,-500.0,0.00038082,120,"2024-10-04T20:10:57.265",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856930,1728072657276,-629.92350566,0.00038082,120,"2024-10-04T20:10:57.276",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856931,1728072657286,-521.49,0.00038082,120,"2024-10-04T20:10:57.286",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856932,1728072657296,-845.86,0.00038082,120,"2024-10-04T20:10:57.296",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856933,1728072657307,-867.68,0.00038082,120,"2024-10-04T20:10:57.307",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856934,1728072657317,-500.0,0.00038082,120,"2024-10-04T20:10:57.317",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856935,1728072657329,-500.0,0.00038082,120,"2024-10-04T20:10:57.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856936,1728072657340,-500.0,0.00038082,120,"2024-10-04T20:10:57.340",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856937,1728072657351,-500.0,0.00038082,120,"2024-10-04T20:10:57.351",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856938,1728072657360,-645.66,0.00038082,120,"2024-10-04T20:10:57.360",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856939,1728072657370,-625.52,0.00038082,120,"2024-10-04T20:10:57.370",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856940,1728072657381,-692.74,0.00038082,120,"2024-10-04T20:10:57.381",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856941,1728072657392,-500.0,0.00038082,120,"2024-10-04T20:10:57.392",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856942,1728072657402,-526.31,0.00038082,120,"2024-10-04T20:10:57.402",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856943,1728072657413,-500.0,0.00038082,120,"2024-10-04T20:10:57.413",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856944,1728072657423,-542.75,0.00038082,120,"2024-10-04T20:10:57.423",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856945,1728072657434,-500.0,0.00038082,120,"2024-10-04T20:10:57.434",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856946,1728072657445,-1018.13,0.00038082,120,"2024-10-04T20:10:57.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856947,1728072657457,-500.0,0.00038082,120,"2024-10-04T20:10:57.457",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856948,1728072657467,-733.84,0.00038082,120,"2024-10-04T20:10:57.467",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856949,1728072657478,-500.0,0.00038082,120,"2024-10-04T20:10:57.478",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856950,1728072657489,-500.0,0.00038082,120,"2024-10-04T20:10:57.489",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856951,1728072657501,-500.0,0.00038082,120,"2024-10-04T20:10:57.501",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856952,1728072657511,-500.0,0.00038082,120,"2024-10-04T20:10:57.511",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856953,1728072657520,-500.0,0.00038082,120,"2024-10-04T20:10:57.520",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856954,1728072657529,-500.0,0.00038082,120,"2024-10-04T20:10:57.529",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856955,1728072657538,-632.41,0.00038082,120,"2024-10-04T20:10:57.538",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856956,1728072657550,-515.7,0.00038082,120,"2024-10-04T20:10:57.550",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856957,1728072657562,-397.21288867,0.00038082,120,"2024-10-04T20:10:57.562",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856958,1728072657572,-500.0,0.00038082,120,"2024-10-04T20:10:57.572",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856959,1728072657584,-615.85,0.00038082,120,"2024-10-04T20:10:57.584",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856960,1728072657595,-500.0,0.00038082,120,"2024-10-04T20:10:57.595",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856961,1728072657605,-814.37,0.00038082,120,"2024-10-04T20:10:57.605",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856962,1728072657615,-749.53,0.00038082,120,"2024-10-04T20:10:57.615",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856963,1728072657627,-1419.44,0.00038082,120,"2024-10-04T20:10:57.627",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856964,1728072657638,-1657.52,0.00038082,120,"2024-10-04T20:10:57.638",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856965,1728072657649,-500.0,0.00038082,120,"2024-10-04T20:10:57.649",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856966,1728072657660,-562.7,0.00038082,120,"2024-10-04T20:10:57.660",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856967,1728072657670,-500.0,0.00038082,120,"2024-10-04T20:10:57.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856968,1728072657682,-500.0,0.00038082,120,"2024-10-04T20:10:57.682",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856969,1728072657692,-2805.53,0.00038082,120,"2024-10-04T20:10:57.692",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856970,1728072657702,-508.83,0.00038082,120,"2024-10-04T20:10:57.702",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856971,1728072657712,-615.24,0.00038082,120,"2024-10-04T20:10:57.712",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856972,1728072657722,-500.0,0.00038082,120,"2024-10-04T20:10:57.722",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856973,1728072657733,-500.0,0.00038082,120,"2024-10-04T20:10:57.733",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856974,1728072657744,-1212.97,0.00038082,120,"2024-10-04T20:10:57.744",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856975,1728072657764,-1217.4,0.00038082,120,"2024-10-04T20:10:57.764",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856976,1728072657775,-500.0,0.00038082,120,"2024-10-04T20:10:57.775",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856977,1728072657785,-1231.73,0.00038082,120,"2024-10-04T20:10:57.785",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856978,1728072657977,-532.52,0.00038082,120,"2024-10-04T20:10:57.977",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856979,1728072657988,-855.6,0.00038082,120,"2024-10-04T20:10:57.988",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856980,1728072657999,-500.0,0.00038082,21,"2024-10-04T20:10:57.999",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856981,1728072658008,-1012.3,0.00038082,120,"2024-10-04T20:10:58.008",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856982,1728072658018,-500.0,0.00038082,120,"2024-10-04T20:10:58.018",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856983,1728072658028,-500.0,0.00038082,14,"2024-10-04T20:10:58.028",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856984,1728072658037,-500.0,0.00038082,120,"2024-10-04T20:10:58.037",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856985,1728072658046,-1440.62,0.00038082,120,"2024-10-04T20:10:58.046",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856986,1728072658057,-500.0,0.00038082,120,"2024-10-04T20:10:58.057",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856987,1728072658066,-566.19,0.00038082,120,"2024-10-04T20:10:58.066",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856988,1728072658075,-659.64,0.00038082,120,"2024-10-04T20:10:58.075",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856989,1728072658084,-500.0,0.00038082,120,"2024-10-04T20:10:58.084",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856990,1728072658094,-1844.03,0.00038082,120,"2024-10-04T20:10:58.094",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856991,1728072658103,-3111.13,0.00038082,120,"2024-10-04T20:10:58.103",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856992,1728072658113,-500.0,0.00038082,120,"2024-10-04T20:10:58.113",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856993,1728072658122,-686.44,0.00038082,120,"2024-10-04T20:10:58.122",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856994,1728072658131,-168.13808428,0.00038082,120,"2024-10-04T20:10:58.131",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856995,1728072658141,-500.0,0.00038082,120,"2024-10-04T20:10:58.141",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856996,1728072658150,-500.0,0.00038082,120,"2024-10-04T20:10:58.150",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856997,1728072658159,-1560.97,0.00038082,120,"2024-10-04T20:10:58.159",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856998,1728072658168,-500.0,0.00038083,120,"2024-10-04T20:10:58.168",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339856999,1728072658177,-1336.45,0.00038083,120,"2024-10-04T20:10:58.177",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857000,1728072658186,-500.0,0.00038083,120,"2024-10-04T20:10:58.186",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857001,1728072658195,-1336.48,0.00038083,120,"2024-10-04T20:10:58.195",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857002,1728072658204,-500.0,0.00038083,120,"2024-10-04T20:10:58.204",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857003,1728072658213,-538.94,0.00038083,120,"2024-10-04T20:10:58.213",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857004,1728072658222,-500.0,0.00038083,120,"2024-10-04T20:10:58.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857005,1728072658231,-757.12,0.00038083,120,"2024-10-04T20:10:58.231",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857006,1728072658240,-616.09,0.00038083,120,"2024-10-04T20:10:58.240",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857007,1728072658255,-513.98969502,0.00038083,120,"2024-10-04T20:10:58.255",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857008,1728072658264,-500.0,0.00038083,120,"2024-10-04T20:10:58.264",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857009,1728072658273,-500.0,0.00038083,120,"2024-10-04T20:10:58.273",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857010,1728072658282,-1132.41,0.00038083,120,"2024-10-04T20:10:58.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857011,1728072658291,-894.14,0.00038083,120,"2024-10-04T20:10:58.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857012,1728072658300,-592.05,0.00038083,120,"2024-10-04T20:10:58.300",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857013,1728072658309,-500.0,0.00038083,120,"2024-10-04T20:10:58.309",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857014,1728072658318,-500.0,0.00038083,120,"2024-10-04T20:10:58.318",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857015,1728072658327,-671.38,0.00038083,120,"2024-10-04T20:10:58.327",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857016,1728072658335,-1846.3,0.00038083,120,"2024-10-04T20:10:58.335",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857017,1728072658344,-500.0,0.00038083,120,"2024-10-04T20:10:58.344",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857018,1728072658354,-889.97,0.00038083,120,"2024-10-04T20:10:58.354",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857019,1728072658363,-500.0,0.00038083,120,"2024-10-04T20:10:58.363",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857020,1728072658372,-4058.58,0.00038083,120,"2024-10-04T20:10:58.372",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857021,1728072658381,-628.76,0.00038083,120,"2024-10-04T20:10:58.381",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857022,1728072658391,-3402.8,0.00038083,120,"2024-10-04T20:10:58.391",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857023,1728072658400,-1784.25,0.00038083,120,"2024-10-04T20:10:58.400",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857024,1728072658409,-326.486781,0.00038083,120,"2024-10-04T20:10:58.409",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857025,1728072658418,-755.9,0.00038083,120,"2024-10-04T20:10:58.418",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857026,1728072658427,-500.0,0.00038083,120,"2024-10-04T20:10:58.427",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857027,1728072658437,-970.91,0.00038083,120,"2024-10-04T20:10:58.437",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857028,1728072658446,-2014.6,0.00038083,120,"2024-10-04T20:10:58.446",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857029,1728072658455,-1456.9,0.00038083,120,"2024-10-04T20:10:58.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857030,1728072658464,-716.18,0.00038083,120,"2024-10-04T20:10:58.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857031,1728072658474,-520.29,0.00038083,120,"2024-10-04T20:10:58.474",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857032,1728072658482,-500.0,0.00038083,120,"2024-10-04T20:10:58.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857033,1728072658491,-828.01,0.00038083,120,"2024-10-04T20:10:58.491",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857034,1728072658506,-500.0,0.00038083,120,"2024-10-04T20:10:58.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857035,1728072658515,-1292.56,0.00038083,120,"2024-10-04T20:10:58.515",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857036,1728072658524,-1500.46,0.00038083,120,"2024-10-04T20:10:58.524",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857037,1728072658533,-635.49,0.00038083,120,"2024-10-04T20:10:58.533",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857038,1728072658542,-500.0,0.00038083,120,"2024-10-04T20:10:58.542",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857039,1728072658551,-500.0,0.00038083,120,"2024-10-04T20:10:58.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857040,1728072658560,-759.42,0.00038083,120,"2024-10-04T20:10:58.560",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857041,1728072658569,-500.0,0.00038083,120,"2024-10-04T20:10:58.569",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857042,1728072658578,-500.0,0.00038083,120,"2024-10-04T20:10:58.578",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857043,1728072658588,-2225.9,0.00038083,120,"2024-10-04T20:10:58.588",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857044,1728072658597,-1528.96,0.00038083,120,"2024-10-04T20:10:58.597",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857045,1728072658606,-500.0,0.00038083,120,"2024-10-04T20:10:58.606",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857046,1728072658616,-500.0,0.00038083,120,"2024-10-04T20:10:58.616",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857047,1728072658625,-523.46,0.00038083,120,"2024-10-04T20:10:58.625",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857048,1728072658635,-3051.38,0.00038083,120,"2024-10-04T20:10:58.635",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857049,1728072658644,-679.09,0.00038083,120,"2024-10-04T20:10:58.644",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857050,1728072658653,-898.65,0.00038083,120,"2024-10-04T20:10:58.653",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857051,1728072658663,-500.0,0.00038083,120,"2024-10-04T20:10:58.663",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857052,1728072658672,-897.3,0.00038083,120,"2024-10-04T20:10:58.672",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857053,1728072658681,-275.33030907,0.00038083,120,"2024-10-04T20:10:58.681",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857054,1728072658691,-756.0,0.00038083,120,"2024-10-04T20:10:58.691",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857055,1728072658700,-1596.18,0.00038083,120,"2024-10-04T20:10:58.700",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857056,1728072658709,-500.0,0.00038083,120,"2024-10-04T20:10:58.709",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857057,1728072658719,-1964.44,0.00038083,120,"2024-10-04T20:10:58.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857058,1728072658728,-500.0,0.00038083,120,"2024-10-04T20:10:58.728",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857059,1728072658738,-548.42,0.00038083,120,"2024-10-04T20:10:58.738",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857060,1728072658749,-500.0,0.00038083,120,"2024-10-04T20:10:58.749",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857061,1728072658758,-500.0,0.00038083,120,"2024-10-04T20:10:58.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857062,1728072658768,-669.72,0.00038083,120,"2024-10-04T20:10:58.768",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857063,1728072658777,-346.47,0.00038083,120,"2024-10-04T20:10:58.777",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857064,1728072658788,-500.0,0.00038083,120,"2024-10-04T20:10:58.788",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857065,1728072658797,-500.0,0.00038083,120,"2024-10-04T20:10:58.797",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857066,1728072658806,-680.07,0.00038083,120,"2024-10-04T20:10:58.806",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857067,1728072658815,-500.0,0.00038083,120,"2024-10-04T20:10:58.815",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857068,1728072658824,-500.0,0.00038083,120,"2024-10-04T20:10:58.824",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857069,1728072658833,-500.0,0.00038083,120,"2024-10-04T20:10:58.833",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857070,1728072658843,-615.31,0.00038083,120,"2024-10-04T20:10:58.843",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857071,1728072658852,-608.59,0.00038083,120,"2024-10-04T20:10:58.852",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857072,1728072658861,-500.0,0.00038083,120,"2024-10-04T20:10:58.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857073,1728072658870,-500.0,0.00038083,120,"2024-10-04T20:10:58.870",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857074,1728072658879,-500.0,0.00038083,120,"2024-10-04T20:10:58.879",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857075,1728072658889,-451.53823552,0.00038083,120,"2024-10-04T20:10:58.889",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857076,1728072658898,-500.0,0.00038083,120,"2024-10-04T20:10:58.898",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857077,1728072658907,-500.0,0.00038083,120,"2024-10-04T20:10:58.907",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857078,1728072658917,-500.0,0.00038083,120,"2024-10-04T20:10:58.917",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857079,1728072658927,-500.0,0.00038083,120,"2024-10-04T20:10:58.927",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857080,1728072658936,-604.81,0.00038083,120,"2024-10-04T20:10:58.936",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857081,1728072658945,-368.38945805,0.00038083,120,"2024-10-04T20:10:58.945",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857082,1728072658956,-500.0,0.00038083,120,"2024-10-04T20:10:58.956",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857083,1728072658967,-500.0,0.00038083,120,"2024-10-04T20:10:58.967",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857084,1728072658977,-500.0,0.00038083,120,"2024-10-04T20:10:58.977",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857085,1728072658987,-500.0,0.00038083,120,"2024-10-04T20:10:58.987",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857086,1728072658998,-500.0,0.00038083,120,"2024-10-04T20:10:58.998",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857087,1728072659008,-500.0,0.00038083,120,"2024-10-04T20:10:59.008",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857088,1728072659018,-536.9,0.00038083,120,"2024-10-04T20:10:59.018",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857089,1728072659027,-500.0,0.00038083,120,"2024-10-04T20:10:59.027",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857090,1728072659036,-500.0,0.00038083,120,"2024-10-04T20:10:59.036",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857091,1728072659045,-500.0,0.00038083,120,"2024-10-04T20:10:59.045",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857092,1728072659055,-500.0,0.00038083,120,"2024-10-04T20:10:59.055",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857093,1728072659065,-500.0,0.00038083,120,"2024-10-04T20:10:59.065",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857094,1728072659075,-626.73,0.00038083,120,"2024-10-04T20:10:59.075",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857095,1728072659084,-500.0,0.00038083,120,"2024-10-04T20:10:59.084",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857096,1728072659093,-500.0,0.00038083,120,"2024-10-04T20:10:59.093",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857097,1728072659104,-987.54,0.00038083,120,"2024-10-04T20:10:59.104",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857098,1728072659116,-532.05593776,0.00038083,120,"2024-10-04T20:10:59.116",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857099,1728072659127,-500.0,0.00038083,120,"2024-10-04T20:10:59.127",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857100,1728072659136,-500.0,0.00038083,120,"2024-10-04T20:10:59.136",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857101,1728072659146,-500.0,0.00038083,120,"2024-10-04T20:10:59.146",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857102,1728072659155,-500.0,0.00038083,120,"2024-10-04T20:10:59.155",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857103,1728072659165,-500.0,0.00038083,120,"2024-10-04T20:10:59.165",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857104,1728072659175,-500.0,0.00038083,120,"2024-10-04T20:10:59.175",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857105,1728072659187,-500.0,0.00038083,120,"2024-10-04T20:10:59.187",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857106,1728072659197,-500.0,0.00038083,120,"2024-10-04T20:10:59.197",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857107,1728072659207,-504.11,0.00038083,120,"2024-10-04T20:10:59.207",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857108,1728072659216,-500.0,0.00038083,120,"2024-10-04T20:10:59.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857109,1728072659226,-500.0,0.00038083,120,"2024-10-04T20:10:59.226",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857110,1728072659235,-500.0,0.00038083,120,"2024-10-04T20:10:59.235",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857111,1728072659245,-1250.07,0.00038083,120,"2024-10-04T20:10:59.245",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857112,1728072659254,-500.0,0.00038083,120,"2024-10-04T20:10:59.254",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857113,1728072659262,-500.0,0.00038083,120,"2024-10-04T20:10:59.262",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857114,1728072659271,-534.02,0.00038083,120,"2024-10-04T20:10:59.271",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857115,1728072659281,-293.36265238,0.00038083,120,"2024-10-04T20:10:59.281",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857116,1728072659290,-500.0,0.00038083,120,"2024-10-04T20:10:59.290",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857117,1728072659299,-767.38,0.00038083,120,"2024-10-04T20:10:59.299",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857118,1728072659308,-676.97,0.00038083,120,"2024-10-04T20:10:59.308",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857119,1728072659318,-616.08,0.00038083,120,"2024-10-04T20:10:59.318",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857120,1728072659327,-1132.33,0.00038083,24,"2024-10-04T20:10:59.327",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857121,1728072659336,-500.0,0.00038083,120,"2024-10-04T20:10:59.336",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857122,1728072659345,-500.0,0.00038083,120,"2024-10-04T20:10:59.345",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857123,1728072659355,-426.46924599,0.00038083,120,"2024-10-04T20:10:59.355",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857124,1728072659364,-500.0,0.00038083,120,"2024-10-04T20:10:59.364",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857125,1728072659373,-2379.6,0.00038083,120,"2024-10-04T20:10:59.373",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857126,1728072659382,-500.0,0.00038083,120,"2024-10-04T20:10:59.382",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857127,1728072659392,-500.0,0.00038083,120,"2024-10-04T20:10:59.392",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857128,1728072659401,-500.0,0.00038083,120,"2024-10-04T20:10:59.401",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857129,1728072659410,-664.66,0.00038083,120,"2024-10-04T20:10:59.410",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857130,1728072659420,-500.0,0.00038083,120,"2024-10-04T20:10:59.420",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857131,1728072659429,-500.0,0.00038083,120,"2024-10-04T20:10:59.429",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857132,1728072659438,-1331.28,0.00038083,120,"2024-10-04T20:10:59.438",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857133,1728072659449,-500.0,0.00038083,120,"2024-10-04T20:10:59.449",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857134,1728072659459,-1012.06,0.00038083,120,"2024-10-04T20:10:59.459",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857135,1728072659470,-500.0,0.00038083,120,"2024-10-04T20:10:59.470",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857136,1728072659482,-818.68,0.00038083,120,"2024-10-04T20:10:59.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857137,1728072659492,-500.0,0.00038083,120,"2024-10-04T20:10:59.492",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857138,1728072659503,-500.0,0.00038083,120,"2024-10-04T20:10:59.503",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857139,1728072659511,-500.0,0.00038083,120,"2024-10-04T20:10:59.511",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857140,1728072659520,-500.0,0.00038083,120,"2024-10-04T20:10:59.520",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857141,1728072659529,-538.99,0.00038083,120,"2024-10-04T20:10:59.529",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857142,1728072659539,-676.85,0.00038083,120,"2024-10-04T20:10:59.539",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857143,1728072659547,-500.0,0.00038083,120,"2024-10-04T20:10:59.547",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857144,1728072659557,-3067.57,0.00038083,120,"2024-10-04T20:10:59.557",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857145,1728072659567,-500.0,0.00038083,120,"2024-10-04T20:10:59.567",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857146,1728072659578,-500.0,0.00038083,120,"2024-10-04T20:10:59.578",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857147,1728072659588,-500.0,0.00038083,120,"2024-10-04T20:10:59.588",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857148,1728072659599,-150.0,0.00038084,7,"2024-10-04T20:10:59.599",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857149,1728072659610,-500.0,0.00038084,120,"2024-10-04T20:10:59.610",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857150,1728072659620,-500.0,0.00038084,120,"2024-10-04T20:10:59.620",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857151,1728072659631,-322.99,0.00038084,120,"2024-10-04T20:10:59.631",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857152,1728072659641,-537.09,0.00038084,120,"2024-10-04T20:10:59.641",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857153,1728072659651,-820.07,0.00038084,120,"2024-10-04T20:10:59.651",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857154,1728072659661,-500.0,0.00038084,120,"2024-10-04T20:10:59.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857155,1728072659671,-498.61848979,0.00038084,120,"2024-10-04T20:10:59.671",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857156,1728072659680,-633.53,0.00038084,120,"2024-10-04T20:10:59.680",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857157,1728072659689,-500.0,0.00038084,120,"2024-10-04T20:10:59.689",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857158,1728072659699,-810.03,0.00038084,120,"2024-10-04T20:10:59.699",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857159,1728072659708,-500.0,0.00038084,120,"2024-10-04T20:10:59.708",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857160,1728072659719,-500.0,0.00038084,120,"2024-10-04T20:10:59.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857161,1728072659728,-500.0,0.00038084,120,"2024-10-04T20:10:59.728",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857162,1728072659738,-500.0,0.00038084,120,"2024-10-04T20:10:59.738",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857163,1728072659747,-500.0,0.00038084,120,"2024-10-04T20:10:59.747",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857164,1728072659756,-500.0,0.00038084,120,"2024-10-04T20:10:59.756",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857165,1728072659765,-500.0,0.00038084,120,"2024-10-04T20:10:59.765",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857166,1728072659775,-500.0,0.00038084,120,"2024-10-04T20:10:59.775",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857167,1728072659784,-500.0,0.00038084,120,"2024-10-04T20:10:59.784",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857168,1728072659793,-500.0,0.00038084,120,"2024-10-04T20:10:59.793",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857169,1728072659803,-560.87,0.00038084,120,"2024-10-04T20:10:59.803",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857170,1728072659812,-535.45,0.00038084,120,"2024-10-04T20:10:59.812",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857171,1728072659822,-500.0,0.00038084,120,"2024-10-04T20:10:59.822",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857172,1728072659831,-500.0,0.00038084,120,"2024-10-04T20:10:59.831",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857173,1728072659841,-500.0,0.00038084,120,"2024-10-04T20:10:59.841",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857174,1728072659851,-500.0,0.00038084,120,"2024-10-04T20:10:59.851",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857175,1728072659860,-500.0,0.00038084,120,"2024-10-04T20:10:59.860",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857176,1728072659869,-551.22633977,0.00038084,120,"2024-10-04T20:10:59.869",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857177,1728072659878,-500.0,0.00038084,120,"2024-10-04T20:10:59.878",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857178,1728072659888,-2000.0,0.00038084,2,"2024-10-04T20:10:59.888",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857179,1728072659897,-500.0,0.00038084,120,"2024-10-04T20:10:59.897",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857180,1728072659907,-500.0,0.00038084,120,"2024-10-04T20:10:59.907",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857181,1728072659916,-500.0,0.00038084,120,"2024-10-04T20:10:59.916",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857182,1728072659926,-500.0,0.00038084,120,"2024-10-04T20:10:59.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857183,1728072659935,-779.62,0.00038084,120,"2024-10-04T20:10:59.935",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857184,1728072659945,-556.65460092,0.00038084,120,"2024-10-04T20:10:59.945",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857185,1728072659954,-201.32973181,0.00038084,120,"2024-10-04T20:10:59.954",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857186,1728072659963,-500.0,0.00038084,120,"2024-10-04T20:10:59.963",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857187,1728072659972,-550.0,0.00038084,120,"2024-10-04T20:10:59.972",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857188,1728072659984,-150.0,0.00038084,120,"2024-10-04T20:10:59.984",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857189,1728072659993,-1880.23,0.00038084,120,"2024-10-04T20:10:59.993",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857190,1728072660003,-500.0,0.00038084,120,"2024-10-04T20:11:00.003",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857191,1728072660013,-429.94855003,0.00038084,120,"2024-10-04T20:11:00.013",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857192,1728072660023,-500.0,0.00038084,120,"2024-10-04T20:11:00.023",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857193,1728072660032,-500.0,0.00038084,120,"2024-10-04T20:11:00.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857194,1728072660042,-509.89,0.00038084,120,"2024-10-04T20:11:00.042",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857195,1728072660052,-364.81010613,0.00038084,120,"2024-10-04T20:11:00.052",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857196,1728072660061,-500.0,0.00038084,120,"2024-10-04T20:11:00.061",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857197,1728072660072,-500.0,0.00038084,120,"2024-10-04T20:11:00.072",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857198,1728072660081,-500.0,0.00038085,120,"2024-10-04T20:11:00.081",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857199,1728072660090,-847.37,0.00038085,120,"2024-10-04T20:11:00.090",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857200,1728072660099,-503.13426772,0.00038085,120,"2024-10-04T20:11:00.099",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857201,1728072660108,-500.0,0.00038085,120,"2024-10-04T20:11:00.108",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857202,1728072660117,-500.0,0.00038085,120,"2024-10-04T20:11:00.117",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857203,1728072660126,-500.0,0.00038085,120,"2024-10-04T20:11:00.126",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857204,1728072660135,-500.0,0.00038085,120,"2024-10-04T20:11:00.135",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857205,1728072660144,-500.0,0.00038085,120,"2024-10-04T20:11:00.144",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857206,1728072660153,-376.90725827,0.00038085,120,"2024-10-04T20:11:00.153",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857207,1728072660162,-454.88160109,0.00038085,120,"2024-10-04T20:11:00.162",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857208,1728072660171,-500.0,0.00038085,120,"2024-10-04T20:11:00.171",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857209,1728072660180,-500.0,0.00038085,120,"2024-10-04T20:11:00.180",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857210,1728072660189,-500.0,0.00038085,120,"2024-10-04T20:11:00.189",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857211,1728072660198,-500.0,0.00038085,120,"2024-10-04T20:11:00.198",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857212,1728072660209,-500.0,0.00038085,120,"2024-10-04T20:11:00.209",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857213,1728072660218,-561.67,0.00038085,120,"2024-10-04T20:11:00.218",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857214,1728072660228,-683.76,0.00038085,120,"2024-10-04T20:11:00.228",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857215,1728072660287,-507.49,0.00038085,120,"2024-10-04T20:11:00.287",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857216,1728072660297,-628.61,0.00038085,120,"2024-10-04T20:11:00.297",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857217,1728072660307,-500.0,0.00038085,120,"2024-10-04T20:11:00.307",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857218,1728072660317,-604.91,0.00038085,120,"2024-10-04T20:11:00.317",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857219,1728072660326,-500.0,0.00038085,120,"2024-10-04T20:11:00.326",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857220,1728072660336,-500.0,0.00038085,120,"2024-10-04T20:11:00.336",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857221,1728072660347,-500.0,0.00038085,120,"2024-10-04T20:11:00.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857222,1728072660357,-511.93,0.00038085,120,"2024-10-04T20:11:00.357",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857223,1728072660367,-736.13,0.00038085,120,"2024-10-04T20:11:00.367",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857224,1728072660375,-500.0,0.00038085,120,"2024-10-04T20:11:00.375",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857225,1728072660386,-2117.96,0.00038085,120,"2024-10-04T20:11:00.386",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857226,1728072660396,-500.0,0.00038085,120,"2024-10-04T20:11:00.396",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857227,1728072660405,-1972.03,0.00038085,120,"2024-10-04T20:11:00.405",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857228,1728072660414,-500.0,0.00038094,120,"2024-10-04T20:11:00.414",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857229,1728072660422,-500.0,0.00038094,120,"2024-10-04T20:11:00.422",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857230,1728072660432,-500.0,0.00038094,120,"2024-10-04T20:11:00.432",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857231,1728072660441,-500.0,0.00038094,120,"2024-10-04T20:11:00.441",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857232,1728072660450,-500.0,0.00038094,120,"2024-10-04T20:11:00.450",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857233,1728072660459,-500.0,0.00038094,120,"2024-10-04T20:11:00.459",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857234,1728072660468,-500.0,0.00038094,120,"2024-10-04T20:11:00.468",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857235,1728072660477,-500.0,0.00038094,120,"2024-10-04T20:11:00.477",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857236,1728072660486,-500.0,0.00038094,120,"2024-10-04T20:11:00.486",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857237,1728072660495,-500.0,0.00038094,120,"2024-10-04T20:11:00.495",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857238,1728072660505,-500.0,0.00038094,120,"2024-10-04T20:11:00.505",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857239,1728072660514,-1174.22,0.00038094,120,"2024-10-04T20:11:00.514",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857240,1728072660523,-500.0,0.00038094,120,"2024-10-04T20:11:00.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857241,1728072660532,-1319.52,0.00038094,120,"2024-10-04T20:11:00.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857242,1728072660541,-500.0,0.00038094,120,"2024-10-04T20:11:00.541",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857243,1728072660550,-367.523444,0.00038097,7,"2024-10-04T20:11:00.550",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857244,1728072660565,-150.0,0.000381,7,"2024-10-04T20:11:00.565",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857245,1728072660583,-150.0,0.00038104,7,"2024-10-04T20:11:00.583",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857246,1728072660594,-367.523444,0.00038139,7,"2024-10-04T20:11:00.594",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857247,1728072660604,-150.0,0.00038141,7,"2024-10-04T20:11:00.604",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857248,1728072660613,-151.100504,0.00038148,120,"2024-10-04T20:11:00.613",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857249,1728072660622,-150.0,0.00038154,7,"2024-10-04T20:11:00.622",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857250,1728072660631,-150.0,0.00038165,7,"2024-10-04T20:11:00.631",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857251,1728072660640,-367.523444,0.00038182,7,"2024-10-04T20:11:00.640",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857252,1728072660649,-150.0,0.00038197,7,"2024-10-04T20:11:00.649",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857253,1728072660658,-150.0,0.00038205,7,"2024-10-04T20:11:00.658",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857254,1728072660667,-367.523444,0.00038224,7,"2024-10-04T20:11:00.667",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857255,1728072660676,-150.0,0.0003825,7,"2024-10-04T20:11:00.676",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857256,1728072660685,-150.0,0.00038254,7,"2024-10-04T20:11:00.685",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857257,1728072660694,-150.0,0.00038255,7,"2024-10-04T20:11:00.694",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857258,1728072660704,-150.0,0.00038257,7,"2024-10-04T20:11:00.704",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857259,1728072660713,-367.523444,0.00038267,7,"2024-10-04T20:11:00.713",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857260,1728072660722,-150.0,0.00038306,7,"2024-10-04T20:11:00.722",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857261,1728072660732,-367.523444,0.00038309,7,"2024-10-04T20:11:00.732",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857262,1728072660741,-150.0,0.00038311,7,"2024-10-04T20:11:00.741",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857263,1728072660752,-150.0,0.00038348,7,"2024-10-04T20:11:00.752",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857264,1728072660761,-151.100504,0.00038348,120,"2024-10-04T20:11:00.761",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857265,1728072660771,-367.523444,0.00038352,7,"2024-10-04T20:11:00.771",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857266,1728072660780,-500.0,0.00038356,120,"2024-10-04T20:11:00.780",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857267,1728072660789,-500.0,0.00038356,120,"2024-10-04T20:11:00.789",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857268,1728072660798,-420.22288748,0.00038356,120,"2024-10-04T20:11:00.798",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857269,1728072660807,-500.0,0.00038356,120,"2024-10-04T20:11:00.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857270,1728072660816,-500.0,0.00038356,120,"2024-10-04T20:11:00.816",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857271,1728072660825,-500.0,0.00038356,120,"2024-10-04T20:11:00.825",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857272,1728072660834,-500.0,0.00038356,7,"2024-10-04T20:11:00.834",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857273,1728072660843,-621.73,0.00038356,120,"2024-10-04T20:11:00.843",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857274,1728072660852,-500.0,0.00038356,120,"2024-10-04T20:11:00.852",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857275,1728072660861,-593.63,0.00038356,120,"2024-10-04T20:11:00.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857276,1728072660870,-500.0,0.00038356,120,"2024-10-04T20:11:00.870",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857277,1728072660879,-500.0,0.00038356,120,"2024-10-04T20:11:00.879",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857278,1728072660888,-500.0,0.00038356,120,"2024-10-04T20:11:00.888",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857279,1728072660897,-500.0,0.00038356,120,"2024-10-04T20:11:00.897",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857280,1728072660906,-736.09,0.00038356,120,"2024-10-04T20:11:00.906",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857281,1728072660916,-500.0,0.00038356,120,"2024-10-04T20:11:00.916",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857282,1728072660925,-521.49,0.00038356,120,"2024-10-04T20:11:00.925",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857283,1728072660934,-845.86,0.00038356,120,"2024-10-04T20:11:00.934",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857284,1728072660943,-867.68,0.00038356,120,"2024-10-04T20:11:00.943",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857285,1728072660952,-500.0,0.00038356,120,"2024-10-04T20:11:00.952",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857286,1728072660961,-500.0,0.00038356,120,"2024-10-04T20:11:00.961",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857287,1728072660971,-500.0,0.00038356,120,"2024-10-04T20:11:00.971",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857288,1728072660984,-500.0,0.00038356,120,"2024-10-04T20:11:00.984",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857289,1728072660993,-645.66,0.00038356,120,"2024-10-04T20:11:00.993",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857290,1728072661011,-625.52,0.00038356,120,"2024-10-04T20:11:01.011",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857291,1728072661021,-692.74,0.00038356,120,"2024-10-04T20:11:01.021",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857292,1728072661031,-500.0,0.00038356,120,"2024-10-04T20:11:01.031",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857293,1728072661040,-526.31,0.00038356,120,"2024-10-04T20:11:01.040",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857294,1728072661049,-500.0,0.00038356,120,"2024-10-04T20:11:01.049",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857295,1728072661060,-542.75,0.00038356,120,"2024-10-04T20:11:01.060",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857296,1728072661069,-500.0,0.00038356,120,"2024-10-04T20:11:01.069",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857297,1728072661078,-1018.13,0.00038356,120,"2024-10-04T20:11:01.078",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857298,1728072661087,-500.0,0.00038356,120,"2024-10-04T20:11:01.087",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857299,1728072661096,-733.84,0.00038356,120,"2024-10-04T20:11:01.096",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857300,1728072661105,-500.0,0.00038356,120,"2024-10-04T20:11:01.105",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857301,1728072661114,-500.0,0.00038356,120,"2024-10-04T20:11:01.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857302,1728072661123,-500.0,0.00038356,120,"2024-10-04T20:11:01.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857303,1728072661133,-500.0,0.00038356,120,"2024-10-04T20:11:01.133",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857304,1728072661142,-500.0,0.00038356,120,"2024-10-04T20:11:01.142",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857305,1728072661151,-500.0,0.00038356,120,"2024-10-04T20:11:01.151",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857306,1728072661160,-632.41,0.00038356,120,"2024-10-04T20:11:01.160",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857307,1728072661169,-515.7,0.00038356,120,"2024-10-04T20:11:01.169",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857308,1728072661178,-500.0,0.00038356,120,"2024-10-04T20:11:01.178",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857309,1728072661188,-615.85,0.00038356,120,"2024-10-04T20:11:01.188",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857310,1728072661197,-500.0,0.00038356,120,"2024-10-04T20:11:01.197",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857311,1728072661207,-814.37,0.00038356,120,"2024-10-04T20:11:01.207",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857312,1728072661216,-749.53,0.00038356,120,"2024-10-04T20:11:01.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857313,1728072661225,-1419.44,0.00038356,120,"2024-10-04T20:11:01.225",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857314,1728072661234,-1657.52,0.00038356,120,"2024-10-04T20:11:01.234",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857315,1728072661243,-562.7,0.00038356,120,"2024-10-04T20:11:01.243",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857316,1728072661255,-500.0,0.00038356,120,"2024-10-04T20:11:01.255",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857317,1728072661264,-500.0,0.00038356,120,"2024-10-04T20:11:01.264",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857318,1728072661273,-500.0,0.00038356,120,"2024-10-04T20:11:01.273",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857319,1728072661282,-2805.53,0.00038356,120,"2024-10-04T20:11:01.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857320,1728072661291,-508.83,0.00038356,120,"2024-10-04T20:11:01.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857321,1728072661301,-615.24,0.00038356,120,"2024-10-04T20:11:01.301",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857322,1728072661310,-412.56291373,0.00038356,120,"2024-10-04T20:11:01.310",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857323,1728072661320,-500.0,0.00038356,120,"2024-10-04T20:11:01.320",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857324,1728072661329,-1212.97,0.00038356,120,"2024-10-04T20:11:01.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857325,1728072661338,-1217.4,0.00038356,120,"2024-10-04T20:11:01.338",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857326,1728072661346,-394.28,0.00038356,120,"2024-10-04T20:11:01.346",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857327,1728072661356,-1231.73,0.00038356,120,"2024-10-04T20:11:01.356",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857328,1728072661365,-532.52,0.00038356,120,"2024-10-04T20:11:01.365",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857329,1728072661374,-855.6,0.00038356,120,"2024-10-04T20:11:01.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857330,1728072661383,-500.0,0.00038356,21,"2024-10-04T20:11:01.383",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857331,1728072661392,-1012.3,0.00038356,120,"2024-10-04T20:11:01.392",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857332,1728072661401,-500.0,0.00038356,120,"2024-10-04T20:11:01.401",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857333,1728072661410,-500.0,0.00038356,14,"2024-10-04T20:11:01.410",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857334,1728072661419,-500.0,0.00038356,120,"2024-10-04T20:11:01.419",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857335,1728072661429,-1440.62,0.00038356,120,"2024-10-04T20:11:01.429",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857336,1728072661438,-500.0,0.00038356,120,"2024-10-04T20:11:01.438",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857337,1728072661447,-566.19,0.00038356,120,"2024-10-04T20:11:01.447",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857338,1728072661456,-659.64,0.00038356,120,"2024-10-04T20:11:01.456",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857339,1728072661465,-500.0,0.00038356,120,"2024-10-04T20:11:01.465",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857340,1728072661475,-1844.03,0.00038356,120,"2024-10-04T20:11:01.475",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857341,1728072661484,-3111.13,0.00038356,120,"2024-10-04T20:11:01.484",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857342,1728072661493,-500.0,0.00038356,120,"2024-10-04T20:11:01.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857343,1728072661504,-686.44,0.00038356,120,"2024-10-04T20:11:01.504",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857344,1728072661513,-500.0,0.00038356,120,"2024-10-04T20:11:01.513",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857345,1728072661522,-500.0,0.00038356,120,"2024-10-04T20:11:01.522",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857346,1728072661532,-1560.97,0.00038356,120,"2024-10-04T20:11:01.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857347,1728072661541,-150.0,0.00038357,7,"2024-10-04T20:11:01.541",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857348,1728072661550,-500.0,0.00038357,120,"2024-10-04T20:11:01.550",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857349,1728072661560,-1336.45,0.00038357,120,"2024-10-04T20:11:01.560",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857350,1728072661569,-500.0,0.00038357,120,"2024-10-04T20:11:01.569",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857351,1728072661578,-1336.48,0.00038357,120,"2024-10-04T20:11:01.578",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857352,1728072661587,-500.0,0.00038357,120,"2024-10-04T20:11:01.587",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857353,1728072661596,-538.94,0.00038357,120,"2024-10-04T20:11:01.596",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857354,1728072661605,-426.44982841,0.00038357,120,"2024-10-04T20:11:01.605",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857355,1728072661615,-757.12,0.00038357,120,"2024-10-04T20:11:01.615",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857356,1728072661625,-616.09,0.00038357,120,"2024-10-04T20:11:01.625",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857357,1728072661634,-500.0,0.00038357,120,"2024-10-04T20:11:01.634",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857358,1728072661643,-500.0,0.00038357,120,"2024-10-04T20:11:01.643",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857359,1728072661652,-1132.41,0.00038357,120,"2024-10-04T20:11:01.652",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857360,1728072661661,-894.14,0.00038357,120,"2024-10-04T20:11:01.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857361,1728072661670,-592.05,0.00038357,120,"2024-10-04T20:11:01.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857362,1728072661679,-500.0,0.00038357,120,"2024-10-04T20:11:01.679",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857363,1728072661688,-500.0,0.00038357,120,"2024-10-04T20:11:01.688",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857364,1728072661697,-671.38,0.00038357,120,"2024-10-04T20:11:01.697",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857365,1728072661706,-1846.3,0.00038357,120,"2024-10-04T20:11:01.706",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857366,1728072661715,-500.0,0.00038357,120,"2024-10-04T20:11:01.715",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857367,1728072661724,-889.97,0.00038357,120,"2024-10-04T20:11:01.724",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857368,1728072661733,-500.0,0.00038357,120,"2024-10-04T20:11:01.733",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857369,1728072661741,-4058.58,0.00038357,120,"2024-10-04T20:11:01.741",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857370,1728072661752,-628.76,0.00038357,120,"2024-10-04T20:11:01.752",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857371,1728072661762,-3402.8,0.00038357,120,"2024-10-04T20:11:01.762",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857372,1728072661771,-1784.25,0.00038357,120,"2024-10-04T20:11:01.771",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857373,1728072661780,-755.9,0.00038357,120,"2024-10-04T20:11:01.780",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857374,1728072661789,-500.0,0.00038357,120,"2024-10-04T20:11:01.789",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857375,1728072661798,-970.91,0.00038357,120,"2024-10-04T20:11:01.798",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857376,1728072661807,-2014.6,0.00038357,120,"2024-10-04T20:11:01.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857377,1728072661816,-1456.9,0.00038357,120,"2024-10-04T20:11:01.816",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857378,1728072661825,-716.18,0.00038357,120,"2024-10-04T20:11:01.825",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857379,1728072661835,-520.29,0.00038357,120,"2024-10-04T20:11:01.835",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857380,1728072661844,-500.0,0.00038357,120,"2024-10-04T20:11:01.844",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857381,1728072661853,-828.01,0.00038357,120,"2024-10-04T20:11:01.853",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857382,1728072661862,-500.0,0.00038357,120,"2024-10-04T20:11:01.862",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857383,1728072661871,-1292.56,0.00038357,120,"2024-10-04T20:11:01.871",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857384,1728072661881,-1500.46,0.00038357,120,"2024-10-04T20:11:01.881",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857385,1728072661890,-635.49,0.00038357,120,"2024-10-04T20:11:01.890",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857386,1728072661899,-500.0,0.00038357,120,"2024-10-04T20:11:01.899",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857387,1728072661908,-500.0,0.00038357,120,"2024-10-04T20:11:01.908",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857388,1728072661918,-759.42,0.00038357,120,"2024-10-04T20:11:01.918",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857389,1728072661927,-500.0,0.00038357,120,"2024-10-04T20:11:01.927",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857390,1728072661936,-500.0,0.00038357,120,"2024-10-04T20:11:01.936",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857391,1728072661946,-2225.9,0.00038357,120,"2024-10-04T20:11:01.946",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857392,1728072661957,-1528.96,0.00038357,120,"2024-10-04T20:11:01.957",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857393,1728072661967,-500.0,0.00038357,120,"2024-10-04T20:11:01.967",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857394,1728072661978,-500.0,0.00038357,120,"2024-10-04T20:11:01.978",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857395,1728072661990,-523.46,0.00038357,120,"2024-10-04T20:11:01.990",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857396,1728072662000,-3051.38,0.00038357,120,"2024-10-04T20:11:02.000",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857397,1728072662010,-679.09,0.00038357,120,"2024-10-04T20:11:02.010",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857398,1728072662019,-898.65,0.00038357,120,"2024-10-04T20:11:02.019",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857399,1728072662031,-500.0,0.00038357,120,"2024-10-04T20:11:02.031",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857400,1728072662042,-897.3,0.00038357,120,"2024-10-04T20:11:02.042",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857401,1728072662053,-756.0,0.00038357,120,"2024-10-04T20:11:02.053",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857402,1728072662070,-1596.18,0.00038357,120,"2024-10-04T20:11:02.070",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857403,1728072662079,-500.0,0.00038357,120,"2024-10-04T20:11:02.079",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857404,1728072662088,-1964.44,0.00038357,120,"2024-10-04T20:11:02.088",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857405,1728072662099,-500.0,0.00038357,120,"2024-10-04T20:11:02.099",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857406,1728072662110,-548.42,0.00038357,120,"2024-10-04T20:11:02.110",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857407,1728072662121,-500.0,0.00038357,120,"2024-10-04T20:11:02.121",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857408,1728072662130,-500.0,0.00038357,120,"2024-10-04T20:11:02.130",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857409,1728072662139,-669.72,0.00038357,120,"2024-10-04T20:11:02.139",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857410,1728072662149,-346.47,0.00038357,120,"2024-10-04T20:11:02.149",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857411,1728072662159,-500.0,0.00038357,120,"2024-10-04T20:11:02.159",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857412,1728072662170,-500.0,0.00038357,120,"2024-10-04T20:11:02.170",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857413,1728072662179,-680.07,0.00038357,120,"2024-10-04T20:11:02.179",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857414,1728072662190,-500.0,0.00038357,120,"2024-10-04T20:11:02.190",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857415,1728072662199,-500.0,0.00038357,120,"2024-10-04T20:11:02.199",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857416,1728072662209,-500.0,0.00038357,120,"2024-10-04T20:11:02.209",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857417,1728072662218,-615.31,0.00038357,120,"2024-10-04T20:11:02.218",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857418,1728072662229,-608.59,0.00038357,120,"2024-10-04T20:11:02.229",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857419,1728072662237,-500.0,0.00038357,120,"2024-10-04T20:11:02.237",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857420,1728072662246,-500.0,0.00038357,120,"2024-10-04T20:11:02.246",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857421,1728072662255,-500.0,0.00038357,120,"2024-10-04T20:11:02.255",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857422,1728072662264,-500.0,0.00038357,120,"2024-10-04T20:11:02.264",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857423,1728072662275,-500.0,0.00038357,120,"2024-10-04T20:11:02.275",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857424,1728072662285,-500.0,0.00038357,120,"2024-10-04T20:11:02.285",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857425,1728072662296,-500.0,0.00038357,120,"2024-10-04T20:11:02.296",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857426,1728072662306,-604.81,0.00038357,120,"2024-10-04T20:11:02.306",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857427,1728072662316,-500.0,0.00038357,120,"2024-10-04T20:11:02.316",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857428,1728072662325,-500.0,0.00038357,120,"2024-10-04T20:11:02.325",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857429,1728072662335,-195.54,0.00038357,120,"2024-10-04T20:11:02.335",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857430,1728072662347,-500.0,0.00038357,120,"2024-10-04T20:11:02.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857431,1728072662356,-500.0,0.00038357,120,"2024-10-04T20:11:02.356",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857432,1728072662365,-500.0,0.00038357,120,"2024-10-04T20:11:02.365",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857433,1728072662375,-536.9,0.00038357,120,"2024-10-04T20:11:02.375",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857434,1728072662384,-500.0,0.00038357,120,"2024-10-04T20:11:02.384",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857435,1728072662393,-500.0,0.00038357,120,"2024-10-04T20:11:02.393",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857436,1728072662403,-500.0,0.00038357,120,"2024-10-04T20:11:02.403",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857437,1728072662412,-500.0,0.00038357,120,"2024-10-04T20:11:02.412",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857438,1728072662421,-500.0,0.00038357,120,"2024-10-04T20:11:02.421",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857439,1728072662430,-626.73,0.00038357,120,"2024-10-04T20:11:02.430",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857440,1728072662440,-500.0,0.00038357,120,"2024-10-04T20:11:02.440",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857441,1728072662450,-500.0,0.00038357,120,"2024-10-04T20:11:02.450",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857442,1728072662460,-987.54,0.00038357,120,"2024-10-04T20:11:02.460",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857443,1728072662469,-500.0,0.00038357,120,"2024-10-04T20:11:02.469",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857444,1728072662478,-500.0,0.00038357,120,"2024-10-04T20:11:02.478",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857445,1728072662487,-500.0,0.00038357,120,"2024-10-04T20:11:02.487",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857446,1728072662497,-500.0,0.00038357,120,"2024-10-04T20:11:02.497",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857447,1728072662506,-500.0,0.00038357,120,"2024-10-04T20:11:02.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857448,1728072662515,-500.0,0.00038357,120,"2024-10-04T20:11:02.515",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857449,1728072662524,-500.0,0.00038357,120,"2024-10-04T20:11:02.524",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857450,1728072662533,-504.11,0.00038357,120,"2024-10-04T20:11:02.533",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857451,1728072662543,-500.0,0.00038357,120,"2024-10-04T20:11:02.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857452,1728072662552,-500.0,0.00038357,120,"2024-10-04T20:11:02.552",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857453,1728072662561,-500.0,0.00038357,120,"2024-10-04T20:11:02.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857454,1728072662570,-500.0,0.00038357,120,"2024-10-04T20:11:02.570",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857455,1728072662580,-1250.07,0.00038357,120,"2024-10-04T20:11:02.580",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857456,1728072662589,-500.0,0.00038357,120,"2024-10-04T20:11:02.589",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857457,1728072662598,-433.26531935,0.00038357,120,"2024-10-04T20:11:02.598",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857458,1728072662609,-534.02,0.00038357,120,"2024-10-04T20:11:02.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857459,1728072662620,-500.0,0.00038357,120,"2024-10-04T20:11:02.620",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857460,1728072662629,-767.38,0.00038357,120,"2024-10-04T20:11:02.629",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857461,1728072662638,-676.97,0.00038357,120,"2024-10-04T20:11:02.638",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857462,1728072662648,-616.08,0.00038357,120,"2024-10-04T20:11:02.648",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857463,1728072662659,-1132.33,0.00038357,24,"2024-10-04T20:11:02.659",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857464,1728072662669,-500.0,0.00038357,120,"2024-10-04T20:11:02.669",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857465,1728072662679,-500.0,0.00038357,120,"2024-10-04T20:11:02.679",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857466,1728072662688,-500.0,0.00038357,120,"2024-10-04T20:11:02.688",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857467,1728072662697,-2379.6,0.00038357,120,"2024-10-04T20:11:02.697",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857468,1728072662706,-500.0,0.00038357,120,"2024-10-04T20:11:02.706",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857469,1728072662719,-334.87463381,0.00038357,120,"2024-10-04T20:11:02.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857470,1728072662728,-500.0,0.00038357,120,"2024-10-04T20:11:02.728",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857471,1728072662737,-664.66,0.00038357,120,"2024-10-04T20:11:02.737",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857472,1728072662747,-500.0,0.00038357,120,"2024-10-04T20:11:02.747",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857473,1728072662756,-500.0,0.00038357,120,"2024-10-04T20:11:02.756",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857474,1728072662766,-1331.28,0.00038357,120,"2024-10-04T20:11:02.766",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857475,1728072662777,-500.0,0.00038357,120,"2024-10-04T20:11:02.777",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857476,1728072662787,-1012.06,0.00038357,120,"2024-10-04T20:11:02.787",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857477,1728072662797,-500.0,0.00038357,120,"2024-10-04T20:11:02.797",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857478,1728072662807,-818.68,0.00038357,120,"2024-10-04T20:11:02.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857479,1728072662818,-500.0,0.00038357,120,"2024-10-04T20:11:02.818",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857480,1728072662827,-500.0,0.00038357,120,"2024-10-04T20:11:02.827",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857481,1728072662836,-500.0,0.00038357,120,"2024-10-04T20:11:02.836",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857482,1728072662845,-500.0,0.00038357,120,"2024-10-04T20:11:02.845",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857483,1728072662855,-538.99,0.00038357,120,"2024-10-04T20:11:02.855",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857484,1728072662864,-676.85,0.00038357,120,"2024-10-04T20:11:02.864",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857485,1728072662874,-500.0,0.00038357,120,"2024-10-04T20:11:02.874",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857486,1728072662884,-3067.57,0.00038357,120,"2024-10-04T20:11:02.884",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857487,1728072662893,-500.0,0.00038357,120,"2024-10-04T20:11:02.893",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857488,1728072662903,-500.0,0.00038357,120,"2024-10-04T20:11:02.903",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857489,1728072662912,-449.39068319,0.00038357,120,"2024-10-04T20:11:02.912",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857490,1728072662921,-337.79,0.00038358,120,"2024-10-04T20:11:02.921",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857491,1728072662931,-500.0,0.00038358,120,"2024-10-04T20:11:02.931",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857492,1728072662940,-537.09,0.00038358,120,"2024-10-04T20:11:02.940",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857493,1728072662950,-820.07,0.00038358,120,"2024-10-04T20:11:02.950",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857494,1728072662960,-500.0,0.00038358,120,"2024-10-04T20:11:02.960",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857495,1728072662969,-633.53,0.00038358,120,"2024-10-04T20:11:02.969",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857496,1728072662981,-500.0,0.00038358,120,"2024-10-04T20:11:02.981",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857497,1728072662991,-810.03,0.00038358,120,"2024-10-04T20:11:02.991",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857498,1728072663001,-500.0,0.00038358,120,"2024-10-04T20:11:03.001",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857499,1728072663010,-500.0,0.00038358,120,"2024-10-04T20:11:03.010",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857500,1728072663020,-500.0,0.00038358,120,"2024-10-04T20:11:03.020",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857501,1728072663029,-500.0,0.00038358,120,"2024-10-04T20:11:03.029",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857502,1728072663039,-500.0,0.00038358,120,"2024-10-04T20:11:03.039",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857503,1728072663048,-500.0,0.00038358,120,"2024-10-04T20:11:03.048",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857504,1728072663057,-500.0,0.00038358,120,"2024-10-04T20:11:03.057",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857505,1728072663067,-500.0,0.00038358,120,"2024-10-04T20:11:03.067",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857506,1728072663076,-500.0,0.00038358,120,"2024-10-04T20:11:03.076",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857507,1728072663086,-500.0,0.00038358,120,"2024-10-04T20:11:03.086",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857508,1728072663095,-560.87,0.00038358,120,"2024-10-04T20:11:03.095",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857509,1728072663105,-535.45,0.00038358,120,"2024-10-04T20:11:03.105",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857510,1728072663114,-580.12263541,0.00038358,120,"2024-10-04T20:11:03.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857511,1728072663124,-500.0,0.00038358,120,"2024-10-04T20:11:03.124",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857512,1728072663133,-500.0,0.00038358,120,"2024-10-04T20:11:03.133",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857513,1728072663143,-556.13853557,0.00038358,120,"2024-10-04T20:11:03.143",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857514,1728072663154,-500.0,0.00038358,120,"2024-10-04T20:11:03.154",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857515,1728072663163,-500.0,0.00038358,120,"2024-10-04T20:11:03.163",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857516,1728072663172,-500.0,0.00038358,120,"2024-10-04T20:11:03.172",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857517,1728072663182,-500.0,0.00038358,120,"2024-10-04T20:11:03.182",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857518,1728072663191,-272.33676779,0.00038358,120,"2024-10-04T20:11:03.191",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857519,1728072663201,-779.62,0.00038358,120,"2024-10-04T20:11:03.201",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857520,1728072663211,-500.0,0.00038358,120,"2024-10-04T20:11:03.211",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857521,1728072663220,-550.0,0.00038358,120,"2024-10-04T20:11:03.220",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857522,1728072663230,-258.01264591,0.00038358,120,"2024-10-04T20:11:03.230",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857523,1728072663240,-1880.23,0.00038358,120,"2024-10-04T20:11:03.240",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857524,1728072663249,-500.0,0.00038358,120,"2024-10-04T20:11:03.249",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857525,1728072663258,-500.0,0.00038358,120,"2024-10-04T20:11:03.258",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857526,1728072663267,-500.0,0.00038358,120,"2024-10-04T20:11:03.267",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857527,1728072663277,-509.89,0.00038358,120,"2024-10-04T20:11:03.277",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857528,1728072663287,-500.0,0.00038358,120,"2024-10-04T20:11:03.287",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857529,1728072663296,-500.0,0.00038358,120,"2024-10-04T20:11:03.296",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857530,1728072663306,-500.0,0.00038359,120,"2024-10-04T20:11:03.306",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857531,1728072663315,-847.37,0.00038359,120,"2024-10-04T20:11:03.315",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857532,1728072663324,-500.0,0.00038359,120,"2024-10-04T20:11:03.324",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857533,1728072663334,-500.0,0.00038359,120,"2024-10-04T20:11:03.334",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857534,1728072663344,-500.0,0.00038359,120,"2024-10-04T20:11:03.344",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857535,1728072663354,-500.0,0.00038359,120,"2024-10-04T20:11:03.354",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857536,1728072663364,-500.0,0.00038359,120,"2024-10-04T20:11:03.364",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857537,1728072663374,-500.0,0.00038359,120,"2024-10-04T20:11:03.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857538,1728072663384,-500.0,0.00038359,120,"2024-10-04T20:11:03.384",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857539,1728072663394,-500.0,0.00038359,120,"2024-10-04T20:11:03.394",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857540,1728072663404,-500.0,0.00038359,120,"2024-10-04T20:11:03.404",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857541,1728072663414,-495.83995013,0.00038359,120,"2024-10-04T20:11:03.414",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857542,1728072663423,-561.67,0.00038359,120,"2024-10-04T20:11:03.423",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857543,1728072663433,-683.76,0.00038359,120,"2024-10-04T20:11:03.433",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857544,1728072663442,-507.49,0.00038359,120,"2024-10-04T20:11:03.442",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857545,1728072663452,-628.61,0.00038359,120,"2024-10-04T20:11:03.452",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857546,1728072663462,-500.0,0.00038359,120,"2024-10-04T20:11:03.462",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857547,1728072663471,-604.91,0.00038359,120,"2024-10-04T20:11:03.471",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857548,1728072663481,-500.0,0.00038359,120,"2024-10-04T20:11:03.481",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857549,1728072663490,-500.0,0.00038359,120,"2024-10-04T20:11:03.490",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857550,1728072663501,-500.0,0.00038359,120,"2024-10-04T20:11:03.501",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857551,1728072663510,-511.93,0.00038359,120,"2024-10-04T20:11:03.510",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857552,1728072663520,-736.13,0.00038359,120,"2024-10-04T20:11:03.520",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857553,1728072663530,-500.0,0.00038359,120,"2024-10-04T20:11:03.530",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857554,1728072663539,-2117.96,0.00038359,120,"2024-10-04T20:11:03.539",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857555,1728072663549,-500.0,0.00038359,120,"2024-10-04T20:11:03.549",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857556,1728072663558,-1972.03,0.00038359,120,"2024-10-04T20:11:03.558",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857557,1728072663568,-150.0,0.00038368,7,"2024-10-04T20:11:03.568",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857558,1728072663577,-500.0,0.00038368,120,"2024-10-04T20:11:03.577",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857559,1728072663587,-500.0,0.00038368,120,"2024-10-04T20:11:03.587",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857560,1728072663597,-500.0,0.00038368,120,"2024-10-04T20:11:03.597",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857561,1728072663606,-500.0,0.00038368,120,"2024-10-04T20:11:03.606",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857562,1728072663616,-610.63298366,0.00038368,120,"2024-10-04T20:11:03.616",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857563,1728072663625,-500.0,0.00038368,120,"2024-10-04T20:11:03.625",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857564,1728072663635,-500.0,0.00038368,120,"2024-10-04T20:11:03.635",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857565,1728072663644,-500.0,0.00038368,120,"2024-10-04T20:11:03.644",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857566,1728072663654,-500.0,0.00038368,120,"2024-10-04T20:11:03.654",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857567,1728072663664,-500.0,0.00038368,120,"2024-10-04T20:11:03.664",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857568,1728072663674,-500.0,0.00038368,120,"2024-10-04T20:11:03.674",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857569,1728072663684,-1174.22,0.00038368,120,"2024-10-04T20:11:03.684",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857570,1728072663694,-615.37757941,0.00038368,120,"2024-10-04T20:11:03.694",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857571,1728072663704,-1319.52,0.00038368,120,"2024-10-04T20:11:03.704",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857572,1728072663714,-500.0,0.00038368,120,"2024-10-04T20:11:03.714",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857573,1728072663724,-367.523444,0.00038394,7,"2024-10-04T20:11:03.724",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857574,1728072663733,-150.0,0.000384,7,"2024-10-04T20:11:03.733",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857575,1728072663744,-150.0,0.000384,7,"2024-10-04T20:11:03.744",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857576,1728072663761,-150.0,0.00038407,7,"2024-10-04T20:11:03.761",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857577,1728072663771,-150.0,0.00038424,7,"2024-10-04T20:11:03.771",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857578,1728072663781,-367.523444,0.00038436,7,"2024-10-04T20:11:03.781",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857579,1728072663791,-150.0,0.00038439,7,"2024-10-04T20:11:03.791",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857580,1728072663801,-150.0,0.00038458,7,"2024-10-04T20:11:03.801",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857581,1728072663811,-367.523444,0.00038479,7,"2024-10-04T20:11:03.811",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857582,1728072663821,-150.0,0.00038481,7,"2024-10-04T20:11:03.821",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857583,1728072663831,-150.0,0.00038508,7,"2024-10-04T20:11:03.831",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857584,1728072663841,-367.523444,0.00038521,7,"2024-10-04T20:11:03.841",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857585,1728072663851,-150.0,0.0003853,7,"2024-10-04T20:11:03.851",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857586,1728072663860,-150.0,0.00038538,7,"2024-10-04T20:11:03.860",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857587,1728072663871,-151.100504,0.00038548,120,"2024-10-04T20:11:03.871",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857588,1728072663881,-150.0,0.0003855,7,"2024-10-04T20:11:03.881",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857589,1728072663891,-150.0,0.00038559,7,"2024-10-04T20:11:03.891",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857590,1728072663900,-367.523444,0.00038564,7,"2024-10-04T20:11:03.900",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857591,1728072663910,-150.0,0.00038595,7,"2024-10-04T20:11:03.910",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857592,1728072663921,-367.523444,0.00038606,7,"2024-10-04T20:11:03.921",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857593,1728072663932,-150.0,0.0003861,7,"2024-10-04T20:11:03.932",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857594,1728072663942,-150.0,0.00038622,7,"2024-10-04T20:11:03.942",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857595,1728072663952,-500.0,0.0003863,120,"2024-10-04T20:11:03.952",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857596,1728072663962,-500.0,0.0003863,120,"2024-10-04T20:11:03.962",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857597,1728072663972,-500.0,0.0003863,120,"2024-10-04T20:11:03.972",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857598,1728072663985,-500.0,0.0003863,120,"2024-10-04T20:11:03.985",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857599,1728072663994,-500.0,0.0003863,120,"2024-10-04T20:11:03.994",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857600,1728072664004,-500.0,0.0003863,7,"2024-10-04T20:11:04.004",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857601,1728072664014,-621.73,0.0003863,120,"2024-10-04T20:11:04.014",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857602,1728072664025,-500.0,0.0003863,120,"2024-10-04T20:11:04.025",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857603,1728072664035,-593.63,0.0003863,120,"2024-10-04T20:11:04.035",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857604,1728072664044,-500.0,0.0003863,120,"2024-10-04T20:11:04.044",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857605,1728072664056,-500.0,0.0003863,120,"2024-10-04T20:11:04.056",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857606,1728072664066,-500.0,0.0003863,120,"2024-10-04T20:11:04.066",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857607,1728072664075,-500.0,0.0003863,120,"2024-10-04T20:11:04.075",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857608,1728072664085,-736.09,0.0003863,120,"2024-10-04T20:11:04.085",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857609,1728072664095,-500.0,0.0003863,120,"2024-10-04T20:11:04.095",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857610,1728072664105,-521.49,0.0003863,120,"2024-10-04T20:11:04.105",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857611,1728072664114,-845.86,0.0003863,120,"2024-10-04T20:11:04.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857612,1728072664124,-867.68,0.0003863,120,"2024-10-04T20:11:04.124",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857613,1728072664133,-500.0,0.0003863,120,"2024-10-04T20:11:04.133",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857614,1728072664143,-500.0,0.0003863,120,"2024-10-04T20:11:04.143",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857615,1728072664153,-500.0,0.0003863,120,"2024-10-04T20:11:04.153",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857616,1728072664162,-500.0,0.0003863,120,"2024-10-04T20:11:04.162",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857617,1728072664172,-645.66,0.0003863,120,"2024-10-04T20:11:04.172",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857618,1728072664183,-625.52,0.0003863,120,"2024-10-04T20:11:04.183",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857619,1728072664195,-500.0,0.0003863,120,"2024-10-04T20:11:04.195",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857620,1728072664206,-692.74,0.0003863,120,"2024-10-04T20:11:04.206",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857621,1728072664216,-526.31,0.0003863,120,"2024-10-04T20:11:04.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857622,1728072664227,-500.0,0.0003863,120,"2024-10-04T20:11:04.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857623,1728072664236,-542.75,0.0003863,120,"2024-10-04T20:11:04.236",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857624,1728072664247,-500.0,0.0003863,120,"2024-10-04T20:11:04.247",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857625,1728072664261,-1018.13,0.0003863,120,"2024-10-04T20:11:04.261",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857626,1728072664271,-500.0,0.0003863,120,"2024-10-04T20:11:04.271",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857627,1728072664281,-733.84,0.0003863,120,"2024-10-04T20:11:04.281",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857628,1728072664291,-500.0,0.0003863,120,"2024-10-04T20:11:04.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857629,1728072664301,-500.0,0.0003863,120,"2024-10-04T20:11:04.301",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857630,1728072664311,-500.0,0.0003863,120,"2024-10-04T20:11:04.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857631,1728072664321,-500.0,0.0003863,120,"2024-10-04T20:11:04.321",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857632,1728072664331,-500.0,0.0003863,120,"2024-10-04T20:11:04.331",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857633,1728072664342,-500.0,0.0003863,120,"2024-10-04T20:11:04.342",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857634,1728072664352,-632.41,0.0003863,120,"2024-10-04T20:11:04.352",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857635,1728072664362,-515.7,0.0003863,120,"2024-10-04T20:11:04.362",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857636,1728072664374,-500.0,0.0003863,120,"2024-10-04T20:11:04.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857637,1728072664384,-615.85,0.0003863,120,"2024-10-04T20:11:04.384",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857638,1728072664395,-500.0,0.0003863,120,"2024-10-04T20:11:04.395",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857639,1728072664577,-814.37,0.0003863,120,"2024-10-04T20:11:04.577",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857640,1728072664588,-749.53,0.0003863,120,"2024-10-04T20:11:04.588",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857641,1728072664598,-1419.44,0.0003863,120,"2024-10-04T20:11:04.598",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857642,1728072664607,-1657.52,0.0003863,120,"2024-10-04T20:11:04.607",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857643,1728072664618,-562.7,0.0003863,120,"2024-10-04T20:11:04.618",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857644,1728072664627,-500.0,0.0003863,120,"2024-10-04T20:11:04.627",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857645,1728072664637,-500.0,0.0003863,120,"2024-10-04T20:11:04.637",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857646,1728072664646,-500.0,0.0003863,120,"2024-10-04T20:11:04.646",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857647,1728072664656,-2805.53,0.0003863,120,"2024-10-04T20:11:04.656",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857648,1728072664666,-508.83,0.0003863,120,"2024-10-04T20:11:04.666",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857649,1728072664676,-615.24,0.0003863,120,"2024-10-04T20:11:04.676",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857650,1728072664687,-500.0,0.0003863,120,"2024-10-04T20:11:04.687",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857651,1728072664697,-1212.97,0.0003863,120,"2024-10-04T20:11:04.697",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857652,1728072664707,-1217.4,0.0003863,120,"2024-10-04T20:11:04.707",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857653,1728072664716,-1231.73,0.0003863,120,"2024-10-04T20:11:04.716",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857654,1728072664726,-532.52,0.0003863,120,"2024-10-04T20:11:04.726",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857655,1728072664736,-855.6,0.0003863,120,"2024-10-04T20:11:04.736",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857656,1728072664745,-500.0,0.0003863,21,"2024-10-04T20:11:04.745",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857657,1728072664756,-1012.3,0.0003863,120,"2024-10-04T20:11:04.756",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857658,1728072664766,-500.0,0.0003863,120,"2024-10-04T20:11:04.766",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857659,1728072664775,-500.0,0.0003863,14,"2024-10-04T20:11:04.775",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857660,1728072664786,-500.0,0.0003863,120,"2024-10-04T20:11:04.786",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857661,1728072664795,-1440.62,0.0003863,120,"2024-10-04T20:11:04.795",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857662,1728072664805,-500.0,0.0003863,120,"2024-10-04T20:11:04.805",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857663,1728072664815,-566.19,0.0003863,120,"2024-10-04T20:11:04.815",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857664,1728072664824,-659.64,0.0003863,120,"2024-10-04T20:11:04.824",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857665,1728072664833,-207.17828791,0.0003863,120,"2024-10-04T20:11:04.833",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857666,1728072664843,-1844.03,0.0003863,120,"2024-10-04T20:11:04.843",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857667,1728072664853,-3111.13,0.0003863,120,"2024-10-04T20:11:04.853",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857668,1728072664863,-500.0,0.0003863,120,"2024-10-04T20:11:04.863",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857669,1728072664873,-686.44,0.0003863,120,"2024-10-04T20:11:04.873",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857670,1728072664882,-500.0,0.0003863,120,"2024-10-04T20:11:04.882",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857671,1728072664892,-500.0,0.0003863,120,"2024-10-04T20:11:04.892",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857672,1728072664901,-1560.97,0.0003863,120,"2024-10-04T20:11:04.901",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857673,1728072664910,-500.0,0.00038631,120,"2024-10-04T20:11:04.910",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857674,1728072664920,-1336.45,0.00038631,120,"2024-10-04T20:11:04.920",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857675,1728072664929,-500.0,0.00038631,120,"2024-10-04T20:11:04.929",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857676,1728072664938,-1336.48,0.00038631,120,"2024-10-04T20:11:04.938",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857677,1728072664947,-534.37765837,0.00038631,120,"2024-10-04T20:11:04.947",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857678,1728072664957,-538.94,0.00038631,120,"2024-10-04T20:11:04.957",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857679,1728072664967,-757.12,0.00038631,120,"2024-10-04T20:11:04.967",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857680,1728072664978,-616.09,0.00038631,120,"2024-10-04T20:11:04.978",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857681,1728072664990,-500.0,0.00038631,120,"2024-10-04T20:11:04.990",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857682,1728072665001,-500.0,0.00038631,120,"2024-10-04T20:11:05.001",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857683,1728072665010,-1132.41,0.00038631,120,"2024-10-04T20:11:05.010",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857684,1728072665021,-894.14,0.00038631,120,"2024-10-04T20:11:05.021",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857685,1728072665031,-592.05,0.00038631,120,"2024-10-04T20:11:05.031",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857686,1728072665040,-500.0,0.00038631,120,"2024-10-04T20:11:05.040",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857687,1728072665049,-585.13695868,0.00038631,120,"2024-10-04T20:11:05.049",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857688,1728072665060,-671.38,0.00038631,120,"2024-10-04T20:11:05.060",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857689,1728072665069,-1846.3,0.00038631,120,"2024-10-04T20:11:05.069",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857690,1728072665078,-500.0,0.00038631,120,"2024-10-04T20:11:05.078",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857691,1728072665087,-889.97,0.00038631,120,"2024-10-04T20:11:05.087",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857692,1728072665096,-500.0,0.00038631,120,"2024-10-04T20:11:05.096",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857693,1728072665105,-4058.58,0.00038631,120,"2024-10-04T20:11:05.105",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857694,1728072665114,-628.76,0.00038631,120,"2024-10-04T20:11:05.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857695,1728072665123,-3402.8,0.00038631,120,"2024-10-04T20:11:05.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857696,1728072665132,-1784.25,0.00038631,120,"2024-10-04T20:11:05.132",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857697,1728072665141,-755.9,0.00038631,120,"2024-10-04T20:11:05.141",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857698,1728072665150,-500.0,0.00038631,120,"2024-10-04T20:11:05.150",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857699,1728072665161,-970.91,0.00038631,120,"2024-10-04T20:11:05.161",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857700,1728072665171,-2014.6,0.00038631,120,"2024-10-04T20:11:05.171",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857701,1728072665180,-1456.9,0.00038631,120,"2024-10-04T20:11:05.180",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857702,1728072665190,-716.18,0.00038631,120,"2024-10-04T20:11:05.190",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857703,1728072665199,-520.29,0.00038631,120,"2024-10-04T20:11:05.199",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857704,1728072665208,-500.0,0.00038631,120,"2024-10-04T20:11:05.208",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857705,1728072665218,-828.01,0.00038631,120,"2024-10-04T20:11:05.218",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857706,1728072665227,-500.0,0.00038631,120,"2024-10-04T20:11:05.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857707,1728072665236,-1292.56,0.00038631,120,"2024-10-04T20:11:05.236",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857708,1728072665245,-1500.46,0.00038631,120,"2024-10-04T20:11:05.245",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857709,1728072665255,-635.49,0.00038631,120,"2024-10-04T20:11:05.255",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857710,1728072665264,-500.0,0.00038631,120,"2024-10-04T20:11:05.264",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857711,1728072665273,-500.0,0.00038631,120,"2024-10-04T20:11:05.273",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857712,1728072665282,-759.42,0.00038631,120,"2024-10-04T20:11:05.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857713,1728072665292,-500.0,0.00038631,120,"2024-10-04T20:11:05.292",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857714,1728072665301,-500.0,0.00038631,120,"2024-10-04T20:11:05.301",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857715,1728072665310,-2225.9,0.00038631,120,"2024-10-04T20:11:05.310",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857716,1728072665319,-1528.96,0.00038631,120,"2024-10-04T20:11:05.319",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857717,1728072665329,-500.0,0.00038631,120,"2024-10-04T20:11:05.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857718,1728072665338,-500.0,0.00038631,120,"2024-10-04T20:11:05.338",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857719,1728072665347,-523.46,0.00038631,120,"2024-10-04T20:11:05.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857720,1728072665357,-3051.38,0.00038631,120,"2024-10-04T20:11:05.357",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857721,1728072665366,-679.09,0.00038631,120,"2024-10-04T20:11:05.366",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857722,1728072665375,-898.65,0.00038631,120,"2024-10-04T20:11:05.375",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857723,1728072665385,-500.0,0.00038631,120,"2024-10-04T20:11:05.385",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857724,1728072665394,-897.3,0.00038631,120,"2024-10-04T20:11:05.394",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857725,1728072665403,-756.0,0.00038631,120,"2024-10-04T20:11:05.403",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857726,1728072665413,-1596.18,0.00038631,120,"2024-10-04T20:11:05.413",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857727,1728072665422,-500.0,0.00038631,120,"2024-10-04T20:11:05.422",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857728,1728072665431,-1964.44,0.00038631,120,"2024-10-04T20:11:05.431",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857729,1728072665440,-500.0,0.00038631,120,"2024-10-04T20:11:05.440",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857730,1728072665450,-548.42,0.00038631,120,"2024-10-04T20:11:05.450",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857731,1728072665459,-500.0,0.00038631,120,"2024-10-04T20:11:05.459",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857732,1728072665468,-500.0,0.00038631,120,"2024-10-04T20:11:05.468",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857733,1728072665478,-669.72,0.00038631,120,"2024-10-04T20:11:05.478",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857734,1728072665487,-346.47,0.00038631,120,"2024-10-04T20:11:05.487",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857735,1728072665496,-625.76765527,0.00038631,120,"2024-10-04T20:11:05.496",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857736,1728072665506,-500.0,0.00038631,120,"2024-10-04T20:11:05.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857737,1728072665516,-680.07,0.00038631,120,"2024-10-04T20:11:05.516",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857738,1728072665525,-500.0,0.00038631,120,"2024-10-04T20:11:05.525",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857739,1728072665535,-500.0,0.00038631,120,"2024-10-04T20:11:05.535",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857740,1728072665544,-500.0,0.00038631,120,"2024-10-04T20:11:05.544",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857741,1728072665553,-615.31,0.00038631,120,"2024-10-04T20:11:05.553",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857742,1728072665562,-608.59,0.00038631,120,"2024-10-04T20:11:05.562",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857743,1728072665572,-500.0,0.00038631,120,"2024-10-04T20:11:05.572",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857744,1728072665581,-500.0,0.00038631,120,"2024-10-04T20:11:05.581",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857745,1728072665591,-500.0,0.00038631,120,"2024-10-04T20:11:05.591",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857746,1728072665600,-500.0,0.00038631,120,"2024-10-04T20:11:05.600",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857747,1728072665609,-500.0,0.00038631,120,"2024-10-04T20:11:05.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857748,1728072665618,-500.0,0.00038631,120,"2024-10-04T20:11:05.618",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857749,1728072665627,-500.0,0.00038631,120,"2024-10-04T20:11:05.627",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857750,1728072665637,-604.81,0.00038631,120,"2024-10-04T20:11:05.637",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857751,1728072665646,-500.0,0.00038631,120,"2024-10-04T20:11:05.646",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857752,1728072665655,-500.0,0.00038631,120,"2024-10-04T20:11:05.655",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857753,1728072665665,-243.1,0.00038631,120,"2024-10-04T20:11:05.665",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857754,1728072665674,-500.0,0.00038631,120,"2024-10-04T20:11:05.674",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857755,1728072665683,-500.0,0.00038631,120,"2024-10-04T20:11:05.683",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857756,1728072665693,-536.9,0.00038631,120,"2024-10-04T20:11:05.693",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857757,1728072665703,-500.0,0.00038631,120,"2024-10-04T20:11:05.703",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857758,1728072665712,-500.0,0.00038631,120,"2024-10-04T20:11:05.712",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857759,1728072665721,-500.0,0.00038631,120,"2024-10-04T20:11:05.721",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857760,1728072665730,-500.0,0.00038631,120,"2024-10-04T20:11:05.730",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857761,1728072665740,-500.0,0.00038631,120,"2024-10-04T20:11:05.740",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857762,1728072665749,-626.73,0.00038631,120,"2024-10-04T20:11:05.749",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857763,1728072665758,-500.0,0.00038631,120,"2024-10-04T20:11:05.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857764,1728072665768,-500.0,0.00038631,120,"2024-10-04T20:11:05.768",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857765,1728072665777,-987.54,0.00038631,120,"2024-10-04T20:11:05.777",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857766,1728072665787,-500.0,0.00038631,120,"2024-10-04T20:11:05.787",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857767,1728072665796,-500.0,0.00038631,120,"2024-10-04T20:11:05.796",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857768,1728072665806,-500.0,0.00038631,120,"2024-10-04T20:11:05.806",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857769,1728072665815,-500.0,0.00038631,120,"2024-10-04T20:11:05.815",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857770,1728072665824,-500.0,0.00038631,120,"2024-10-04T20:11:05.824",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857771,1728072665833,-223.0,0.00038631,120,"2024-10-04T20:11:05.833",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857772,1728072665843,-500.0,0.00038631,120,"2024-10-04T20:11:05.843",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857773,1728072665852,-504.11,0.00038631,120,"2024-10-04T20:11:05.852",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857774,1728072665861,-500.0,0.00038631,120,"2024-10-04T20:11:05.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857775,1728072665870,-500.0,0.00038631,120,"2024-10-04T20:11:05.870",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857776,1728072665879,-500.0,0.00038631,120,"2024-10-04T20:11:05.879",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857777,1728072665889,-500.0,0.00038631,120,"2024-10-04T20:11:05.889",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857778,1728072665899,-1250.07,0.00038631,120,"2024-10-04T20:11:05.899",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857779,1728072665909,-289.47003936,0.00038631,120,"2024-10-04T20:11:05.909",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857780,1728072665918,-534.02,0.00038631,120,"2024-10-04T20:11:05.918",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857781,1728072665927,-500.0,0.00038631,120,"2024-10-04T20:11:05.927",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857782,1728072665936,-767.38,0.00038631,120,"2024-10-04T20:11:05.936",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857783,1728072665945,-676.97,0.00038631,120,"2024-10-04T20:11:05.945",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857784,1728072665956,-616.08,0.00038631,120,"2024-10-04T20:11:05.956",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857785,1728072665966,-1132.33,0.00038631,24,"2024-10-04T20:11:05.966",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857786,1728072665978,-500.0,0.00038631,120,"2024-10-04T20:11:05.978",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857787,1728072665990,-500.0,0.00038631,120,"2024-10-04T20:11:05.990",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857788,1728072666001,-500.0,0.00038631,120,"2024-10-04T20:11:06.001",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857789,1728072666010,-2379.6,0.00038631,120,"2024-10-04T20:11:06.010",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857790,1728072666019,-500.0,0.00038631,120,"2024-10-04T20:11:06.019",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857791,1728072666028,-396.64,0.00038631,120,"2024-10-04T20:11:06.028",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857792,1728072666039,-664.66,0.00038631,120,"2024-10-04T20:11:06.039",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857793,1728072666048,-500.0,0.00038631,120,"2024-10-04T20:11:06.048",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857794,1728072666057,-500.0,0.00038631,120,"2024-10-04T20:11:06.057",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857795,1728072666066,-1331.28,0.00038631,120,"2024-10-04T20:11:06.066",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857796,1728072666076,-500.0,0.00038631,120,"2024-10-04T20:11:06.076",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857797,1728072666085,-1012.06,0.00038631,120,"2024-10-04T20:11:06.085",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857798,1728072666094,-338.08965902,0.00038631,120,"2024-10-04T20:11:06.094",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857799,1728072666103,-818.68,0.00038631,120,"2024-10-04T20:11:06.103",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857800,1728072666114,-500.0,0.00038631,120,"2024-10-04T20:11:06.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857801,1728072666123,-312.84534762,0.00038631,120,"2024-10-04T20:11:06.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857802,1728072666132,-500.0,0.00038631,120,"2024-10-04T20:11:06.132",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857803,1728072666141,-500.0,0.00038631,120,"2024-10-04T20:11:06.141",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857804,1728072666150,-538.99,0.00038631,120,"2024-10-04T20:11:06.150",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857805,1728072666159,-676.85,0.00038631,120,"2024-10-04T20:11:06.159",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857806,1728072666168,-500.0,0.00038631,120,"2024-10-04T20:11:06.168",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857807,1728072666177,-3067.57,0.00038631,120,"2024-10-04T20:11:06.177",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857808,1728072666186,-500.0,0.00038631,120,"2024-10-04T20:11:06.186",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857809,1728072666195,-500.0,0.00038631,120,"2024-10-04T20:11:06.195",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857810,1728072666206,-500.0,0.00038632,120,"2024-10-04T20:11:06.206",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857811,1728072666216,-537.09,0.00038632,120,"2024-10-04T20:11:06.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857812,1728072666225,-820.07,0.00038632,120,"2024-10-04T20:11:06.225",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857813,1728072666235,-412.8,0.00038632,120,"2024-10-04T20:11:06.235",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857814,1728072666244,-633.53,0.00038632,120,"2024-10-04T20:11:06.244",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857815,1728072666255,-500.0,0.00038632,120,"2024-10-04T20:11:06.255",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857816,1728072666263,-810.03,0.00038632,120,"2024-10-04T20:11:06.263",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857817,1728072666272,-209.99,0.00038632,120,"2024-10-04T20:11:06.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857818,1728072666282,-500.0,0.00038632,120,"2024-10-04T20:11:06.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857819,1728072666291,-500.0,0.00038632,120,"2024-10-04T20:11:06.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857820,1728072666300,-500.0,0.00038632,120,"2024-10-04T20:11:06.300",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857821,1728072666309,-500.0,0.00038632,120,"2024-10-04T20:11:06.309",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857822,1728072666318,-500.0,0.00038632,120,"2024-10-04T20:11:06.318",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857823,1728072666327,-500.0,0.00038632,120,"2024-10-04T20:11:06.327",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857824,1728072666336,-500.0,0.00038632,120,"2024-10-04T20:11:06.336",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857825,1728072666344,-500.0,0.00038632,120,"2024-10-04T20:11:06.344",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857826,1728072666354,-558.18640009,0.00038632,120,"2024-10-04T20:11:06.354",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857827,1728072666363,-560.87,0.00038632,120,"2024-10-04T20:11:06.363",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857828,1728072666372,-535.45,0.00038632,120,"2024-10-04T20:11:06.372",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857829,1728072666381,-500.0,0.00038632,120,"2024-10-04T20:11:06.381",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857830,1728072666390,-403.30238215,0.00038632,120,"2024-10-04T20:11:06.390",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857831,1728072666399,-319.08503543,0.00038632,120,"2024-10-04T20:11:06.399",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857832,1728072666408,-500.0,0.00038632,120,"2024-10-04T20:11:06.408",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857833,1728072666417,-500.0,0.00038632,120,"2024-10-04T20:11:06.417",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857834,1728072666426,-500.0,0.00038632,120,"2024-10-04T20:11:06.426",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857835,1728072666435,-779.62,0.00038632,120,"2024-10-04T20:11:06.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857836,1728072666444,-500.0,0.00038632,120,"2024-10-04T20:11:06.444",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857837,1728072666453,-550.0,0.00038632,120,"2024-10-04T20:11:06.453",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857838,1728072666462,-1880.23,0.00038632,120,"2024-10-04T20:11:06.462",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857839,1728072666471,-500.0,0.00038632,120,"2024-10-04T20:11:06.471",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857840,1728072666480,-500.0,0.00038632,120,"2024-10-04T20:11:06.480",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857841,1728072666489,-500.0,0.00038632,120,"2024-10-04T20:11:06.489",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857842,1728072666500,-509.89,0.00038632,120,"2024-10-04T20:11:06.500",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857843,1728072666509,-638.53419746,0.00038632,120,"2024-10-04T20:11:06.509",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857844,1728072666518,-500.0,0.00038632,120,"2024-10-04T20:11:06.518",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857845,1728072666527,-452.41435099,0.00038633,120,"2024-10-04T20:11:06.527",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857846,1728072666536,-847.37,0.00038633,120,"2024-10-04T20:11:06.536",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857847,1728072666545,-500.0,0.00038633,120,"2024-10-04T20:11:06.545",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857848,1728072666554,-500.0,0.00038633,120,"2024-10-04T20:11:06.554",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857849,1728072666563,-500.0,0.00038633,120,"2024-10-04T20:11:06.563",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857850,1728072666572,-500.0,0.00038633,120,"2024-10-04T20:11:06.572",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857851,1728072666581,-500.0,0.00038633,120,"2024-10-04T20:11:06.581",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857852,1728072666591,-500.0,0.00038633,120,"2024-10-04T20:11:06.591",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857853,1728072666600,-500.0,0.00038633,120,"2024-10-04T20:11:06.600",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857854,1728072666609,-500.0,0.00038633,120,"2024-10-04T20:11:06.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857855,1728072666618,-411.63151962,0.00038633,120,"2024-10-04T20:11:06.618",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857856,1728072666627,-561.67,0.00038633,120,"2024-10-04T20:11:06.627",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857857,1728072666636,-683.76,0.00038633,120,"2024-10-04T20:11:06.636",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857858,1728072666645,-507.49,0.00038633,120,"2024-10-04T20:11:06.645",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857859,1728072666654,-628.61,0.00038633,120,"2024-10-04T20:11:06.654",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857860,1728072666663,-500.0,0.00038633,120,"2024-10-04T20:11:06.663",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857861,1728072666672,-604.91,0.00038633,120,"2024-10-04T20:11:06.672",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857862,1728072666681,-500.0,0.00038633,120,"2024-10-04T20:11:06.681",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857863,1728072666690,-500.0,0.00038633,120,"2024-10-04T20:11:06.690",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857864,1728072666699,-500.0,0.00038633,120,"2024-10-04T20:11:06.699",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857865,1728072666708,-511.93,0.00038633,120,"2024-10-04T20:11:06.708",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857866,1728072666718,-736.13,0.00038633,120,"2024-10-04T20:11:06.718",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857867,1728072666727,-290.63429381,0.00038633,120,"2024-10-04T20:11:06.727",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857868,1728072666736,-2117.96,0.00038633,120,"2024-10-04T20:11:06.736",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857869,1728072666745,-500.0,0.00038633,120,"2024-10-04T20:11:06.745",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857870,1728072666755,-1972.03,0.00038633,120,"2024-10-04T20:11:06.755",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857871,1728072666764,-500.0,0.00038642,120,"2024-10-04T20:11:06.764",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857872,1728072666773,-500.0,0.00038642,120,"2024-10-04T20:11:06.773",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857873,1728072666782,-500.0,0.00038642,120,"2024-10-04T20:11:06.782",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857874,1728072666791,-500.0,0.00038642,120,"2024-10-04T20:11:06.791",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857875,1728072666800,-500.0,0.00038642,120,"2024-10-04T20:11:06.800",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857876,1728072666861,-500.0,0.00038642,120,"2024-10-04T20:11:06.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857877,1728072666871,-500.0,0.00038642,120,"2024-10-04T20:11:06.871",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857878,1728072666880,-408.26389324,0.00038642,120,"2024-10-04T20:11:06.880",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857879,1728072666889,-234.21013136,0.00038642,120,"2024-10-04T20:11:06.889",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857880,1728072666898,-500.0,0.00038642,120,"2024-10-04T20:11:06.898",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857881,1728072666907,-1174.22,0.00038642,120,"2024-10-04T20:11:06.907",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857882,1728072666917,-1319.52,0.00038642,120,"2024-10-04T20:11:06.917",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857883,1728072666926,-500.0,0.00038642,120,"2024-10-04T20:11:06.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857884,1728072666935,-1000.0,0.00038642,2,"2024-10-04T20:11:06.935",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857885,1728072666943,-367.523444,0.00038648,7,"2024-10-04T20:11:06.943",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857886,1728072666952,-150.0,0.00038651,7,"2024-10-04T20:11:06.952",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857887,1728072666961,-150.0,0.0003866,7,"2024-10-04T20:11:06.961",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857888,1728072666970,-367.523444,0.00038691,7,"2024-10-04T20:11:06.970",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857889,1728072666982,-150.0,0.000387,7,"2024-10-04T20:11:06.982",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857890,1728072666991,-150.0,0.00038708,7,"2024-10-04T20:11:06.991",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857891,1728072667001,-150.0,0.00038711,7,"2024-10-04T20:11:07.001",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857892,1728072667010,-150.0,0.00038713,7,"2024-10-04T20:11:07.010",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857893,1728072667020,-367.523444,0.00038733,7,"2024-10-04T20:11:07.020",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857894,1728072667029,-151.100504,0.00038748,120,"2024-10-04T20:11:07.029",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857895,1728072667038,-150.0,0.00038761,7,"2024-10-04T20:11:07.038",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857896,1728072667047,-150.0,0.00038765,7,"2024-10-04T20:11:07.047",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857897,1728072667057,-367.523444,0.00038776,7,"2024-10-04T20:11:07.057",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857898,1728072667067,-150.0,0.00038804,7,"2024-10-04T20:11:07.067",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857899,1728072667076,-150.0,0.00038812,7,"2024-10-04T20:11:07.076",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857900,1728072667085,-367.523444,0.00038818,7,"2024-10-04T20:11:07.085",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857901,1728072667095,-150.0,0.00038822,7,"2024-10-04T20:11:07.095",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857902,1728072667104,-150.0,0.0003885,7,"2024-10-04T20:11:07.104",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857903,1728072667113,-150.0,0.0003885,7,"2024-10-04T20:11:07.113",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857904,1728072667122,-367.523444,0.00038861,7,"2024-10-04T20:11:07.122",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857905,1728072667132,-150.0,0.00038863,7,"2024-10-04T20:11:07.132",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857906,1728072667142,-150.0,0.00038878,7,"2024-10-04T20:11:07.142",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857907,1728072667151,-150.0,0.00038896,7,"2024-10-04T20:11:07.151",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857908,1728072667160,-444.3838587,0.00038897,2,"2024-10-04T20:11:07.160",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857909,1728072667169,-5351.6945859,0.00038897,2,"2024-10-04T20:11:07.169",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857910,1728072667178,-1078.4342962,0.00038897,2,"2024-10-04T20:11:07.178",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857911,1728072667187,-1400.0,0.000389,14,"2024-10-04T20:11:07.187",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857912,1728072667196,-367.523444,0.00038903,7,"2024-10-04T20:11:07.196",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857913,1728072667205,-500.0,0.00038904,120,"2024-10-04T20:11:07.205",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857914,1728072667214,-500.0,0.00038904,120,"2024-10-04T20:11:07.214",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857915,1728072667223,-500.0,0.00038904,120,"2024-10-04T20:11:07.223",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857916,1728072667232,-500.0,0.00038904,120,"2024-10-04T20:11:07.232",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857917,1728072667240,-500.0,0.00038904,120,"2024-10-04T20:11:07.240",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857918,1728072667248,-500.0,0.00038904,7,"2024-10-04T20:11:07.248",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857919,1728072667260,-621.73,0.00038904,120,"2024-10-04T20:11:07.260",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857920,1728072667273,-466.92668652,0.00038904,120,"2024-10-04T20:11:07.273",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857921,1728072667282,-593.63,0.00038904,120,"2024-10-04T20:11:07.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857922,1728072667291,-500.0,0.00038904,120,"2024-10-04T20:11:07.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857923,1728072667300,-500.0,0.00038904,120,"2024-10-04T20:11:07.300",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857924,1728072667309,-500.0,0.00038904,120,"2024-10-04T20:11:07.309",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857925,1728072667319,-500.0,0.00038904,120,"2024-10-04T20:11:07.319",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857926,1728072667328,-736.09,0.00038904,120,"2024-10-04T20:11:07.328",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857927,1728072667336,-500.0,0.00038904,120,"2024-10-04T20:11:07.336",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857928,1728072667345,-521.49,0.00038904,120,"2024-10-04T20:11:07.345",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857929,1728072667353,-845.86,0.00038904,120,"2024-10-04T20:11:07.353",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857930,1728072667362,-867.68,0.00038904,120,"2024-10-04T20:11:07.362",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857931,1728072667371,-500.0,0.00038904,120,"2024-10-04T20:11:07.371",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857932,1728072667380,-500.0,0.00038904,120,"2024-10-04T20:11:07.380",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857933,1728072667389,-500.0,0.00038904,120,"2024-10-04T20:11:07.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857934,1728072667398,-500.0,0.00038904,120,"2024-10-04T20:11:07.398",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857935,1728072667407,-645.66,0.00038904,120,"2024-10-04T20:11:07.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857936,1728072667416,-625.52,0.00038904,120,"2024-10-04T20:11:07.416",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857937,1728072667425,-500.0,0.00038904,120,"2024-10-04T20:11:07.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857938,1728072667434,-692.74,0.00038904,120,"2024-10-04T20:11:07.434",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857939,1728072667443,-526.31,0.00038904,120,"2024-10-04T20:11:07.443",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857940,1728072667452,-500.0,0.00038904,120,"2024-10-04T20:11:07.452",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857941,1728072667461,-542.75,0.00038904,120,"2024-10-04T20:11:07.461",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857942,1728072667470,-500.0,0.00038904,120,"2024-10-04T20:11:07.470",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857943,1728072667480,-1018.13,0.00038904,120,"2024-10-04T20:11:07.480",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857944,1728072667489,-500.0,0.00038904,120,"2024-10-04T20:11:07.489",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857945,1728072667498,-733.84,0.00038904,120,"2024-10-04T20:11:07.498",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857946,1728072667512,-500.0,0.00038904,120,"2024-10-04T20:11:07.512",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857947,1728072667521,-500.0,0.00038904,120,"2024-10-04T20:11:07.521",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857948,1728072667529,-500.0,0.00038904,120,"2024-10-04T20:11:07.529",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857949,1728072667543,-500.0,0.00038904,120,"2024-10-04T20:11:07.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857950,1728072667551,-500.0,0.00038904,120,"2024-10-04T20:11:07.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857951,1728072667560,-561.10919245,0.00038904,120,"2024-10-04T20:11:07.560",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857952,1728072667569,-632.41,0.00038904,120,"2024-10-04T20:11:07.569",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857953,1728072667579,-515.7,0.00038904,120,"2024-10-04T20:11:07.579",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857954,1728072667588,-500.0,0.00038904,120,"2024-10-04T20:11:07.588",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857955,1728072667598,-615.85,0.00038904,120,"2024-10-04T20:11:07.598",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857956,1728072667609,-500.0,0.00038904,120,"2024-10-04T20:11:07.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857957,1728072667619,-814.37,0.00038904,120,"2024-10-04T20:11:07.619",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857958,1728072667631,-749.53,0.00038904,120,"2024-10-04T20:11:07.631",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857959,1728072667641,-1419.44,0.00038904,120,"2024-10-04T20:11:07.641",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857960,1728072667653,-1657.52,0.00038904,120,"2024-10-04T20:11:07.653",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857961,1728072667663,-562.7,0.00038904,120,"2024-10-04T20:11:07.663",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857962,1728072667674,-500.0,0.00038904,120,"2024-10-04T20:11:07.674",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857963,1728072667684,-500.0,0.00038904,120,"2024-10-04T20:11:07.684",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857964,1728072667695,-500.0,0.00038904,120,"2024-10-04T20:11:07.695",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857965,1728072667707,-2805.53,0.00038904,120,"2024-10-04T20:11:07.707",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857966,1728072667718,-508.83,0.00038904,120,"2024-10-04T20:11:07.718",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857967,1728072667729,-615.24,0.00038904,120,"2024-10-04T20:11:07.729",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857968,1728072667739,-500.0,0.00038904,120,"2024-10-04T20:11:07.739",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857969,1728072667750,-1212.97,0.00038904,120,"2024-10-04T20:11:07.750",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857970,1728072667770,-1217.4,0.00038904,120,"2024-10-04T20:11:07.770",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857971,1728072667780,-1231.73,0.00038904,120,"2024-10-04T20:11:07.780",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857972,1728072667791,-532.52,0.00038904,120,"2024-10-04T20:11:07.791",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857973,1728072667802,-855.6,0.00038904,120,"2024-10-04T20:11:07.802",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857974,1728072667812,-500.0,0.00038904,21,"2024-10-04T20:11:07.812",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857975,1728072667823,-1012.3,0.00038904,120,"2024-10-04T20:11:07.823",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857976,1728072667834,-500.0,0.00038904,120,"2024-10-04T20:11:07.834",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857977,1728072667844,-500.0,0.00038904,14,"2024-10-04T20:11:07.844",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857978,1728072667855,-500.0,0.00038904,120,"2024-10-04T20:11:07.855",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857979,1728072667866,-1440.62,0.00038904,120,"2024-10-04T20:11:07.866",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857980,1728072667877,-500.0,0.00038904,120,"2024-10-04T20:11:07.877",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857981,1728072667887,-566.19,0.00038904,120,"2024-10-04T20:11:07.887",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857982,1728072667898,-659.64,0.00038904,120,"2024-10-04T20:11:07.898",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857983,1728072667908,-1844.03,0.00038904,120,"2024-10-04T20:11:07.908",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857984,1728072667918,-3111.13,0.00038904,120,"2024-10-04T20:11:07.918",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857985,1728072667928,-500.0,0.00038904,120,"2024-10-04T20:11:07.928",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857986,1728072667938,-686.44,0.00038904,120,"2024-10-04T20:11:07.938",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857987,1728072667948,-500.0,0.00038904,120,"2024-10-04T20:11:07.948",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857988,1728072667958,-500.0,0.00038904,120,"2024-10-04T20:11:07.958",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857989,1728072667968,-1560.97,0.00038904,120,"2024-10-04T20:11:07.968",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857990,1728072667981,-500.0,0.00038905,120,"2024-10-04T20:11:07.981",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857991,1728072667991,-1336.45,0.00038905,120,"2024-10-04T20:11:07.991",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857992,1728072668006,-500.0,0.00038905,120,"2024-10-04T20:11:08.006",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857993,1728072668016,-1336.48,0.00038905,120,"2024-10-04T20:11:08.016",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857994,1728072668026,-538.94,0.00038905,120,"2024-10-04T20:11:08.026",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857995,1728072668036,-757.12,0.00038905,120,"2024-10-04T20:11:08.036",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857996,1728072668046,-616.09,0.00038905,120,"2024-10-04T20:11:08.046",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857997,1728072668058,-500.0,0.00038905,120,"2024-10-04T20:11:08.058",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857998,1728072668071,-500.0,0.00038905,120,"2024-10-04T20:11:08.071",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339857999,1728072668083,-1132.41,0.00038905,120,"2024-10-04T20:11:08.083",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858000,1728072668094,-894.14,0.00038905,120,"2024-10-04T20:11:08.094",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858001,1728072668105,-592.05,0.00038905,120,"2024-10-04T20:11:08.105",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858002,1728072668117,-500.0,0.00038905,120,"2024-10-04T20:11:08.117",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858003,1728072668128,-671.38,0.00038905,120,"2024-10-04T20:11:08.128",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858004,1728072668139,-1846.3,0.00038905,120,"2024-10-04T20:11:08.139",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858005,1728072668149,-500.0,0.00038905,120,"2024-10-04T20:11:08.149",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858006,1728072668162,-889.97,0.00038905,120,"2024-10-04T20:11:08.162",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858007,1728072668173,-500.0,0.00038905,120,"2024-10-04T20:11:08.173",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858008,1728072668185,-4058.58,0.00038905,120,"2024-10-04T20:11:08.185",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858009,1728072668195,-628.76,0.00038905,120,"2024-10-04T20:11:08.195",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858010,1728072668206,-3402.8,0.00038905,120,"2024-10-04T20:11:08.206",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858011,1728072668216,-1784.25,0.00038905,120,"2024-10-04T20:11:08.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858012,1728072668227,-755.9,0.00038905,120,"2024-10-04T20:11:08.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858013,1728072668238,-500.0,0.00038905,120,"2024-10-04T20:11:08.238",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858014,1728072668248,-970.91,0.00038905,120,"2024-10-04T20:11:08.248",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858015,1728072668259,-2014.6,0.00038905,120,"2024-10-04T20:11:08.259",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858016,1728072668269,-1456.9,0.00038905,120,"2024-10-04T20:11:08.269",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858017,1728072668279,-716.18,0.00038905,120,"2024-10-04T20:11:08.279",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858018,1728072668291,-520.29,0.00038905,120,"2024-10-04T20:11:08.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858019,1728072668301,-392.77753799,0.00038905,120,"2024-10-04T20:11:08.301",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858020,1728072668312,-828.01,0.00038905,120,"2024-10-04T20:11:08.312",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858021,1728072668322,-500.0,0.00038905,120,"2024-10-04T20:11:08.322",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858022,1728072668333,-1292.56,0.00038905,120,"2024-10-04T20:11:08.333",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858023,1728072668346,-1500.46,0.00038905,120,"2024-10-04T20:11:08.346",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858024,1728072668357,-635.49,0.00038905,120,"2024-10-04T20:11:08.357",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858025,1728072668368,-500.0,0.00038905,120,"2024-10-04T20:11:08.368",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858026,1728072668379,-500.0,0.00038905,120,"2024-10-04T20:11:08.379",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858027,1728072668391,-759.42,0.00038905,120,"2024-10-04T20:11:08.391",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858028,1728072668403,-500.0,0.00038905,120,"2024-10-04T20:11:08.403",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858029,1728072668415,-500.0,0.00038905,120,"2024-10-04T20:11:08.415",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858030,1728072668426,-2225.9,0.00038905,120,"2024-10-04T20:11:08.426",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858031,1728072668436,-1528.96,0.00038905,120,"2024-10-04T20:11:08.436",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858032,1728072668446,-500.0,0.00038905,120,"2024-10-04T20:11:08.446",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858033,1728072668456,-500.0,0.00038905,120,"2024-10-04T20:11:08.456",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858034,1728072668466,-523.46,0.00038905,120,"2024-10-04T20:11:08.466",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858035,1728072668476,-3051.38,0.00038905,120,"2024-10-04T20:11:08.476",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858036,1728072668486,-679.09,0.00038905,120,"2024-10-04T20:11:08.486",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858037,1728072668496,-898.65,0.00038905,120,"2024-10-04T20:11:08.496",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858038,1728072668507,-500.0,0.00038905,120,"2024-10-04T20:11:08.507",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858039,1728072668518,-897.3,0.00038905,120,"2024-10-04T20:11:08.518",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858040,1728072668528,-756.0,0.00038905,120,"2024-10-04T20:11:08.528",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858041,1728072668538,-1596.18,0.00038905,120,"2024-10-04T20:11:08.538",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858042,1728072668548,-500.0,0.00038905,120,"2024-10-04T20:11:08.548",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858043,1728072668558,-1964.44,0.00038905,120,"2024-10-04T20:11:08.558",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858044,1728072668568,-500.0,0.00038905,120,"2024-10-04T20:11:08.568",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858045,1728072668578,-548.42,0.00038905,120,"2024-10-04T20:11:08.578",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858046,1728072668588,-500.0,0.00038905,120,"2024-10-04T20:11:08.588",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858047,1728072668599,-500.0,0.00038905,120,"2024-10-04T20:11:08.599",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858048,1728072668609,-669.72,0.00038905,120,"2024-10-04T20:11:08.609",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858049,1728072668619,-346.47,0.00038905,120,"2024-10-04T20:11:08.619",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858050,1728072668629,-500.0,0.00038905,120,"2024-10-04T20:11:08.629",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858051,1728072668639,-680.07,0.00038905,120,"2024-10-04T20:11:08.639",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858052,1728072668649,-500.0,0.00038905,120,"2024-10-04T20:11:08.649",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858053,1728072668660,-500.0,0.00038905,120,"2024-10-04T20:11:08.660",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858054,1728072668670,-500.0,0.00038905,120,"2024-10-04T20:11:08.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858055,1728072668681,-615.31,0.00038905,120,"2024-10-04T20:11:08.681",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858056,1728072668691,-608.59,0.00038905,120,"2024-10-04T20:11:08.691",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858057,1728072668700,-500.0,0.00038905,120,"2024-10-04T20:11:08.700",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858058,1728072668710,-500.0,0.00038905,120,"2024-10-04T20:11:08.710",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858059,1728072668720,-500.0,0.00038905,120,"2024-10-04T20:11:08.720",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858060,1728072668730,-500.0,0.00038905,120,"2024-10-04T20:11:08.730",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858061,1728072668740,-500.0,0.00038905,120,"2024-10-04T20:11:08.740",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858062,1728072668750,-500.0,0.00038905,120,"2024-10-04T20:11:08.750",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858063,1728072668762,-500.0,0.00038905,120,"2024-10-04T20:11:08.762",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858064,1728072668772,-604.81,0.00038905,120,"2024-10-04T20:11:08.772",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858065,1728072668786,-500.0,0.00038905,120,"2024-10-04T20:11:08.786",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858066,1728072668800,-500.0,0.00038905,120,"2024-10-04T20:11:08.800",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858067,1728072668814,-500.0,0.00038905,120,"2024-10-04T20:11:08.814",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858068,1728072668827,-500.0,0.00038905,120,"2024-10-04T20:11:08.827",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858069,1728072668838,-536.9,0.00038905,120,"2024-10-04T20:11:08.838",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858070,1728072668849,-500.0,0.00038905,120,"2024-10-04T20:11:08.849",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858071,1728072668862,-500.0,0.00038905,120,"2024-10-04T20:11:08.862",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858072,1728072668874,-500.0,0.00038905,120,"2024-10-04T20:11:08.874",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858073,1728072668887,-500.0,0.00038905,120,"2024-10-04T20:11:08.887",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858074,1728072668900,-500.0,0.00038905,120,"2024-10-04T20:11:08.900",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858075,1728072668913,-626.73,0.00038905,120,"2024-10-04T20:11:08.913",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858076,1728072668926,-500.0,0.00038905,120,"2024-10-04T20:11:08.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858077,1728072668939,-500.0,0.00038905,120,"2024-10-04T20:11:08.939",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858078,1728072668951,-987.54,0.00038905,120,"2024-10-04T20:11:08.951",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858079,1728072668963,-500.0,0.00038905,120,"2024-10-04T20:11:08.963",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858080,1728072668976,-500.0,0.00038905,120,"2024-10-04T20:11:08.976",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858081,1728072668988,-500.0,0.00038905,120,"2024-10-04T20:11:08.988",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858082,1728072669001,-500.0,0.00038905,120,"2024-10-04T20:11:09.001",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858083,1728072669013,-500.0,0.00038905,120,"2024-10-04T20:11:09.013",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858084,1728072669026,-207.63867882,0.00038905,120,"2024-10-04T20:11:09.026",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858085,1728072669036,-504.11,0.00038905,120,"2024-10-04T20:11:09.036",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858086,1728072669046,-500.0,0.00038905,120,"2024-10-04T20:11:09.046",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858087,1728072669059,-500.0,0.00038905,120,"2024-10-04T20:11:09.059",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858088,1728072669071,-500.0,0.00038905,120,"2024-10-04T20:11:09.071",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858089,1728072669083,-500.0,0.00038905,120,"2024-10-04T20:11:09.083",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858090,1728072669097,-1250.07,0.00038905,120,"2024-10-04T20:11:09.097",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858091,1728072669109,-534.02,0.00038905,120,"2024-10-04T20:11:09.109",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858092,1728072669122,-500.0,0.00038905,120,"2024-10-04T20:11:09.122",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858093,1728072669135,-767.38,0.00038905,120,"2024-10-04T20:11:09.135",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858094,1728072669147,-676.97,0.00038905,120,"2024-10-04T20:11:09.147",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858095,1728072669158,-616.08,0.00038905,120,"2024-10-04T20:11:09.158",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858096,1728072669168,-1132.33,0.00038905,24,"2024-10-04T20:11:09.168",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858097,1728072669179,-485.9812402,0.00038905,120,"2024-10-04T20:11:09.179",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858098,1728072669192,-500.0,0.00038905,120,"2024-10-04T20:11:09.192",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858099,1728072669204,-566.67962678,0.00038905,120,"2024-10-04T20:11:09.204",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858100,1728072669217,-2379.6,0.00038905,120,"2024-10-04T20:11:09.217",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858101,1728072669227,-500.0,0.00038905,120,"2024-10-04T20:11:09.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858102,1728072669241,-664.66,0.00038905,120,"2024-10-04T20:11:09.241",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858103,1728072669254,-500.0,0.00038905,120,"2024-10-04T20:11:09.254",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858104,1728072669267,-500.0,0.00038905,120,"2024-10-04T20:11:09.267",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858105,1728072669278,-1331.28,0.00038905,120,"2024-10-04T20:11:09.278",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858106,1728072669289,-500.0,0.00038905,120,"2024-10-04T20:11:09.289",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858107,1728072669299,-1012.06,0.00038905,120,"2024-10-04T20:11:09.299",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858108,1728072669312,-818.68,0.00038905,120,"2024-10-04T20:11:09.312",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858109,1728072669324,-500.0,0.00038905,120,"2024-10-04T20:11:09.324",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858110,1728072669335,-500.0,0.00038905,120,"2024-10-04T20:11:09.335",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858111,1728072669346,-500.0,0.00038905,120,"2024-10-04T20:11:09.346",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858112,1728072669356,-538.99,0.00038905,120,"2024-10-04T20:11:09.356",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858113,1728072669368,-676.85,0.00038905,120,"2024-10-04T20:11:09.368",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858114,1728072669380,-500.0,0.00038905,120,"2024-10-04T20:11:09.380",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858115,1728072669391,-3067.57,0.00038905,120,"2024-10-04T20:11:09.391",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858116,1728072669402,-500.0,0.00038905,120,"2024-10-04T20:11:09.402",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858117,1728072669414,-500.0,0.00038905,120,"2024-10-04T20:11:09.414",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858118,1728072669425,-500.0,0.00038906,120,"2024-10-04T20:11:09.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858119,1728072669436,-537.09,0.00038906,120,"2024-10-04T20:11:09.436",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858120,1728072669447,-820.07,0.00038906,120,"2024-10-04T20:11:09.447",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858121,1728072669459,-633.53,0.00038906,120,"2024-10-04T20:11:09.459",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858122,1728072669470,-500.0,0.00038906,120,"2024-10-04T20:11:09.470",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858123,1728072669481,-810.03,0.00038906,120,"2024-10-04T20:11:09.481",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858124,1728072669492,-500.0,0.00038906,120,"2024-10-04T20:11:09.492",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858125,1728072669505,-298.05262886,0.00038906,120,"2024-10-04T20:11:09.505",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858126,1728072669516,-500.0,0.00038906,120,"2024-10-04T20:11:09.516",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858127,1728072669527,-500.0,0.00038906,120,"2024-10-04T20:11:09.527",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858128,1728072669538,-500.0,0.00038906,120,"2024-10-04T20:11:09.538",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858129,1728072669549,-500.0,0.00038906,120,"2024-10-04T20:11:09.549",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858130,1728072669561,-500.0,0.00038906,120,"2024-10-04T20:11:09.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858131,1728072669572,-558.00413986,0.00038906,120,"2024-10-04T20:11:09.572",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858132,1728072669584,-560.87,0.00038906,120,"2024-10-04T20:11:09.584",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858133,1728072669598,-535.45,0.00038906,120,"2024-10-04T20:11:09.598",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858134,1728072669611,-500.0,0.00038906,120,"2024-10-04T20:11:09.611",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858135,1728072669625,-500.0,0.00038906,120,"2024-10-04T20:11:09.625",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858136,1728072669636,-2000.0,0.00038906,2,"2024-10-04T20:11:09.636",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858137,1728072669647,-500.0,0.00038906,120,"2024-10-04T20:11:09.647",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858138,1728072669659,-500.0,0.00038906,120,"2024-10-04T20:11:09.659",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858139,1728072669670,-779.62,0.00038906,120,"2024-10-04T20:11:09.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858140,1728072669681,-489.48835459,0.00038906,120,"2024-10-04T20:11:09.681",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858141,1728072669692,-550.0,0.00038906,120,"2024-10-04T20:11:09.692",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858142,1728072669703,-1880.23,0.00038906,120,"2024-10-04T20:11:09.703",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858143,1728072669715,-500.0,0.00038906,120,"2024-10-04T20:11:09.715",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858144,1728072669726,-500.0,0.00038906,120,"2024-10-04T20:11:09.726",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858145,1728072669736,-500.0,0.00038906,120,"2024-10-04T20:11:09.736",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858146,1728072669748,-509.89,0.00038906,120,"2024-10-04T20:11:09.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858147,1728072669760,-500.0,0.00038906,120,"2024-10-04T20:11:09.760",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858148,1728072669772,-847.37,0.00038907,120,"2024-10-04T20:11:09.772",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858149,1728072669783,-500.0,0.00038907,120,"2024-10-04T20:11:09.783",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858150,1728072669794,-500.0,0.00038907,120,"2024-10-04T20:11:09.794",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858151,1728072669806,-430.62671866,0.00038907,120,"2024-10-04T20:11:09.806",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858152,1728072669817,-500.0,0.00038907,120,"2024-10-04T20:11:09.817",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858153,1728072669828,-500.0,0.00038907,120,"2024-10-04T20:11:09.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858154,1728072669839,-500.0,0.00038907,120,"2024-10-04T20:11:09.839",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858155,1728072669850,-500.0,0.00038907,120,"2024-10-04T20:11:09.850",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858156,1728072669861,-500.0,0.00038907,120,"2024-10-04T20:11:09.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858157,1728072669872,-561.67,0.00038907,120,"2024-10-04T20:11:09.872",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858158,1728072669884,-683.76,0.00038907,120,"2024-10-04T20:11:09.884",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858159,1728072669895,-507.49,0.00038907,120,"2024-10-04T20:11:09.895",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858160,1728072669906,-628.61,0.00038907,120,"2024-10-04T20:11:09.906",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858161,1728072669917,-500.0,0.00038907,120,"2024-10-04T20:11:09.917",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858162,1728072669927,-604.91,0.00038907,120,"2024-10-04T20:11:09.927",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858163,1728072669938,-500.0,0.00038907,120,"2024-10-04T20:11:09.938",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858164,1728072669949,-500.0,0.00038907,120,"2024-10-04T20:11:09.949",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858165,1728072669960,-500.0,0.00038907,120,"2024-10-04T20:11:09.960",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858166,1728072669971,-511.93,0.00038907,120,"2024-10-04T20:11:09.971",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858167,1728072669986,-736.13,0.00038907,120,"2024-10-04T20:11:09.986",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858168,1728072669997,-2117.96,0.00038907,120,"2024-10-04T20:11:09.997",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858169,1728072670009,-500.0,0.00038907,120,"2024-10-04T20:11:10.009",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858170,1728072670021,-1972.03,0.00038907,120,"2024-10-04T20:11:10.021",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858171,1728072670032,-150.0,0.00038913,7,"2024-10-04T20:11:10.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858172,1728072670043,-500.0,0.00038916,120,"2024-10-04T20:11:10.043",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858173,1728072670055,-500.0,0.00038916,120,"2024-10-04T20:11:10.055",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858174,1728072670066,-500.0,0.00038916,120,"2024-10-04T20:11:10.066",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858175,1728072670077,-500.0,0.00038916,120,"2024-10-04T20:11:10.077",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858176,1728072670088,-500.0,0.00038916,120,"2024-10-04T20:11:10.088",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858177,1728072670099,-500.0,0.00038916,120,"2024-10-04T20:11:10.099",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858178,1728072670109,-332.52202049,0.00038916,120,"2024-10-04T20:11:10.109",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858179,1728072670120,-489.29175801,0.00038916,120,"2024-10-04T20:11:10.120",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858180,1728072670131,-1174.22,0.00038916,120,"2024-10-04T20:11:10.131",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858181,1728072670141,-1319.52,0.00038916,120,"2024-10-04T20:11:10.141",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858182,1728072670152,-500.0,0.00038916,120,"2024-10-04T20:11:10.152",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858183,1728072670163,-258.7809146,0.00038924,12,"2024-10-04T20:11:10.163",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858184,1728072670173,-150.0,0.00038935,7,"2024-10-04T20:11:10.173",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858185,1728072670186,-367.523444,0.00038945,7,"2024-10-04T20:11:10.186",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858186,1728072670197,-151.100504,0.00038948,120,"2024-10-04T20:11:10.197",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858187,1728072670208,-150.0,0.00038964,7,"2024-10-04T20:11:10.208",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858188,1728072670220,-150.0,0.00038987,7,"2024-10-04T20:11:10.220",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858189,1728072670231,-367.523444,0.00038988,7,"2024-10-04T20:11:10.231",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858190,1728072670241,-150.0,0.00038992,7,"2024-10-04T20:11:10.241",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858191,1728072670252,-180.0,0.00038992,120,"2024-10-04T20:11:10.252",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858192,1728072670263,-178.59057591,0.00038997,2,"2024-10-04T20:11:10.263",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858193,1728072670274,-300.0,0.00038999,30,"2024-10-04T20:11:10.274",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858194,1728072670285,-283980.97313486,0.00039,90,"2024-10-04T20:11:10.285",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858195,1728072670296,-500000.0,0.00039,120,"2024-10-04T20:11:10.296",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858196,1728072670307,-196.66211132,0.00039,4,"2024-10-04T20:11:10.307",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858197,1728072670318,-150.0,0.00039,7,"2024-10-04T20:11:10.318",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858198,1728072670329,-150.0,0.00039,7,"2024-10-04T20:11:10.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858199,1728072670340,-150.0,0.00039014,7,"2024-10-04T20:11:10.340",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858200,1728072670352,-367.523444,0.0003903,7,"2024-10-04T20:11:10.352",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858201,1728072670362,-150.0,0.00039049,7,"2024-10-04T20:11:10.362",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858202,1728072670374,-150.0,0.00039065,7,"2024-10-04T20:11:10.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858203,1728072670385,-367.523444,0.00039073,7,"2024-10-04T20:11:10.385",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858204,1728072670396,-150.0,0.00039078,7,"2024-10-04T20:11:10.396",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858205,1728072670407,-150.0,0.00039105,7,"2024-10-04T20:11:10.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858206,1728072670418,-367.523444,0.00039115,7,"2024-10-04T20:11:10.418",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858207,1728072670430,-150.0,0.00039116,7,"2024-10-04T20:11:10.430",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858208,1728072670441,-151.100504,0.00039148,120,"2024-10-04T20:11:10.441",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858209,1728072670453,-150.0,0.0003915,7,"2024-10-04T20:11:10.453",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858210,1728072670464,-367.523444,0.00039158,7,"2024-10-04T20:11:10.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858211,1728072670475,-150.0,0.00039162,7,"2024-10-04T20:11:10.475",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858212,1728072670487,-150.0,0.00039166,7,"2024-10-04T20:11:10.487",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858213,1728072670498,-150.0,0.0003917,7,"2024-10-04T20:11:10.498",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858214,1728072670513,-150.0,0.00039172,2,"2024-10-04T20:11:10.513",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858215,1728072670525,-1911.21,0.00039178,120,"2024-10-04T20:11:10.525",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858216,1728072670539,-500.0,0.00039178,120,"2024-10-04T20:11:10.539",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858217,1728072670550,-500.0,0.00039178,120,"2024-10-04T20:11:10.550",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858218,1728072670560,-500.0,0.00039178,120,"2024-10-04T20:11:10.560",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858219,1728072670571,-500.0,0.00039178,120,"2024-10-04T20:11:10.571",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858220,1728072670582,-163.22365481,0.00039178,120,"2024-10-04T20:11:10.582",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858221,1728072670593,-500.0,0.00039178,7,"2024-10-04T20:11:10.593",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858222,1728072670604,-621.73,0.00039178,120,"2024-10-04T20:11:10.604",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858223,1728072670616,-593.63,0.00039178,120,"2024-10-04T20:11:10.616",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858224,1728072670627,-240.12062756,0.00039178,120,"2024-10-04T20:11:10.627",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858225,1728072670638,-500.0,0.00039178,120,"2024-10-04T20:11:10.638",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858226,1728072670649,-500.0,0.00039178,120,"2024-10-04T20:11:10.649",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858227,1728072670661,-500.0,0.00039178,120,"2024-10-04T20:11:10.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858228,1728072670672,-736.09,0.00039178,120,"2024-10-04T20:11:10.672",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858229,1728072670684,-500.0,0.00039178,120,"2024-10-04T20:11:10.684",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858230,1728072670695,-521.49,0.00039178,120,"2024-10-04T20:11:10.695",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858231,1728072670707,-845.86,0.00039178,120,"2024-10-04T20:11:10.707",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858232,1728072670719,-867.68,0.00039178,120,"2024-10-04T20:11:10.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858233,1728072670730,-500.0,0.00039178,120,"2024-10-04T20:11:10.730",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858234,1728072670742,-500.0,0.00039178,120,"2024-10-04T20:11:10.742",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858235,1728072670758,-500.0,0.00039178,120,"2024-10-04T20:11:10.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858236,1728072670771,-500.0,0.00039178,120,"2024-10-04T20:11:10.771",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858237,1728072670784,-645.66,0.00039178,120,"2024-10-04T20:11:10.784",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858238,1728072670794,-625.52,0.00039178,120,"2024-10-04T20:11:10.794",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858239,1728072670803,-692.74,0.00039178,120,"2024-10-04T20:11:10.803",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858240,1728072670812,-500.0,0.00039178,120,"2024-10-04T20:11:10.812",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858241,1728072670822,-526.31,0.00039178,120,"2024-10-04T20:11:10.822",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858242,1728072670831,-500.0,0.00039178,120,"2024-10-04T20:11:10.831",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858243,1728072670841,-542.75,0.00039178,120,"2024-10-04T20:11:10.841",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858244,1728072670851,-500.0,0.00039178,120,"2024-10-04T20:11:10.851",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858245,1728072670861,-1018.13,0.00039178,120,"2024-10-04T20:11:10.861",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858246,1728072670871,-500.0,0.00039178,120,"2024-10-04T20:11:10.871",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858247,1728072671125,-733.84,0.00039178,120,"2024-10-04T20:11:11.125",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858248,1728072671150,-500.0,0.00039178,120,"2024-10-04T20:11:11.150",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858249,1728072671167,-500.0,0.00039178,120,"2024-10-04T20:11:11.167",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858250,1728072671179,-500.0,0.00039178,120,"2024-10-04T20:11:11.179",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858251,1728072671189,-500.0,0.00039178,120,"2024-10-04T20:11:11.189",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858252,1728072671198,-500.0,0.00039178,120,"2024-10-04T20:11:11.198",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858253,1728072671207,-632.41,0.00039178,120,"2024-10-04T20:11:11.207",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858254,1728072671216,-515.7,0.00039178,120,"2024-10-04T20:11:11.216",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858255,1728072671225,-500.0,0.00039178,120,"2024-10-04T20:11:11.225",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858256,1728072671235,-615.85,0.00039178,120,"2024-10-04T20:11:11.235",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858257,1728072671244,-500.0,0.00039178,120,"2024-10-04T20:11:11.244",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858258,1728072671252,-814.37,0.00039178,120,"2024-10-04T20:11:11.252",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858259,1728072671266,-749.53,0.00039178,120,"2024-10-04T20:11:11.266",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858260,1728072671275,-1419.44,0.00039178,120,"2024-10-04T20:11:11.275",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858261,1728072671284,-1657.52,0.00039178,120,"2024-10-04T20:11:11.284",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858262,1728072671293,-562.7,0.00039178,120,"2024-10-04T20:11:11.293",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858263,1728072671302,-500.0,0.00039178,120,"2024-10-04T20:11:11.302",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858264,1728072671311,-500.0,0.00039178,120,"2024-10-04T20:11:11.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858265,1728072671320,-500.0,0.00039178,120,"2024-10-04T20:11:11.320",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858266,1728072671329,-508.83,0.00039178,120,"2024-10-04T20:11:11.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858267,1728072671339,-2805.53,0.00039178,120,"2024-10-04T20:11:11.339",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858268,1728072671349,-615.24,0.00039178,120,"2024-10-04T20:11:11.349",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858269,1728072671359,-500.0,0.00039178,120,"2024-10-04T20:11:11.359",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858270,1728072671368,-1212.97,0.00039178,120,"2024-10-04T20:11:11.368",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858271,1728072671377,-1217.4,0.00039178,120,"2024-10-04T20:11:11.377",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858272,1728072671386,-1231.73,0.00039178,120,"2024-10-04T20:11:11.386",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858273,1728072671396,-532.52,0.00039178,120,"2024-10-04T20:11:11.396",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858274,1728072671405,-855.6,0.00039178,120,"2024-10-04T20:11:11.405",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858275,1728072671415,-500.0,0.00039178,21,"2024-10-04T20:11:11.415",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858276,1728072671424,-1012.3,0.00039178,120,"2024-10-04T20:11:11.424",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858277,1728072671433,-500.0,0.00039178,120,"2024-10-04T20:11:11.433",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858278,1728072671445,-500.0,0.00039178,14,"2024-10-04T20:11:11.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858279,1728072671454,-500.0,0.00039178,120,"2024-10-04T20:11:11.454",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858280,1728072671464,-1440.62,0.00039178,120,"2024-10-04T20:11:11.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858281,1728072671474,-500.0,0.00039178,120,"2024-10-04T20:11:11.474",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858282,1728072671483,-566.19,0.00039178,120,"2024-10-04T20:11:11.483",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858283,1728072671493,-659.64,0.00039178,120,"2024-10-04T20:11:11.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858284,1728072671502,-1844.03,0.00039178,120,"2024-10-04T20:11:11.502",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858285,1728072671514,-3111.13,0.00039178,120,"2024-10-04T20:11:11.514",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858286,1728072671523,-500.0,0.00039178,120,"2024-10-04T20:11:11.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858287,1728072671531,-686.44,0.00039178,120,"2024-10-04T20:11:11.531",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858288,1728072671540,-500.0,0.00039178,120,"2024-10-04T20:11:11.540",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858289,1728072671549,-500.0,0.00039178,120,"2024-10-04T20:11:11.549",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858290,1728072671558,-1560.97,0.00039178,120,"2024-10-04T20:11:11.558",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858291,1728072671567,-500.0,0.00039179,120,"2024-10-04T20:11:11.567",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858292,1728072671576,-1336.45,0.00039179,120,"2024-10-04T20:11:11.576",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858293,1728072671585,-500.0,0.00039179,120,"2024-10-04T20:11:11.585",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858294,1728072671596,-1336.48,0.00039179,120,"2024-10-04T20:11:11.596",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858295,1728072671606,-538.94,0.00039179,120,"2024-10-04T20:11:11.606",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858296,1728072671616,-757.12,0.00039179,120,"2024-10-04T20:11:11.616",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858297,1728072671625,-616.09,0.00039179,120,"2024-10-04T20:11:11.625",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858298,1728072671634,-500.0,0.00039179,120,"2024-10-04T20:11:11.634",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858299,1728072671644,-1132.41,0.00039179,120,"2024-10-04T20:11:11.644",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858300,1728072671654,-894.14,0.00039179,120,"2024-10-04T20:11:11.654",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858301,1728072671664,-592.05,0.00039179,120,"2024-10-04T20:11:11.664",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858302,1728072671673,-500.0,0.00039179,120,"2024-10-04T20:11:11.673",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858303,1728072671682,-671.38,0.00039179,120,"2024-10-04T20:11:11.682",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858304,1728072671691,-1846.3,0.00039179,120,"2024-10-04T20:11:11.691",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858305,1728072671700,-500.0,0.00039179,120,"2024-10-04T20:11:11.700",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858306,1728072671709,-889.97,0.00039179,120,"2024-10-04T20:11:11.709",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858307,1728072671719,-500.0,0.00039179,120,"2024-10-04T20:11:11.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858308,1728072671727,-4058.58,0.00039179,120,"2024-10-04T20:11:11.727",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858309,1728072671737,-628.76,0.00039179,120,"2024-10-04T20:11:11.737",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858310,1728072671745,-3402.8,0.00039179,120,"2024-10-04T20:11:11.745",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858311,1728072671754,-1784.25,0.00039179,120,"2024-10-04T20:11:11.754",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858312,1728072671769,-755.9,0.00039179,120,"2024-10-04T20:11:11.769",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858313,1728072671778,-500.0,0.00039179,120,"2024-10-04T20:11:11.778",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858314,1728072671791,-970.91,0.00039179,120,"2024-10-04T20:11:11.791",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858315,1728072671801,-2014.6,0.00039179,120,"2024-10-04T20:11:11.801",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858316,1728072671810,-309.55981069,0.00039179,120,"2024-10-04T20:11:11.810",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858317,1728072672016,-624.1,0.00039179,120,"2024-10-04T20:11:12.016",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858318,1728072672029,-523.24018931,0.00039179,120,"2024-10-04T20:11:12.029",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858319,1728072672038,-716.18,0.00039179,120,"2024-10-04T20:11:12.038",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858320,1728072672047,-520.29,0.00039179,120,"2024-10-04T20:11:12.047",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858321,1728072672057,-828.01,0.00039179,120,"2024-10-04T20:11:12.057",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858322,1728072672066,-500.0,0.00039179,120,"2024-10-04T20:11:12.066",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858323,1728072672075,-1292.56,0.00039179,120,"2024-10-04T20:11:12.075",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858324,1728072672084,-1500.46,0.00039179,120,"2024-10-04T20:11:12.084",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858325,1728072672094,-635.49,0.00039179,120,"2024-10-04T20:11:12.094",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858326,1728072672103,-500.0,0.00039179,120,"2024-10-04T20:11:12.103",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858327,1728072672111,-500.0,0.00039179,120,"2024-10-04T20:11:12.111",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858328,1728072672121,-759.42,0.00039179,120,"2024-10-04T20:11:12.121",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858329,1728072672130,-500.0,0.00039179,120,"2024-10-04T20:11:12.130",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858330,1728072672139,-500.0,0.00039179,120,"2024-10-04T20:11:12.139",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858331,1728072672149,-2225.9,0.00039179,120,"2024-10-04T20:11:12.149",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858332,1728072672158,-1528.96,0.00039179,120,"2024-10-04T20:11:12.158",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858333,1728072672167,-472.15164043,0.00039179,120,"2024-10-04T20:11:12.167",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858334,1728072672302,-407.49378435,0.00036936,2,"2024-10-04T20:11:12.302",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858335,1728072672311,-166.66,0.00036977,3,"2024-10-04T20:11:12.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858336,1728072672320,-333.32,0.00038347,3,"2024-10-04T20:11:12.320",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858337,1728072672329,-27.84835957,0.00039179,120,"2024-10-04T20:11:12.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858338,1728072672338,-500.0,0.00039179,120,"2024-10-04T20:11:12.338",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858339,1728072672347,-523.46,0.00039179,120,"2024-10-04T20:11:12.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858340,1728072672356,-3051.38,0.00039179,120,"2024-10-04T20:11:12.356",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858341,1728072672365,-679.09,0.00039179,120,"2024-10-04T20:11:12.365",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858342,1728072672374,-898.65,0.00039179,120,"2024-10-04T20:11:12.374",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858343,1728072672383,-500.0,0.00039179,120,"2024-10-04T20:11:12.383",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858344,1728072672393,-897.3,0.00039179,120,"2024-10-04T20:11:12.393",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858345,1728072672402,-756.0,0.00039179,120,"2024-10-04T20:11:12.402",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858346,1728072672411,-1596.18,0.00039179,120,"2024-10-04T20:11:12.411",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858347,1728072672420,-500.0,0.00039179,120,"2024-10-04T20:11:12.420",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858348,1728072672429,-1964.44,0.00039179,120,"2024-10-04T20:11:12.429",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858349,1728072672438,-500.0,0.00039179,120,"2024-10-04T20:11:12.438",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858350,1728072672447,-548.42,0.00039179,120,"2024-10-04T20:11:12.447",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858351,1728072672456,-500.0,0.00039179,120,"2024-10-04T20:11:12.456",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858352,1728072672465,-500.0,0.00039179,120,"2024-10-04T20:11:12.465",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858353,1728072672474,-669.72,0.00039179,120,"2024-10-04T20:11:12.474",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858354,1728072672483,-346.47,0.00039179,120,"2024-10-04T20:11:12.483",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858355,1728072672492,-568.06032184,0.00039179,120,"2024-10-04T20:11:12.492",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858356,1728072672501,-680.07,0.00039179,120,"2024-10-04T20:11:12.501",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858357,1728072672513,-500.0,0.00039179,120,"2024-10-04T20:11:12.513",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858358,1728072672522,-500.0,0.00039179,120,"2024-10-04T20:11:12.522",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858359,1728072672531,-500.0,0.00039179,120,"2024-10-04T20:11:12.531",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858360,1728072672540,-615.31,0.00039179,120,"2024-10-04T20:11:12.540",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858361,1728072672549,-608.59,0.00039179,120,"2024-10-04T20:11:12.549",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858362,1728072672558,-500.0,0.00039179,120,"2024-10-04T20:11:12.558",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858363,1728072672567,-500.0,0.00039179,120,"2024-10-04T20:11:12.567",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858364,1728072672577,-570.11,0.00039179,120,"2024-10-04T20:11:12.577",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858365,1728072672586,-500.0,0.00039179,120,"2024-10-04T20:11:12.586",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858366,1728072672595,-499.42612509,0.00039179,120,"2024-10-04T20:11:12.595",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858367,1728072672604,-500.0,0.00039179,120,"2024-10-04T20:11:12.604",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858368,1728072672613,-500.0,0.00039179,120,"2024-10-04T20:11:12.613",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858369,1728072672621,-604.81,0.00039179,120,"2024-10-04T20:11:12.621",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858370,1728072672630,-500.0,0.00039179,120,"2024-10-04T20:11:12.630",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858371,1728072672639,-500.0,0.00039179,120,"2024-10-04T20:11:12.639",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858372,1728072672648,-500.0,0.00039179,120,"2024-10-04T20:11:12.648",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858373,1728072672658,-500.0,0.00039179,120,"2024-10-04T20:11:12.658",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858374,1728072672668,-536.9,0.00039179,120,"2024-10-04T20:11:12.668",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858375,1728072672677,-500.0,0.00039179,120,"2024-10-04T20:11:12.677",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858376,1728072672686,-500.0,0.00039179,120,"2024-10-04T20:11:12.686",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858377,1728072672696,-500.0,0.00039179,120,"2024-10-04T20:11:12.696",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858378,1728072672706,-500.0,0.00039179,120,"2024-10-04T20:11:12.706",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858379,1728072672715,-254.69540664,0.00039179,120,"2024-10-04T20:11:12.715",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858380,1728072672724,-626.73,0.00039179,120,"2024-10-04T20:11:12.724",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858381,1728072672734,-500.0,0.00039179,120,"2024-10-04T20:11:12.734",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858382,1728072672743,-500.0,0.00039179,120,"2024-10-04T20:11:12.743",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858383,1728072672752,-987.54,0.00039179,120,"2024-10-04T20:11:12.752",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858384,1728072672764,-500.0,0.00039179,120,"2024-10-04T20:11:12.764",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858385,1728072672774,-500.0,0.00039179,120,"2024-10-04T20:11:12.774",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858386,1728072672783,-500.0,0.00039179,120,"2024-10-04T20:11:12.783",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858387,1728072672792,-500.0,0.00039179,120,"2024-10-04T20:11:12.792",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858388,1728072672801,-504.11,0.00039179,120,"2024-10-04T20:11:12.801",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858389,1728072672810,-500.0,0.00039179,120,"2024-10-04T20:11:12.810",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858390,1728072672819,-24.10441857,0.00039179,120,"2024-10-04T20:11:12.819",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858391,1728072672830,-475.89558143,0.00039179,120,"2024-10-04T20:11:12.830",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858392,1728072672839,-1250.07,0.00039179,120,"2024-10-04T20:11:12.839",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858393,1728072672848,-534.02,0.00039179,120,"2024-10-04T20:11:12.848",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858394,1728072672857,-500.0,0.00039179,120,"2024-10-04T20:11:12.857",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858395,1728072672867,-592.28369857,0.00039179,120,"2024-10-04T20:11:12.867",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858396,1728072672878,-175.09630143,0.00039179,120,"2024-10-04T20:11:12.878",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858397,1728072672887,-676.97,0.00039179,120,"2024-10-04T20:11:12.887",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858398,1728072672896,-616.08,0.00039179,120,"2024-10-04T20:11:12.896",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858399,1728072672905,-606.43738671,0.00039179,24,"2024-10-04T20:11:12.905",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858400,1728072672917,-525.89261329,0.00039179,24,"2024-10-04T20:11:12.917",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858401,1728072672926,-21.61738671,0.00039179,120,"2024-10-04T20:11:12.926",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858402,1728072672937,-478.38261329,0.00039179,120,"2024-10-04T20:11:12.937",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858403,1728072672949,-2379.6,0.00039179,120,"2024-10-04T20:11:12.949",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858404,1728072672959,-500.0,0.00039179,120,"2024-10-04T20:11:12.959",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858405,1728072672970,-664.66,0.00039179,120,"2024-10-04T20:11:12.970",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858406,1728072672984,-500.0,0.00039179,120,"2024-10-04T20:11:12.984",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858407,1728072672993,-500.0,0.00039179,120,"2024-10-04T20:11:12.993",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858408,1728072673002,-1331.28,0.00039179,120,"2024-10-04T20:11:13.002",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858409,1728072673012,-500.0,0.00039179,120,"2024-10-04T20:11:13.012",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858410,1728072673022,-1012.06,0.00039179,120,"2024-10-04T20:11:13.022",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858411,1728072673032,-818.68,0.00039179,120,"2024-10-04T20:11:13.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858412,1728072673041,-500.0,0.00039179,120,"2024-10-04T20:11:13.041",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858413,1728072673050,-500.0,0.00039179,120,"2024-10-04T20:11:13.050",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858414,1728072673061,-500.0,0.00039179,120,"2024-10-04T20:11:13.061",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858415,1728072673070,-538.99,0.00039179,120,"2024-10-04T20:11:13.070",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858416,1728072673079,-676.85,0.00039179,120,"2024-10-04T20:11:13.079",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858417,1728072673089,-500.0,0.00039179,120,"2024-10-04T20:11:13.089",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858418,1728072673098,-3067.57,0.00039179,120,"2024-10-04T20:11:13.098",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858419,1728072673107,-500.0,0.00039179,120,"2024-10-04T20:11:13.107",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858420,1728072673116,-500.0,0.00039179,120,"2024-10-04T20:11:13.116",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858421,1728072673124,-326.33175852,0.0003918,120,"2024-10-04T20:11:13.124",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858422,1728072673133,-537.09,0.0003918,120,"2024-10-04T20:11:13.133",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858423,1728072673142,-820.07,0.0003918,120,"2024-10-04T20:11:13.142",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858424,1728072673152,-633.53,0.0003918,120,"2024-10-04T20:11:13.152",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858425,1728072673161,-500.0,0.0003918,120,"2024-10-04T20:11:13.161",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858426,1728072673170,-810.03,0.0003918,120,"2024-10-04T20:11:13.170",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858427,1728072673179,-500.0,0.0003918,120,"2024-10-04T20:11:13.179",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858428,1728072673189,-500.0,0.0003918,120,"2024-10-04T20:11:13.189",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858429,1728072673198,-500.0,0.0003918,120,"2024-10-04T20:11:13.198",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858430,1728072673207,-500.0,0.0003918,120,"2024-10-04T20:11:13.207",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858431,1728072673217,-332.80319771,0.0003918,120,"2024-10-04T20:11:13.217",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858432,1728072673226,-500.0,0.0003918,120,"2024-10-04T20:11:13.226",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858433,1728072673235,-560.87,0.0003918,120,"2024-10-04T20:11:13.235",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858434,1728072673244,-535.45,0.0003918,120,"2024-10-04T20:11:13.244",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858435,1728072673254,-421.6619892,0.0003918,120,"2024-10-04T20:11:13.254",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858436,1728072673267,-175.16107123,0.0003918,120,"2024-10-04T20:11:13.267",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858437,1728072673277,-500.0,0.0003918,120,"2024-10-04T20:11:13.277",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858438,1728072673286,-500.0,0.0003918,120,"2024-10-04T20:11:13.286",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858439,1728072673295,-779.62,0.0003918,120,"2024-10-04T20:11:13.295",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858440,1728072673303,-550.0,0.0003918,120,"2024-10-04T20:11:13.303",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858441,1728072673311,-1880.23,0.0003918,120,"2024-10-04T20:11:13.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858442,1728072673321,-500.0,0.0003918,120,"2024-10-04T20:11:13.321",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858443,1728072673330,-500.0,0.0003918,120,"2024-10-04T20:11:13.330",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858444,1728072673339,-500.0,0.0003918,120,"2024-10-04T20:11:13.339",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858445,1728072673348,-509.89,0.0003918,120,"2024-10-04T20:11:13.348",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858446,1728072673357,-500.0,0.0003918,120,"2024-10-04T20:11:13.357",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858447,1728072673367,-847.37,0.00039181,120,"2024-10-04T20:11:13.367",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858448,1728072673376,-500.0,0.00039181,120,"2024-10-04T20:11:13.376",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858449,1728072673386,-500.0,0.00039181,120,"2024-10-04T20:11:13.386",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858450,1728072673394,-500.0,0.00039181,120,"2024-10-04T20:11:13.394",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858451,1728072673404,-500.0,0.00039181,120,"2024-10-04T20:11:13.404",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858452,1728072673413,-500.0,0.00039181,120,"2024-10-04T20:11:13.413",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858453,1728072673422,-500.0,0.00039181,120,"2024-10-04T20:11:13.422",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858454,1728072673431,-500.0,0.00039181,120,"2024-10-04T20:11:13.431",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858455,1728072673441,-561.67,0.00039181,120,"2024-10-04T20:11:13.441",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858456,1728072673450,-507.49,0.00039181,120,"2024-10-04T20:11:13.450",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858457,1728072673459,-628.61,0.00039181,120,"2024-10-04T20:11:13.459",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858458,1728072673469,-500.0,0.00039181,120,"2024-10-04T20:11:13.469",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858459,1728072673478,-604.91,0.00039181,120,"2024-10-04T20:11:13.478",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858460,1728072673487,-500.0,0.00039181,120,"2024-10-04T20:11:13.487",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858461,1728072673496,-500.0,0.00039181,120,"2024-10-04T20:11:13.496",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858462,1728072673505,-500.0,0.00039181,120,"2024-10-04T20:11:13.505",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858463,1728072673517,-511.93,0.00039181,120,"2024-10-04T20:11:13.517",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858464,1728072673526,-736.13,0.00039181,120,"2024-10-04T20:11:13.526",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858465,1728072673535,-2117.96,0.00039181,120,"2024-10-04T20:11:13.535",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858466,1728072673544,-500.0,0.00039181,120,"2024-10-04T20:11:13.544",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858467,1728072673553,-1972.03,0.00039181,120,"2024-10-04T20:11:13.553",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858468,1728072673562,-500.0,0.0003919,120,"2024-10-04T20:11:13.562",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858469,1728072673571,-500.0,0.0003919,120,"2024-10-04T20:11:13.571",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858470,1728072673580,-500.0,0.0003919,120,"2024-10-04T20:11:13.580",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858471,1728072673590,-500.0,0.0003919,120,"2024-10-04T20:11:13.590",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858472,1728072673599,-296.5690949,0.0003919,120,"2024-10-04T20:11:13.599",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858473,1728072673608,-500.0,0.0003919,120,"2024-10-04T20:11:13.608",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858474,1728072673618,-1174.22,0.0003919,120,"2024-10-04T20:11:13.618",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858475,1728072673627,-1319.52,0.0003919,120,"2024-10-04T20:11:13.627",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858476,1728072673636,-269.43086091,0.0003919,120,"2024-10-04T20:11:13.636",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858477,1728072673646,-367.523444,0.000392,7,"2024-10-04T20:11:13.646",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858478,1728072673654,-150.0,0.00039217,7,"2024-10-04T20:11:13.654",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858479,1728072673664,-150.0,0.00039219,7,"2024-10-04T20:11:13.664",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858480,1728072673673,-367.523444,0.00039242,7,"2024-10-04T20:11:13.673",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858481,1728072673683,-150.0,0.00039255,120,"2024-10-04T20:11:13.683",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858482,1728072673692,-150.0,0.00039261,7,"2024-10-04T20:11:13.692",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858483,1728072673702,-150.0,0.00039267,7,"2024-10-04T20:11:13.702",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858484,1728072673711,-150.0,0.00039276,7,"2024-10-04T20:11:13.711",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858485,1728072673721,-367.523444,0.00039285,7,"2024-10-04T20:11:13.721",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858486,1728072673731,-150.0,0.000393,7,"2024-10-04T20:11:13.731",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858487,1728072673740,-150.0,0.00039318,7,"2024-10-04T20:11:13.740",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858488,1728072673750,-367.523444,0.00039327,7,"2024-10-04T20:11:13.750",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858489,1728072673760,-150.0,0.00039332,7,"2024-10-04T20:11:13.760",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858490,1728072673770,-151.100504,0.00039348,120,"2024-10-04T20:11:13.770",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858491,1728072673779,-150.0,0.00039352,7,"2024-10-04T20:11:13.779",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858492,1728072673789,-150.0,0.00039369,7,"2024-10-04T20:11:13.789",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858493,1728072673799,-367.523444,0.0003937,7,"2024-10-04T20:11:13.799",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858494,1728072673809,-150.0,0.00039389,7,"2024-10-04T20:11:13.809",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858495,1728072673818,-367.523444,0.00039412,7,"2024-10-04T20:11:13.818",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858496,1728072673828,-150.0,0.00039419,7,"2024-10-04T20:11:13.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858497,1728072673838,-150.0,0.00039443,7,"2024-10-04T20:11:13.838",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858498,1728072673848,-150.0,0.00039446,7,"2024-10-04T20:11:13.848",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858499,1728072673858,-150.0,0.0003945,7,"2024-10-04T20:11:13.858",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858500,1728072673868,-1911.21,0.00039452,120,"2024-10-04T20:11:13.868",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858501,1728072673878,-500.0,0.00039452,120,"2024-10-04T20:11:13.878",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858502,1728072673888,-500.0,0.00039452,120,"2024-10-04T20:11:13.888",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858503,1728072673897,-500.0,0.00039452,120,"2024-10-04T20:11:13.897",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858504,1728072673907,-500.0,0.00039452,120,"2024-10-04T20:11:13.907",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858505,1728072673916,-500.0,0.00039452,7,"2024-10-04T20:11:13.916",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858506,1728072673925,-621.73,0.00039452,120,"2024-10-04T20:11:13.925",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858507,1728072673935,-593.63,0.00039452,120,"2024-10-04T20:11:13.935",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858508,1728072673945,-500.0,0.00039452,120,"2024-10-04T20:11:13.945",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858509,1728072673956,-500.0,0.00039452,120,"2024-10-04T20:11:13.956",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858510,1728072673965,-500.0,0.00039452,120,"2024-10-04T20:11:13.965",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858511,1728072673975,-736.09,0.00039452,120,"2024-10-04T20:11:13.975",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858512,1728072673987,-500.0,0.00039452,120,"2024-10-04T20:11:13.987",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858513,1728072673996,-521.49,0.00039452,120,"2024-10-04T20:11:13.996",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858514,1728072674005,-845.86,0.00039452,120,"2024-10-04T20:11:14.005",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858515,1728072674016,-867.68,0.00039452,120,"2024-10-04T20:11:14.016",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858516,1728072674026,-500.0,0.00039452,120,"2024-10-04T20:11:14.026",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858517,1728072674035,-500.0,0.00039452,120,"2024-10-04T20:11:14.035",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858518,1728072674044,-500.0,0.00039452,120,"2024-10-04T20:11:14.044",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858519,1728072674054,-500.0,0.00039452,120,"2024-10-04T20:11:14.054",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858520,1728072674064,-645.66,0.00039452,120,"2024-10-04T20:11:14.064",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858521,1728072674074,-625.52,0.00039452,120,"2024-10-04T20:11:14.074",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858522,1728072674083,-500.0,0.00039452,120,"2024-10-04T20:11:14.083",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858523,1728072674092,-692.74,0.00039452,120,"2024-10-04T20:11:14.092",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858524,1728072674101,-526.31,0.00039452,120,"2024-10-04T20:11:14.101",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858525,1728072674110,-500.0,0.00039452,120,"2024-10-04T20:11:14.110",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858526,1728072674119,-542.75,0.00039452,120,"2024-10-04T20:11:14.119",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858527,1728072674128,-500.0,0.00039452,120,"2024-10-04T20:11:14.128",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858528,1728072674307,-1018.13,0.00039452,120,"2024-10-04T20:11:14.307",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858529,1728072674318,-500.0,0.00039452,120,"2024-10-04T20:11:14.318",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858530,1728072674328,-733.84,0.00039452,120,"2024-10-04T20:11:14.328",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858531,1728072674339,-500.0,0.00039452,120,"2024-10-04T20:11:14.339",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858532,1728072674348,-500.0,0.00039452,120,"2024-10-04T20:11:14.348",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858533,1728072674361,-500.0,0.00039452,120,"2024-10-04T20:11:14.361",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858534,1728072674372,-500.0,0.00039452,120,"2024-10-04T20:11:14.372",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858535,1728072674382,-350.14045201,0.00039452,120,"2024-10-04T20:11:14.382",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858536,1728072674392,-632.41,0.00039452,120,"2024-10-04T20:11:14.392",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858537,1728072674402,-515.7,0.00039452,120,"2024-10-04T20:11:14.402",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858538,1728072674414,-500.0,0.00039452,120,"2024-10-04T20:11:14.414",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858539,1728072674425,-615.85,0.00039452,120,"2024-10-04T20:11:14.425",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858540,1728072674436,-500.0,0.00039452,120,"2024-10-04T20:11:14.436",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858541,1728072674446,-814.37,0.00039452,120,"2024-10-04T20:11:14.446",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858542,1728072674455,-1419.44,0.00039452,120,"2024-10-04T20:11:14.455",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858543,1728072674465,-749.53,0.00039452,120,"2024-10-04T20:11:14.465",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858544,1728072674474,-1657.52,0.00039452,120,"2024-10-04T20:11:14.474",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858545,1728072674484,-562.7,0.00039452,120,"2024-10-04T20:11:14.484",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858546,1728072674493,-500.0,0.00039452,120,"2024-10-04T20:11:14.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858547,1728072674502,-500.0,0.00039452,120,"2024-10-04T20:11:14.502",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858548,1728072674513,-500.0,0.00039452,120,"2024-10-04T20:11:14.513",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858549,1728072674523,-508.83,0.00039452,120,"2024-10-04T20:11:14.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858550,1728072674532,-2805.53,0.00039452,120,"2024-10-04T20:11:14.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858551,1728072674542,-615.24,0.00039452,120,"2024-10-04T20:11:14.542",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858552,1728072674551,-500.0,0.00039452,120,"2024-10-04T20:11:14.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858553,1728072674561,-1212.97,0.00039452,120,"2024-10-04T20:11:14.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858554,1728072674572,-1217.4,0.00039452,120,"2024-10-04T20:11:14.572",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858555,1728072674582,-1231.73,0.00039452,120,"2024-10-04T20:11:14.582",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858556,1728072674592,-532.52,0.00039452,120,"2024-10-04T20:11:14.592",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858557,1728072674602,-855.6,0.00039452,120,"2024-10-04T20:11:14.602",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858558,1728072674611,-500.0,0.00039452,21,"2024-10-04T20:11:14.611",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858559,1728072674620,-1012.3,0.00039452,120,"2024-10-04T20:11:14.620",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858560,1728072674631,-500.0,0.00039452,120,"2024-10-04T20:11:14.631",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858561,1728072674642,-500.0,0.00039452,14,"2024-10-04T20:11:14.642",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858562,1728072674652,-500.0,0.00039452,120,"2024-10-04T20:11:14.652",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858563,1728072674661,-1440.62,0.00039452,120,"2024-10-04T20:11:14.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858564,1728072674671,-500.0,0.00039452,120,"2024-10-04T20:11:14.671",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858565,1728072674680,-566.19,0.00039452,120,"2024-10-04T20:11:14.680",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858566,1728072674690,-659.64,0.00039452,120,"2024-10-04T20:11:14.690",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858567,1728072674700,-1844.03,0.00039452,120,"2024-10-04T20:11:14.700",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858568,1728072674709,-3111.13,0.00039452,120,"2024-10-04T20:11:14.709",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858569,1728072674719,-500.0,0.00039452,120,"2024-10-04T20:11:14.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858570,1728072674729,-686.44,0.00039452,120,"2024-10-04T20:11:14.729",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858571,1728072674738,-500.0,0.00039452,120,"2024-10-04T20:11:14.738",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858572,1728072674748,-500.0,0.00039452,120,"2024-10-04T20:11:14.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858573,1728072674758,-1560.97,0.00039452,120,"2024-10-04T20:11:14.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858574,1728072674767,-500.0,0.00039453,120,"2024-10-04T20:11:14.767",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858575,1728072674777,-1336.45,0.00039453,120,"2024-10-04T20:11:14.777",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858576,1728072674787,-500.0,0.00039453,120,"2024-10-04T20:11:14.787",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858577,1728072674797,-1336.48,0.00039453,120,"2024-10-04T20:11:14.797",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858578,1728072674807,-538.94,0.00039453,120,"2024-10-04T20:11:14.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858579,1728072674816,-757.12,0.00039453,120,"2024-10-04T20:11:14.816",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858580,1728072674826,-616.09,0.00039453,120,"2024-10-04T20:11:14.826",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858581,1728072674835,-500.0,0.00039453,120,"2024-10-04T20:11:14.835",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858582,1728072674845,-1132.41,0.00039453,120,"2024-10-04T20:11:14.845",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858583,1728072674855,-894.14,0.00039453,120,"2024-10-04T20:11:14.855",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858584,1728072674865,-592.05,0.00039453,120,"2024-10-04T20:11:14.865",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858585,1728072674874,-500.0,0.00039453,120,"2024-10-04T20:11:14.874",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858586,1728072674884,-671.38,0.00039453,120,"2024-10-04T20:11:14.884",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858587,1728072674893,-1846.3,0.00039453,120,"2024-10-04T20:11:14.893",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858588,1728072674903,-500.0,0.00039453,120,"2024-10-04T20:11:14.903",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858589,1728072674912,-889.97,0.00039453,120,"2024-10-04T20:11:14.912",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858590,1728072674922,-500.0,0.00039453,120,"2024-10-04T20:11:14.922",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858591,1728072674932,-4058.58,0.00039453,120,"2024-10-04T20:11:14.932",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858592,1728072674941,-628.76,0.00039453,120,"2024-10-04T20:11:14.941",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858593,1728072674951,-3402.8,0.00039453,120,"2024-10-04T20:11:14.951",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858594,1728072674960,-1784.25,0.00039453,120,"2024-10-04T20:11:14.960",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858595,1728072674970,-755.9,0.00039453,120,"2024-10-04T20:11:14.970",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858596,1728072674985,-500.0,0.00039453,120,"2024-10-04T20:11:14.985",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858597,1728072674996,-970.91,0.00039453,120,"2024-10-04T20:11:14.996",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858598,1728072675005,-2014.6,0.00039453,120,"2024-10-04T20:11:15.005",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858599,1728072675019,-1456.9,0.00039453,120,"2024-10-04T20:11:15.019",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858600,1728072675028,-716.18,0.00039453,120,"2024-10-04T20:11:15.028",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858601,1728072675038,-520.29,0.00039453,120,"2024-10-04T20:11:15.038",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858602,1728072675047,-828.01,0.00039453,120,"2024-10-04T20:11:15.047",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858603,1728072675058,-500.0,0.00039453,120,"2024-10-04T20:11:15.058",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858604,1728072675067,-1292.56,0.00039453,120,"2024-10-04T20:11:15.067",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858605,1728072675077,-1500.46,0.00039453,120,"2024-10-04T20:11:15.077",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858606,1728072675086,-635.49,0.00039453,120,"2024-10-04T20:11:15.086",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858607,1728072675096,-500.0,0.00039453,120,"2024-10-04T20:11:15.096",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858608,1728072675105,-500.0,0.00039453,120,"2024-10-04T20:11:15.105",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858609,1728072675114,-759.42,0.00039453,120,"2024-10-04T20:11:15.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858610,1728072675123,-500.0,0.00039453,120,"2024-10-04T20:11:15.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858611,1728072675133,-500.0,0.00039453,120,"2024-10-04T20:11:15.133",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858612,1728072675142,-1492.22779455,0.00039453,120,"2024-10-04T20:11:15.142",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858613,1728072848256,156.0,0.00010959,2,"2024-10-04T20:14:08.256",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858614,1728073388743,164.8,0.00010959,2,"2024-10-04T20:23:08.743",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858629,1728073831969,-266.39,0.00033499,2,"2024-10-04T20:30:31.969",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858631,1728073831979,-1933.869,0.00034025,120,"2024-10-04T20:30:31.979",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858632,1728073831989,-188.78132064,0.0003517,2,"2024-10-04T20:30:31.989",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858635,1728073832000,-800.0,0.0003527,2,"2024-10-04T20:30:32.000",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858636,1728073832009,-190.56,0.0003529,2,"2024-10-04T20:30:32.009",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858637,1728073832019,-200.0,0.00035301,2,"2024-10-04T20:30:32.019",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858638,1728073832029,-250.0,0.00035444,2,"2024-10-04T20:30:32.029",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858639,1728073832039,-250.0,0.00035444,120,"2024-10-04T20:30:32.039",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858640,1728073832050,-282.57,0.00035486,2,"2024-10-04T20:30:32.050",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858641,1728073832060,-253.4,0.00035491,2,"2024-10-04T20:30:32.060",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858642,1728073832070,-286.14,0.00035514,2,"2024-10-04T20:30:32.070",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858643,1728073832080,-473.5,0.00035514,2,"2024-10-04T20:30:32.080",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858644,1728073832090,-157.73970547,0.0003556,2,"2024-10-04T20:30:32.090",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858645,1728073832100,-2907.1,0.00035569,2,"2024-10-04T20:30:32.100",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858646,1728073832110,-155.22,0.00035602,120,"2024-10-04T20:30:32.110",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858647,1728073832120,-452.48,0.00035658,2,"2024-10-04T20:30:32.120",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858648,1728073832130,-200.0,0.00035734,2,"2024-10-04T20:30:32.130",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858649,1728073832140,-266.39,0.00035763,2,"2024-10-04T20:30:32.140",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858650,1728073832150,-174.38,0.00035836,2,"2024-10-04T20:30:32.150",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858651,1728073832159,-511.818,0.00036469,30,"2024-10-04T20:30:32.159",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858652,1728073832169,-151.100504,0.00036498,119,"2024-10-04T20:30:32.169",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858653,1728073832178,-157.100504,0.00036598,119,"2024-10-04T20:30:32.178",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858654,1728073832187,-2051.69320035,0.00036598,7,"2024-10-04T20:30:32.187",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858655,1728073832197,-1000.0,0.0003668,2,"2024-10-04T20:30:32.197",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858656,1728073832207,-2051.69320034,0.0003668,7,"2024-10-04T20:30:32.207",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858657,1728073832218,-150.0,0.0003668,2,"2024-10-04T20:30:32.218",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858658,1728073832227,-478.5045,0.0003668,2,"2024-10-04T20:30:32.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858659,1728073832237,-157.100504,0.00036698,120,"2024-10-04T20:30:32.237",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858660,1728073832246,-8558.37254955,0.00036698,15,"2024-10-04T20:30:32.246",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858661,1728073832256,-407.49378435,0.00036698,2,"2024-10-04T20:30:32.256",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858662,1728073832266,-500.02,0.0003677,3,"2024-10-04T20:30:32.266",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858663,1728073832276,-15601.7662571,0.0003677,6,"2024-10-04T20:30:32.276",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858664,1728073832285,-5513.4101,0.0003678,2,"2024-10-04T20:30:32.285",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858665,1728073832295,-857.183,0.0003678,2,"2024-10-04T20:30:32.295",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858666,1728073832304,-69951.5683,0.0003678,2,"2024-10-04T20:30:32.304",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858667,1728073832314,-227364.12613612,0.0003678,2,"2024-10-04T20:30:32.314",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858668,1728073832326,-940.47405097,0.0003678,2,"2024-10-04T20:30:32.326",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858669,1728073832337,-1709.87048133,0.0003678,2,"2024-10-04T20:30:32.337",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858670,1728073832349,-2242.81907548,0.0003678,2,"2024-10-04T20:30:32.349",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858671,1728073832383,-3438.40026889,0.0003678,2,"2024-10-04T20:30:32.383",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858727,1728073838007,-2460.588354,0.000334,4,"2024-10-04T20:30:38.007",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858728,1728073838065,-549.411646,0.000334,4,"2024-10-04T20:30:38.065",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858729,1728073838075,-950.588354,0.0003678,2,"2024-10-04T20:30:38.075",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858731,1728073838233,-255.53745705,0.0003678,2,"2024-10-04T20:30:38.233",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858738,1728073840617,-276.53806724,0.000334,4,"2024-10-04T20:30:40.617",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858739,1728073840628,-704.46193276,0.000334,4,"2024-10-04T20:30:40.628",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858740,1728073840638,-157.23426706,0.0003678,2,"2024-10-04T20:30:40.638",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858741,1728073840649,-7940.9499091,0.0003678,2,"2024-10-04T20:30:40.649",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858742,1728073840659,-157.100504,0.00036798,120,"2024-10-04T20:30:40.659",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858743,1728073840671,-2294.3318615,0.00036877,9,"2024-10-04T20:30:40.671",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858744,1728073840684,-5838.03771824,0.0003689,6,"2024-10-04T20:30:40.684",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858745,1728073840696,-1962.84541029,0.0003689,6,"2024-10-04T20:30:40.696",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858746,1728073840705,-157.100504,0.00036898,120,"2024-10-04T20:30:40.705",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858747,1728073840715,-500.0,0.000369,2,"2024-10-04T20:30:40.715",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858748,1728073840726,-175.65007607,0.000369,2,"2024-10-04T20:30:40.726",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858750,1728073840735,-172.52060974,0.000369,9,"2024-10-04T20:30:40.735",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858752,1728073840745,-4839.04620687,0.000369,2,"2024-10-04T20:30:40.745",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858754,1728073840754,-676.69791522,0.000369,2,"2024-10-04T20:30:40.754",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858755,1728073840764,-7800.88312853,0.0003696,6,"2024-10-04T20:30:40.764",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858756,1728073840773,-12128.38569889,0.00036966,6,"2024-10-04T20:30:40.773",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858773,1728073843093,-608.77,0.00036966,6,"2024-10-04T20:30:43.093",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858774,1728073843259,-720.70825157,0.00036966,6,"2024-10-04T20:30:43.259",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858776,1728073846011,-2143.90230664,0.00036966,6,"2024-10-04T20:30:46.011",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858777,1728073846021,-151.83,0.00036966,2,"2024-10-04T20:30:46.021",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858778,1728073846032,-178.20176324,0.00036966,2,"2024-10-04T20:30:46.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858779,1728073846042,-7800.88312853,0.00036967,6,"2024-10-04T20:30:46.042",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858780,1728073846053,-415.20367214,0.00036969,15,"2024-10-04T20:30:46.053",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858781,1728073846063,-23402.6493856,0.0003697,6,"2024-10-04T20:30:46.063",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858782,1728073846074,-63409.1302695,0.0003697,6,"2024-10-04T20:30:46.074",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858783,1728073846084,-62407.0650282,0.00036976,6,"2024-10-04T20:30:46.084",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858784,1728073846093,-63409.1302695,0.00036976,6,"2024-10-04T20:30:46.093",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858785,1728073846104,-7800.88312853,0.00036977,6,"2024-10-04T20:30:46.104",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858786,1728073846114,-15852.2825674,0.00036977,6,"2024-10-04T20:30:46.114",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858787,1728073846123,-178.59057591,0.00036978,2,"2024-10-04T20:30:46.123",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858788,1728073846133,-101411.480671,0.0003698,6,"2024-10-04T20:30:46.133",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858789,1728073846142,-110965.977972,0.0003698,6,"2024-10-04T20:30:46.142",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858790,1728073846151,-342.84206373,0.00036985,15,"2024-10-04T20:30:46.151",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858791,1728073846161,-568.77567003,0.00036986,120,"2024-10-04T20:30:46.161",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858792,1728073846170,-500.0,0.00036986,120,"2024-10-04T20:30:46.170",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858793,1728073846179,-500.0,0.00036986,120,"2024-10-04T20:30:46.179",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858794,1728073846189,-521.58,0.00036986,120,"2024-10-04T20:30:46.189",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858795,1728073846198,-500.0,0.00036986,120,"2024-10-04T20:30:46.198",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858796,1728073846207,-500.0,0.00036986,120,"2024-10-04T20:30:46.207",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858797,1728073846217,-519.15,0.00036986,120,"2024-10-04T20:30:46.217",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858798,1728073846227,-500.0,0.00036986,120,"2024-10-04T20:30:46.227",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858799,1728073846236,-514.87756481,0.00036986,120,"2024-10-04T20:30:46.236",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858800,1728073846246,-500.0,0.00036986,120,"2024-10-04T20:30:46.246",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858801,1728073846257,-500.0,0.00036986,120,"2024-10-04T20:30:46.257",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858802,1728073846268,-500.0,0.00036986,120,"2024-10-04T20:30:46.268",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858803,1728073846277,-754.0,0.00036986,120,"2024-10-04T20:30:46.277",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858804,1728073846287,-566.36,0.00036986,120,"2024-10-04T20:30:46.287",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858805,1728073846298,-849.86,0.00036986,120,"2024-10-04T20:30:46.298",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858806,1728073846308,-500.0,0.00036986,120,"2024-10-04T20:30:46.308",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858807,1728073846319,-500.0,0.00036986,120,"2024-10-04T20:30:46.319",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858808,1728073846329,-500.0,0.00036986,120,"2024-10-04T20:30:46.329",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858809,1728073846338,-500.0,0.00036986,120,"2024-10-04T20:30:46.338",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858810,1728073846349,-500.0,0.00036986,120,"2024-10-04T20:30:46.349",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858811,1728073846360,-875.27,0.00036986,120,"2024-10-04T20:30:46.360",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858812,1728073846372,-500.0,0.00036986,120,"2024-10-04T20:30:46.372",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858813,1728073846384,-500.0,0.00036986,120,"2024-10-04T20:30:46.384",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858814,1728073846394,-500.0,0.00036986,120,"2024-10-04T20:30:46.394",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858816,1728073846404,-955.6,0.00036986,120,"2024-10-04T20:30:46.404",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858817,1728073846413,-500.0,0.00036986,120,"2024-10-04T20:30:46.413",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858819,1728073846424,-500.0,0.00036986,120,"2024-10-04T20:30:46.424",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858821,1728073846434,-500.0,0.00036986,120,"2024-10-04T20:30:46.434",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858822,1728073846444,-560.81,0.00036986,120,"2024-10-04T20:30:46.444",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858823,1728073846456,-500.0,0.00036986,120,"2024-10-04T20:30:46.456",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858824,1728073846466,-500.0,0.00036986,120,"2024-10-04T20:30:46.466",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858825,1728073846478,-500.0,0.00036986,120,"2024-10-04T20:30:46.478",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858826,1728073846488,-500.0,0.00036986,120,"2024-10-04T20:30:46.488",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858827,1728073846497,-500.0,0.00036986,120,"2024-10-04T20:30:46.497",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858828,1728073846507,-500.0,0.00036986,120,"2024-10-04T20:30:46.507",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858829,1728073846516,-660.57,0.00036986,120,"2024-10-04T20:30:46.516",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858830,1728073846525,-500.0,0.00036986,120,"2024-10-04T20:30:46.525",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858831,1728073846534,-838.6,0.00036986,120,"2024-10-04T20:30:46.534",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858832,1728073846544,-500.0,0.00036986,7,"2024-10-04T20:30:46.544",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858833,1728073846553,-500.0,0.00036986,120,"2024-10-04T20:30:46.553",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858834,1728073846563,-500.0,0.00036986,120,"2024-10-04T20:30:46.563",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858835,1728073846573,-500.0,0.00036986,120,"2024-10-04T20:30:46.573",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858836,1728073846582,-2367.5,0.00036986,120,"2024-10-04T20:30:46.582",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858837,1728073846591,-500.0,0.00036986,120,"2024-10-04T20:30:46.591",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858838,1728073846601,-1040.81,0.00036986,120,"2024-10-04T20:30:46.601",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858839,1728073846611,-500.0,0.00036986,120,"2024-10-04T20:30:46.611",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858840,1728073846620,-1077.01,0.00036986,120,"2024-10-04T20:30:46.620",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858841,1728073846630,-1175.18,0.00036986,120,"2024-10-04T20:30:46.630",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858842,1728073846640,-500.0,0.00036986,120,"2024-10-04T20:30:46.640",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858843,1728073846651,-500.0,0.00036986,120,"2024-10-04T20:30:46.651",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858844,1728073846661,-1984.96,0.00036986,120,"2024-10-04T20:30:46.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858845,1728073846670,-500.0,0.00036986,120,"2024-10-04T20:30:46.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858846,1728073846683,-500.0,0.00036986,120,"2024-10-04T20:30:46.683",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858847,1728073846693,-500.0,0.00036986,120,"2024-10-04T20:30:46.693",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858848,1728073846703,-1329.01,0.00036986,120,"2024-10-04T20:30:46.703",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858849,1728073846713,-1907.11,0.00036986,120,"2024-10-04T20:30:46.713",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858850,1728073846722,-500.0,0.00036986,120,"2024-10-04T20:30:46.722",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858851,1728073846732,-500.0,0.00036986,120,"2024-10-04T20:30:46.732",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858852,1728073846742,-500.0,0.00036986,120,"2024-10-04T20:30:46.742",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858853,1728073846752,-500.0,0.00036986,120,"2024-10-04T20:30:46.752",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858854,1728073846761,-561.65,0.00036986,120,"2024-10-04T20:30:46.761",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858855,1728073846771,-500.00000098,0.00036986,120,"2024-10-04T20:30:46.771",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858856,1728073846780,-500.0,0.00036986,120,"2024-10-04T20:30:46.780",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858857,1728073846790,-500.0,0.00036986,120,"2024-10-04T20:30:46.790",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858858,1728073846799,-500.0,0.00036986,120,"2024-10-04T20:30:46.799",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858859,1728073846809,-500.0,0.00036986,120,"2024-10-04T20:30:46.809",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858860,1728073846819,-500.0,0.00036986,120,"2024-10-04T20:30:46.819",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858861,1728073846828,-506.14,0.00036986,120,"2024-10-04T20:30:46.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858862,1728073846838,-646.59867147,0.00036986,120,"2024-10-04T20:30:46.838",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858863,1728073846847,-500.0,0.00036986,120,"2024-10-04T20:30:46.847",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858864,1728073846857,-997.61,0.00036986,120,"2024-10-04T20:30:46.857",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858865,1728073846866,-500.0,0.00036986,120,"2024-10-04T20:30:46.866",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858866,1728073846876,-500.0,0.00036986,120,"2024-10-04T20:30:46.876",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858867,1728073846885,-500.0,0.00036986,120,"2024-10-04T20:30:46.885",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858868,1728073846894,-500.0,0.00036986,120,"2024-10-04T20:30:46.894",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858869,1728073846904,-1227.77,0.00036986,120,"2024-10-04T20:30:46.904",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858870,1728073846913,-500.0,0.00036986,120,"2024-10-04T20:30:46.913",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858871,1728073846923,-500.0,0.00036986,120,"2024-10-04T20:30:46.923",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858872,1728073846933,-500.0,0.00036986,120,"2024-10-04T20:30:46.933",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858873,1728073846943,-500.0,0.00036986,120,"2024-10-04T20:30:46.943",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858874,1728073846952,-567.96694725,0.00036986,120,"2024-10-04T20:30:46.952",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858875,1728073846963,-500.0,0.00036986,120,"2024-10-04T20:30:46.963",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858876,1728073846973,-500.0,0.00036986,120,"2024-10-04T20:30:46.973",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858877,1728073846983,-216.55,0.00036986,120,"2024-10-04T20:30:46.983",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858878,1728073846993,-500.0,0.00036986,120,"2024-10-04T20:30:46.993",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858879,1728073847003,-560.71342059,0.00036986,120,"2024-10-04T20:30:47.003",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858880,1728073847012,-500.0,0.00036986,120,"2024-10-04T20:30:47.012",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858881,1728073847022,-500.0,0.00036986,120,"2024-10-04T20:30:47.022",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858882,1728073847032,-187.01886155,0.00036986,120,"2024-10-04T20:30:47.032",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858885,1728074061002,164.72,0.00010959,2,"2024-10-04T20:34:21.002",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858886,1728074095376,1005.26,0.00011,2,"2024-10-04T20:34:55.376",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858887,1728074095816,1165.251158,0.0001267,2,"2024-10-04T20:34:55.816",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858888,1728074197189,250.0,0.00013,2,"2024-10-04T20:36:37.189",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858946,1728074707518,164.25,0.00010959,2,"2024-10-04T20:45:07.518",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858951,1728074929523,-300.0,0.00015,2,"2024-10-04T20:48:49.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858961,1728074994543,-300.0,0.00019725,2,"2024-10-04T20:49:54.543",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858976,1728075032253,-500.0,0.00024932,2,"2024-10-04T20:50:32.253",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858977,1728075032262,-500.0,0.00024932,2,"2024-10-04T20:50:32.262",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858978,1728075032273,-150.00000001,0.00033288,7,"2024-10-04T20:50:32.273",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858979,1728075032283,-287.62195801,0.00033288,2,"2024-10-04T20:50:32.283",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858980,1728075032295,-72.32804199,0.00033288,2,"2024-10-04T20:50:32.295",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858981,1728075032306,-585.63,0.00033288,2,"2024-10-04T20:50:32.306",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858982,1728075032316,-284.9,0.00033849,2,"2024-10-04T20:50:32.316",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858983,1728075032325,-150.0,0.00034548,10,"2024-10-04T20:50:32.325",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858984,1728075032334,-150.0,0.000348,2,"2024-10-04T20:50:32.334",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858985,1728075032343,-640.0,0.00035421,2,"2024-10-04T20:50:32.343",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858986,1728075032352,-256.22,0.00035423,2,"2024-10-04T20:50:32.352",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858987,1728075032362,-250.0,0.00035449,120,"2024-10-04T20:50:32.362",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858988,1728075032371,-190.56,0.0003551,2,"2024-10-04T20:50:32.371",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858989,1728075032380,-250.0,0.00035652,2,"2024-10-04T20:50:32.380",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858990,1728075032389,-360.0,0.00035845,2,"2024-10-04T20:50:32.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858991,1728075032399,-228.59,0.00036073,120,"2024-10-04T20:50:32.399",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858992,1728075032407,-284.9,0.00036113,2,"2024-10-04T20:50:32.407",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858993,1728075032417,-164.25,0.00036164,2,"2024-10-04T20:50:32.417",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858994,1728075032426,-179.36,0.00036251,2,"2024-10-04T20:50:32.426",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858995,1728075032435,-493.0,0.00036251,2,"2024-10-04T20:50:32.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858996,1728075032444,-151.100504,0.00036498,120,"2024-10-04T20:50:32.444",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858997,1728075032454,-151.100504,0.00036598,120,"2024-10-04T20:50:32.454",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339858998,1728075032464,-1576.7433,0.0003668,2,"2024-10-04T20:50:32.464",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859000,1728075032474,-151.100504,0.00036698,120,"2024-10-04T20:50:32.474",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859002,1728075032487,-151.100504,0.00036798,120,"2024-10-04T20:50:32.487",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859004,1728075032497,-9513.59495271,0.0003688,15,"2024-10-04T20:50:32.497",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859006,1728075032506,-4322.49851777,0.0003688,2,"2024-10-04T20:50:32.506",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859007,1728075032515,-226.1768,0.0003688,2,"2024-10-04T20:50:32.515",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859009,1728075032526,-1461.0777,0.0003688,2,"2024-10-04T20:50:32.526",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859011,1728075032535,-2338.58799754,0.0003688,2,"2024-10-04T20:50:32.535",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859013,1728075032554,-161.41200246,0.0003688,2,"2024-10-04T20:50:32.554",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859015,1728075032564,-160.177,0.00036886,46,"2024-10-04T20:50:32.564",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859016,1728075032573,-116.99120093,0.00036886,46,"2024-10-04T20:50:32.573",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859018,1728075033040,-55.19679907,0.00036886,46,"2024-10-04T20:50:33.040",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859019,1728075033049,-160.19223294,0.00036886,2,"2024-10-04T20:50:33.049",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859020,1728075033059,-696.5807871,0.00036886,2,"2024-10-04T20:50:33.059",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859021,1728075033068,-4358.0922,0.00036886,2,"2024-10-04T20:50:33.068",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859022,1728075033078,-5783.3745,0.00036886,2,"2024-10-04T20:50:33.078",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859023,1728075033087,-2141.37640402,0.0003689,9,"2024-10-04T20:50:33.087",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859024,1728075033097,-200.0,0.0003689,3,"2024-10-04T20:50:33.097",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859025,1728075033106,-81452.0069,0.0003689,2,"2024-10-04T20:50:33.106",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859026,1728075033115,-305.5086,0.0003689,2,"2024-10-04T20:50:33.115",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859027,1728075033125,-151.100504,0.00036898,120,"2024-10-04T20:50:33.125",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859028,1728075033135,-162.31945618,0.00036899,11,"2024-10-04T20:50:33.135",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859029,1728075033144,-165.67827755,0.000369,9,"2024-10-04T20:50:33.144",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859030,1728075033154,-7500.0,0.000369,2,"2024-10-04T20:50:33.154",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859031,1728075033164,-175.65007607,0.000369,2,"2024-10-04T20:50:33.164",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859032,1728075033173,-172.52060973,0.000369,9,"2024-10-04T20:50:33.173",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859033,1728075033340,-322.0197238,0.000369,2,"2024-10-04T20:50:33.340",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859034,1728075033351,-190.86438807,0.000369,2,"2024-10-04T20:50:33.351",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859035,1728075033361,-5599.2666987,0.00036976,6,"2024-10-04T20:50:33.361",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859036,1728075033371,-5599.2666987,0.00036979,6,"2024-10-04T20:50:33.371",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859037,1728075033381,-11198.5333974,0.0003698,6,"2024-10-04T20:50:33.381",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859038,1728075033390,-22397.0667948,0.0003698,6,"2024-10-04T20:50:33.390",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859039,1728075033400,-207.90205712,0.0003698,2,"2024-10-04T20:50:33.400",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859040,1728075033410,-283.93620275,0.00036984,2,"2024-10-04T20:50:33.410",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859041,1728075033419,-500.0,0.00036986,120,"2024-10-04T20:50:33.419",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859042,1728075033429,-500.0,0.00036986,120,"2024-10-04T20:50:33.429",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859043,1728075033439,-500.0,0.00036986,120,"2024-10-04T20:50:33.439",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859044,1728075033448,-500.0,0.00036986,120,"2024-10-04T20:50:33.448",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859045,1728075033458,-500.0,0.00036986,120,"2024-10-04T20:50:33.458",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859046,1728075033468,-500.0,0.00036986,120,"2024-10-04T20:50:33.468",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859047,1728075033480,-500.0,0.00036986,120,"2024-10-04T20:50:33.480",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859048,1728075033491,-500.0,0.00036986,120,"2024-10-04T20:50:33.491",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859049,1728075033501,-223.08978667,0.00036986,120,"2024-10-04T20:50:33.501",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859050,1728075033511,-500.0,0.00036986,120,"2024-10-04T20:50:33.511",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859051,1728075033521,-500.0,0.00036986,120,"2024-10-04T20:50:33.521",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859052,1728075033532,-500.0,0.00036986,120,"2024-10-04T20:50:33.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859053,1728075033542,-500.0,0.00036986,120,"2024-10-04T20:50:33.542",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859054,1728075033552,-500.0,0.00036986,120,"2024-10-04T20:50:33.552",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859055,1728075033561,-500.0,0.00036986,120,"2024-10-04T20:50:33.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859056,1728075033571,-500.0,0.00036986,120,"2024-10-04T20:50:33.571",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859057,1728075033581,-500.0,0.00036986,120,"2024-10-04T20:50:33.581",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859058,1728075033591,-500.0,0.00036986,120,"2024-10-04T20:50:33.591",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859059,1728075033600,-632.54,0.00036986,120,"2024-10-04T20:50:33.600",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859060,1728075033610,-500.0,0.00036986,120,"2024-10-04T20:50:33.610",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859061,1728075033619,-529.61,0.00036986,120,"2024-10-04T20:50:33.619",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859062,1728075033629,-500.0,0.00036986,120,"2024-10-04T20:50:33.629",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859063,1728075033639,-512.54,0.00036986,120,"2024-10-04T20:50:33.639",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859064,1728075033649,-500.0,0.00036986,120,"2024-10-04T20:50:33.649",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859065,1728075033659,-500.0,0.00036986,120,"2024-10-04T20:50:33.659",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859066,1728075033670,-500.0,0.00036986,120,"2024-10-04T20:50:33.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859067,1728075033679,-506.27,0.00036986,120,"2024-10-04T20:50:33.679",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859068,1728075033689,-500.0,0.00036986,120,"2024-10-04T20:50:33.689",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859069,1728075033699,-549.94802246,0.00036986,120,"2024-10-04T20:50:33.699",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859070,1728075033708,-500.0,0.00036986,120,"2024-10-04T20:50:33.708",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859071,1728075033718,-500.0,0.00036986,120,"2024-10-04T20:50:33.718",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859072,1728075033727,-500.0,0.00036986,120,"2024-10-04T20:50:33.727",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859073,1728075033736,-803.66,0.00036986,120,"2024-10-04T20:50:33.736",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859074,1728075033746,-633.05,0.00036986,120,"2024-10-04T20:50:33.746",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859075,1728075033755,-250.35452004,0.00036986,120,"2024-10-04T20:50:33.755",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859076,1728075033765,-500.0,0.00036986,120,"2024-10-04T20:50:33.765",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859077,1728075033775,-500.0,0.00036986,120,"2024-10-04T20:50:33.775",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859078,1728075033785,-500.0,0.00036986,120,"2024-10-04T20:50:33.785",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859079,1728075033794,-500.0,0.00036986,120,"2024-10-04T20:50:33.794",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859080,1728075033804,-1032.13,0.00036986,120,"2024-10-04T20:50:33.804",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859081,1728075033814,-500.0,0.00036986,120,"2024-10-04T20:50:33.814",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859082,1728075033824,-2268.86,0.00036986,120,"2024-10-04T20:50:33.824",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859083,1728075033833,-500.0,0.00036986,120,"2024-10-04T20:50:33.833",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859084,1728075033843,-240.05307778,0.00036986,120,"2024-10-04T20:50:33.843",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859085,1728075033853,-1902.26,0.00036986,120,"2024-10-04T20:50:33.853",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859086,1728075033863,-997.45,0.00036986,120,"2024-10-04T20:50:33.863",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859087,1728075033873,-1126.21,0.00036986,120,"2024-10-04T20:50:33.873",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859088,1728075033883,-500.0,0.00036986,120,"2024-10-04T20:50:33.883",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859089,1728075033893,-733.89,0.00036986,120,"2024-10-04T20:50:33.893",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859090,1728075033903,-500.0,0.00036986,120,"2024-10-04T20:50:33.903",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859091,1728075033912,-500.0,0.00036986,120,"2024-10-04T20:50:33.912",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859092,1728075033921,-500.0,0.00036986,7,"2024-10-04T20:50:33.921",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859093,1728075033931,-1273.63,0.00036986,120,"2024-10-04T20:50:33.931",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859094,1728075033940,-500.0,0.00036986,120,"2024-10-04T20:50:33.940",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859095,1728075033950,-500.0,0.00036986,120,"2024-10-04T20:50:33.950",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859096,1728075033959,-500.0,0.00036986,120,"2024-10-04T20:50:33.959",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859097,1728075033969,-1827.65,0.00036986,120,"2024-10-04T20:50:33.969",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859098,1728075033979,-500.0,0.00036986,120,"2024-10-04T20:50:33.979",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859099,1728075033988,-500.0,0.00036986,120,"2024-10-04T20:50:33.988",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859100,1728075033998,-500.0,0.00036986,120,"2024-10-04T20:50:33.998",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859101,1728075034007,-500.0,0.00036986,120,"2024-10-04T20:50:34.007",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859102,1728075034017,-538.25,0.00036986,120,"2024-10-04T20:50:34.017",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859103,1728075034027,-500.0,0.00036986,120,"2024-10-04T20:50:34.027",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859104,1728075034036,-500.0,0.00036986,120,"2024-10-04T20:50:34.036",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859105,1728075034046,-824.7,0.00036986,120,"2024-10-04T20:50:34.046",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859106,1728075034056,-500.0,0.00036986,120,"2024-10-04T20:50:34.056",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859107,1728075034065,-956.05,0.00036986,120,"2024-10-04T20:50:34.065",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859108,1728075034075,-500.0,0.00036986,120,"2024-10-04T20:50:34.075",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859109,1728075034088,-500.0,0.00036986,120,"2024-10-04T20:50:34.088",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859110,1728075034097,-1176.61,0.00036986,120,"2024-10-04T20:50:34.097",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859111,1728075034107,-500.0,0.00036986,120,"2024-10-04T20:50:34.107",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859112,1728075034117,-284.55863087,0.00036986,120,"2024-10-04T20:50:34.117",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859113,1728075034126,-500.0,0.00036986,120,"2024-10-04T20:50:34.126",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859114,1728075034136,-500.0,0.00036986,120,"2024-10-04T20:50:34.136",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859115,1728075034146,-500.0,0.00036986,120,"2024-10-04T20:50:34.146",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859116,1728075034155,-500.0,0.00036986,120,"2024-10-04T20:50:34.155",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859117,1728075034165,-500.0,0.00036986,120,"2024-10-04T20:50:34.165",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859118,1728075034175,-207.52,0.00036986,120,"2024-10-04T20:50:34.175",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859119,1728075034184,-500.0,0.00036986,120,"2024-10-04T20:50:34.184",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859120,1728075034194,-500.0,0.00036986,120,"2024-10-04T20:50:34.194",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859121,1728075034204,-500.0,0.00036986,120,"2024-10-04T20:50:34.204",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859122,1728075034213,-500.0,0.00036986,120,"2024-10-04T20:50:34.213",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859123,1728075034224,-472.9438923,0.00036986,120,"2024-10-04T20:50:34.224",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859124,1728075034234,-500.0,0.00036986,120,"2024-10-04T20:50:34.234",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859125,1728075034243,-1175.15,0.00036986,120,"2024-10-04T20:50:34.243",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859126,1728075034253,-500.0,0.00036986,120,"2024-10-04T20:50:34.253",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859127,1728075034262,-500.0,0.00036986,120,"2024-10-04T20:50:34.262",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859128,1728075034272,-500.0,0.00036986,120,"2024-10-04T20:50:34.272",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859129,1728075034282,-500.0,0.00036986,120,"2024-10-04T20:50:34.282",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859130,1728075034291,-779.61,0.00036986,120,"2024-10-04T20:50:34.291",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859131,1728075034302,-392.4672543,0.00036986,120,"2024-10-04T20:50:34.302",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859132,1728075034311,-500.0,0.00036986,120,"2024-10-04T20:50:34.311",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859133,1728075034321,-500.0,0.00036986,120,"2024-10-04T20:50:34.321",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859134,1728075034330,-500.0,0.00036986,120,"2024-10-04T20:50:34.330",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859135,1728075034340,-500.0,0.00036986,120,"2024-10-04T20:50:34.340",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859136,1728075034350,-500.0,0.00036986,120,"2024-10-04T20:50:34.350",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859137,1728075034360,-500.0,0.00036986,120,"2024-10-04T20:50:34.360",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859138,1728075034369,-779.6,0.00036986,120,"2024-10-04T20:50:34.369",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859139,1728075034379,-500.0,0.00036986,120,"2024-10-04T20:50:34.379",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859140,1728075034389,-500.0,0.00036986,120,"2024-10-04T20:50:34.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859141,1728075034399,-500.0,0.00036986,120,"2024-10-04T20:50:34.399",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859142,1728075034409,-500.0,0.00036986,120,"2024-10-04T20:50:34.409",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859143,1728075034419,-500.0,0.00036986,120,"2024-10-04T20:50:34.419",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859144,1728075034429,-500.0,0.00036986,120,"2024-10-04T20:50:34.429",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859145,1728075034438,-500.0,0.00036986,120,"2024-10-04T20:50:34.438",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859146,1728075034448,-500.0,0.00036986,120,"2024-10-04T20:50:34.448",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859147,1728075034457,-500.0,0.00036986,120,"2024-10-04T20:50:34.457",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859148,1728075034470,-500.0,0.00036986,120,"2024-10-04T20:50:34.470",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859149,1728075034482,-500.0,0.00036986,120,"2024-10-04T20:50:34.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859150,1728075034493,-500.0,0.00036986,120,"2024-10-04T20:50:34.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859151,1728075034503,-500.0,0.00036986,120,"2024-10-04T20:50:34.503",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859152,1728075034513,-500.0,0.00036986,120,"2024-10-04T20:50:34.513",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859153,1728075034523,-500.0,0.00036986,120,"2024-10-04T20:50:34.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859154,1728075034532,-722.58,0.00036986,120,"2024-10-04T20:50:34.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859155,1728075034542,-500.0,0.00036986,120,"2024-10-04T20:50:34.542",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859156,1728075034551,-500.0,0.00036986,120,"2024-10-04T20:50:34.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859157,1728075034563,-500.0,0.00036986,120,"2024-10-04T20:50:34.563",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859158,1728075034573,-500.0,0.00036986,120,"2024-10-04T20:50:34.573",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859159,1728075034584,-542.76,0.00036986,120,"2024-10-04T20:50:34.584",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859160,1728075034593,-500.0,0.00036986,120,"2024-10-04T20:50:34.593",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859161,1728075034603,-500.0,0.00036986,120,"2024-10-04T20:50:34.603",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859162,1728075034612,-500.0,0.00036986,120,"2024-10-04T20:50:34.612",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859163,1728075034622,-814.45,0.00036986,120,"2024-10-04T20:50:34.622",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859164,1728075034631,-500.0,0.00036986,120,"2024-10-04T20:50:34.631",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859165,1728075034641,-500.0,0.00036986,120,"2024-10-04T20:50:34.641",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859166,1728075034650,-500.0,0.00036986,120,"2024-10-04T20:50:34.650",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859167,1728075034659,-500.0,0.00036986,120,"2024-10-04T20:50:34.659",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859168,1728075034668,-500.0,0.00036986,120,"2024-10-04T20:50:34.668",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859169,1728075034678,-500.0,0.00036986,120,"2024-10-04T20:50:34.678",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859170,1728075034687,-500.0,0.00036986,120,"2024-10-04T20:50:34.687",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859171,1728075034697,-500.0,0.00036986,120,"2024-10-04T20:50:34.697",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859172,1728075034706,-500.0,0.00036986,120,"2024-10-04T20:50:34.706",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859173,1728075034716,-500.0,0.00036986,120,"2024-10-04T20:50:34.716",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859174,1728075034725,-500.0,0.00036986,120,"2024-10-04T20:50:34.725",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859175,1728075034735,-838.8,0.00036986,120,"2024-10-04T20:50:34.735",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859176,1728075034744,-500.0,0.00036986,120,"2024-10-04T20:50:34.744",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859177,1728075034753,-500.0,0.00036986,120,"2024-10-04T20:50:34.753",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859178,1728075034763,-915.78,0.00036986,120,"2024-10-04T20:50:34.763",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859179,1728075034772,-500.0,0.00036986,120,"2024-10-04T20:50:34.772",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859180,1728075034781,-500.0,0.00036986,120,"2024-10-04T20:50:34.781",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859181,1728075034791,-500.0,0.00036986,120,"2024-10-04T20:50:34.791",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859182,1728075034800,-500.0,0.00036986,120,"2024-10-04T20:50:34.800",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859183,1728075034810,-500.0,0.00036986,120,"2024-10-04T20:50:34.810",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859184,1728075034819,-500.0,0.00036986,120,"2024-10-04T20:50:34.819",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859185,1728075034828,-500.0,0.00036986,120,"2024-10-04T20:50:34.828",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859186,1728075034838,-500.0,0.00036986,120,"2024-10-04T20:50:34.838",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859187,1728075034847,-500.0,0.00036986,120,"2024-10-04T20:50:34.847",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859188,1728075034857,-500.0,0.00036986,120,"2024-10-04T20:50:34.857",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859189,1728075034867,-617.22,0.00036986,120,"2024-10-04T20:50:34.867",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859190,1728075034876,-500.0,0.00036986,120,"2024-10-04T20:50:34.876",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859191,1728075034885,-707.71,0.00036986,24,"2024-10-04T20:50:34.885",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859192,1728075034895,-500.0,0.00036986,120,"2024-10-04T20:50:34.895",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859193,1728075034904,-500.0,0.00036986,120,"2024-10-04T20:50:34.904",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859194,1728075034913,-500.0,0.00036986,120,"2024-10-04T20:50:34.913",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859195,1728075034924,-500.0,0.00036986,120,"2024-10-04T20:50:34.924",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859196,1728075034933,-500.0,0.00036986,120,"2024-10-04T20:50:34.933",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859197,1728075034942,-500.0,0.00036986,120,"2024-10-04T20:50:34.942",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859198,1728075034953,-1487.25,0.00036986,120,"2024-10-04T20:50:34.953",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859199,1728075034962,-537.45,0.00036986,120,"2024-10-04T20:50:34.962",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859200,1728075034972,-301.93800719,0.00036986,120,"2024-10-04T20:50:34.972",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859208,1728075038255,-514.9049,0.00035609,2,"2024-10-04T20:50:38.255",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859209,1728075038265,-198.06199281,0.00036986,120,"2024-10-04T20:50:38.265",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859210,1728075038274,-618.69084451,0.00036986,120,"2024-10-04T20:50:38.274",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859211,1728075038283,-500.0,0.00036986,120,"2024-10-04T20:50:38.283",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859212,1728075038292,-500.0,0.00036986,120,"2024-10-04T20:50:38.292",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859213,1728075038301,-500.0,0.00036986,120,"2024-10-04T20:50:38.301",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859214,1728075038310,-500.0,0.00036986,120,"2024-10-04T20:50:38.310",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859215,1728075038319,-500.0,0.00036986,120,"2024-10-04T20:50:38.319",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859216,1728075038328,-781.29,0.00036986,120,"2024-10-04T20:50:38.328",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859217,1728075038337,-500.0,0.00036986,120,"2024-10-04T20:50:38.337",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859218,1728075038347,-966.88,0.00036986,120,"2024-10-04T20:50:38.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859219,1728075038356,-500.0,0.00036986,120,"2024-10-04T20:50:38.356",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859220,1728075038401,-500.0,0.00036986,120,"2024-10-04T20:50:38.401",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859221,1728075038411,-500.0,0.00036986,120,"2024-10-04T20:50:38.411",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859222,1728075038420,-500.0,0.00036986,120,"2024-10-04T20:50:38.420",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859223,1728075038431,-707.57,0.00036986,120,"2024-10-04T20:50:38.431",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859224,1728075038440,-500.0,0.00036986,120,"2024-10-04T20:50:38.440",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859225,1728075038450,-500.0,0.00036986,120,"2024-10-04T20:50:38.450",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859226,1728075038460,-500.0,0.00036986,120,"2024-10-04T20:50:38.460",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859227,1728075038469,-500.0,0.00036986,120,"2024-10-04T20:50:38.469",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859229,1728075038479,-1636.56,0.00036986,120,"2024-10-04T20:50:38.479",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859231,1728075038493,-718.51,0.00036986,120,"2024-10-04T20:50:38.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859233,1728075038503,-500.0,0.00036986,120,"2024-10-04T20:50:38.503",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859235,1728075038512,-500.0,0.00036986,120,"2024-10-04T20:50:38.512",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859237,1728075038523,-500.0,0.00036986,120,"2024-10-04T20:50:38.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859239,1728075038533,-828.0,0.00036986,120,"2024-10-04T20:50:38.533",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859241,1728075038542,-500.0,0.00036986,120,"2024-10-04T20:50:38.542",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859243,1728075038552,-590.5,0.00036986,120,"2024-10-04T20:50:38.552",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859245,1728075038562,-500.0,0.00036986,120,"2024-10-04T20:50:38.562",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859247,1728075038571,-500.0,0.00036986,120,"2024-10-04T20:50:38.571",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859249,1728075038580,-511.68,0.00036986,120,"2024-10-04T20:50:38.580",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859251,1728075038589,-86.28756818,0.00036986,120,"2024-10-04T20:50:38.589",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859253,1728075038601,-745.76243182,0.00036986,120,"2024-10-04T20:50:38.601",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859255,1728075038610,-242.13756818,0.00036986,120,"2024-10-04T20:50:38.610",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859257,1728075038625,-250.30570844,0.00036986,120,"2024-10-04T20:50:38.625",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859277,1728075040308,-217.70672338,0.00036986,120,"2024-10-04T20:50:40.308",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859278,1728075040318,-500.0,0.00036986,120,"2024-10-04T20:50:40.318",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859279,1728075040327,-500.0,0.00036986,21,"2024-10-04T20:50:40.327",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859280,1728075040336,-500.0,0.00036986,120,"2024-10-04T20:50:40.336",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859281,1728075040347,-262.76255156,0.00036986,120,"2024-10-04T20:50:40.347",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859282,1728075040358,-237.23744844,0.00036986,120,"2024-10-04T20:50:40.358",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859283,1728075040367,-389.36413887,0.00036986,120,"2024-10-04T20:50:40.367",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859284,1728075040417,-686.31586113,0.00036986,120,"2024-10-04T20:50:40.417",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859285,1728075040427,-500.0,0.00036986,120,"2024-10-04T20:50:40.427",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859286,1728075040435,-337.07163421,0.00036986,14,"2024-10-04T20:50:40.435",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859287,1728075040445,-500.0,0.00036986,120,"2024-10-04T20:50:40.445",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859288,1728075040454,-500.0,0.00036986,120,"2024-10-04T20:50:40.454",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859289,1728075040462,-277.76,0.00036986,120,"2024-10-04T20:50:40.462",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859290,1728075040472,-500.0,0.00036986,120,"2024-10-04T20:50:40.472",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859291,1728075040482,-1917.23,0.00036986,120,"2024-10-04T20:50:40.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859292,1728075040493,-500.0,0.00036986,120,"2024-10-04T20:50:40.493",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859293,1728075040502,-500.0,0.00036986,120,"2024-10-04T20:50:40.502",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859294,1728075040511,-500.0,0.00036986,120,"2024-10-04T20:50:40.511",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859295,1728075040523,-500.0,0.00036986,120,"2024-10-04T20:50:40.523",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859296,1728075040532,-840.36,0.00036986,120,"2024-10-04T20:50:40.532",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859297,1728075040542,-500.0,0.00036986,120,"2024-10-04T20:50:40.542",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859298,1728075040551,-500.0,0.00036986,120,"2024-10-04T20:50:40.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859299,1728075040561,-875.8,0.00036986,120,"2024-10-04T20:50:40.561",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859300,1728075040570,-500.0,0.00036986,120,"2024-10-04T20:50:40.570",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859301,1728075040579,-1814.83,0.00036986,120,"2024-10-04T20:50:40.579",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859302,1728075040588,-500.0,0.00036986,120,"2024-10-04T20:50:40.588",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859303,1728075040597,-500.0,0.00036986,120,"2024-10-04T20:50:40.597",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859304,1728075040606,-500.0,0.00036986,120,"2024-10-04T20:50:40.606",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859305,1728075040615,-500.0,0.00036986,120,"2024-10-04T20:50:40.615",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859306,1728075040624,-500.0,0.00036986,120,"2024-10-04T20:50:40.624",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859307,1728075040634,-500.0,0.00036986,120,"2024-10-04T20:50:40.634",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859308,1728075040643,-500.0,0.00036986,120,"2024-10-04T20:50:40.643",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859310,1728075040652,-910.57,0.00036986,120,"2024-10-04T20:50:40.652",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859312,1728075040661,-770.17,0.00036986,120,"2024-10-04T20:50:40.661",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859314,1728075040670,-500.0,0.00036986,120,"2024-10-04T20:50:40.670",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859316,1728075040679,-5599.2666987,0.00036989,6,"2024-10-04T20:50:40.679",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859318,1728075040690,-500.0,0.00036989,120,"2024-10-04T20:50:40.690",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859320,1728075040699,-500.0,0.00036989,120,"2024-10-04T20:50:40.699",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859322,1728075040710,-500.0,0.00036989,120,"2024-10-04T20:50:40.710",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859324,1728075040719,-500.0,0.00036989,120,"2024-10-04T20:50:40.719",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859326,1728075040729,-500.0,0.00036989,120,"2024-10-04T20:50:40.729",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859328,1728075040738,-500.0,0.00036989,120,"2024-10-04T20:50:40.738",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859331,1728075040748,-500.0,0.00036989,120,"2024-10-04T20:50:40.748",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859333,1728075040758,-500.0,0.00036989,120,"2024-10-04T20:50:40.758",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859335,1728075040767,-500.0,0.00036989,15,"2024-10-04T20:50:40.767",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859337,1728075040777,-500.0,0.00036989,15,"2024-10-04T20:50:40.777",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859338,1728075040786,-433.75500116,0.00036989,15,"2024-10-04T20:50:40.786",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859340,1728075040797,-500.0,0.00036989,120,"2024-10-04T20:50:40.797",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859342,1728075040807,-1323.72,0.00036989,120,"2024-10-04T20:50:40.807",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859344,1728075040816,-500.0,0.00036989,120,"2024-10-04T20:50:40.816",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859346,1728075040827,-1232.52,0.00036989,120,"2024-10-04T20:50:40.827",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859347,1728075040836,-500.0,0.00036989,120,"2024-10-04T20:50:40.836",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859348,1728075040846,-500.0,0.00036989,120,"2024-10-04T20:50:40.846",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859349,1728075040857,-500.0,0.00036989,120,"2024-10-04T20:50:40.857",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859351,1728075040867,-500.0,0.00036989,120,"2024-10-04T20:50:40.867",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859353,1728075040876,-55992.666987,0.0003699,6,"2024-10-04T20:50:40.876",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859354,1728075040886,-111985.333974,0.0003699,6,"2024-10-04T20:50:40.886",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859355,1728075040896,-124516.54031746,0.0003699,6,"2024-10-04T20:50:40.896",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859356,1728075040908,-46591.56946833,0.0003699,6,"2024-10-04T20:50:40.908",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859357,1728075040921,-300.0,0.0003699,6,"2024-10-04T20:50:40.921",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859358,1728075040936,-857.61660447,0.0003699,6,"2024-10-04T20:50:40.936",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859359,1728075040947,-10428.06311016,0.0003699,6,"2024-10-04T20:50:40.947",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859363,1728075043246,-548.79774281,0.0003699,6,"2024-10-04T20:50:43.246",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859364,1728075043301,-755.94387,0.0003699,6,"2024-10-04T20:50:43.301",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859366,1728075043357,-1403.27588378,0.0003699,6,"2024-10-04T20:50:43.357",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859367,1728075043368,-18386.04645497,0.0003699,6,"2024-10-04T20:50:43.368",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859368,1728075043379,-18221.22013617,0.0003699,6,"2024-10-04T20:50:43.379",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859369,1728075043389,-20464.29,0.0003699,6,"2024-10-04T20:50:43.389",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859370,1728075043415,-562.6023957,0.0003699,6,"2024-10-04T20:50:43.415",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859371,1728075043426,-4246.81921635,0.0003699,6,"2024-10-04T20:50:43.426",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859372,1728075043437,-942.316296,0.0003699,6,"2024-10-04T20:50:43.437",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859373,1728075043630,-730.07140233,0.0003699,6,"2024-10-04T20:50:43.630",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859374,1728075043641,-652.62529538,0.0003699,6,"2024-10-04T20:50:43.641",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859379,1728075046201,-500.0,0.00036986,120,"2024-10-04T20:50:46.201",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859380,1728075046211,-135.39287192,0.00036986,120,"2024-10-04T20:50:46.211",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859381,1728075046222,-364.60712808,0.00036986,120,"2024-10-04T20:50:46.222",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859382,1728075046232,-606.67,0.00036986,120,"2024-10-04T20:50:46.232",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859383,1728075046241,-1638.91357445,0.0003699,6,"2024-10-04T20:50:46.241",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859384,1728075046312,-7828.07686301,0.0003699,6,"2024-10-04T20:50:46.312",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859385,1728075046325,-3929.113636,0.0003699,6,"2024-10-04T20:50:46.325",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859386,1728075046368,-474.935303,0.0003699,6,"2024-10-04T20:50:46.368",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859387,1728075046424,-1999.71923536,0.0003699,6,"2024-10-04T20:50:46.424",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859388,1728075046436,-295.659,0.0003699,6,"2024-10-04T20:50:46.436",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859389,1728075046447,-743.3523116,0.0003699,6,"2024-10-04T20:50:46.447",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859390,1728075046482,-836.70470417,0.0003699,6,"2024-10-04T20:50:46.482",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859391,1728075046497,-812.74759037,0.0003699,6,"2024-10-04T20:50:46.497",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859392,1728075046507,-943.31862009,0.0003699,6,"2024-10-04T20:50:46.507",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859393,1728075046518,-588.94,0.0003699,6,"2024-10-04T20:50:46.518",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859394,1728075046541,-3145.66036694,0.0003699,6,"2024-10-04T20:50:46.541",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859395,1728075046551,-734.01641473,0.0003699,6,"2024-10-04T20:50:46.551",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859396,1728075046564,-603.28558204,0.0003699,6,"2024-10-04T20:50:46.564",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859397,1728075046575,-1874.06416438,0.0003699,6,"2024-10-04T20:50:46.575",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859400,1728075346201,169.34,0.00010959,2,"2024-10-04T20:55:46.201",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859401,1728075586966,496.234389,0.00012,5,"2024-10-04T20:59:46.966",0.00030295,73.7,0.9970619311366127,2295613206.387162]
[339859402,1728075900172,166.68,0.00010959,2,"2024-10-04T21:05:00.172",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859406,1728076232354,-714.57829354,0.0001716,2,"2024-10-04T21:10:32.354",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859407,1728076232363,-890.87164196,0.0001716,2,"2024-10-04T21:10:32.363",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859408,1728076232412,-582.41,0.0001716,2,"2024-10-04T21:10:32.412",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859409,1728076235027,-2214.70033966,0.0001716,2,"2024-10-04T21:10:35.027",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859411,1728076235039,-500.0,0.0001726,2,"2024-10-04T21:10:35.039",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859413,1728076235048,-500.0,0.0001726,2,"2024-10-04T21:10:35.048",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859415,1728076235059,-260.6625073,0.00030494,120,"2024-10-04T21:10:35.059",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859417,1728076235068,-156.23292402,0.00032,20,"2024-10-04T21:10:35.068",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859419,1728076235079,-1970.17,0.00032,2,"2024-10-04T21:10:35.079",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859421,1728076235089,-150.99,0.00032,2,"2024-10-04T21:10:35.089",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859423,1728076235099,-2709.0,0.000331,4,"2024-10-04T21:10:35.099",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859425,1728076235109,-256.41,0.00033164,2,"2024-10-04T21:10:35.109",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859427,1728076235118,-150.0,0.00034424,2,"2024-10-04T21:10:35.118",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859429,1728076235127,-2778.38459057,0.00034425,2,"2024-10-04T21:10:35.127",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859431,1728076235138,-9255.13457725,0.00034425,2,"2024-10-04T21:10:35.138",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859434,1728076235149,-2519.95441177,0.00034425,2,"2024-10-04T21:10:35.149",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859457,1728076238344,-9346.52642041,0.00034425,2,"2024-10-04T21:10:38.344",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859458,1728076238355,-334.27,0.00034766,2,"2024-10-04T21:10:38.355",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859459,1728076238365,-200.0,0.00034869,2,"2024-10-04T21:10:38.365",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859460,1728076238375,-274.34,0.00034896,2,"2024-10-04T21:10:38.375",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859461,1728076238386,-250.0,0.00035111,120,"2024-10-04T21:10:38.386",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859462,1728076238396,-250.0,0.00035111,2,"2024-10-04T21:10:38.396",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859463,1728076238405,-229.33,0.00035128,2,"2024-10-04T21:10:38.405",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859464,1728076238415,-224.62,0.00035128,120,"2024-10-04T21:10:38.415",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859465,1728076238425,-516.89,0.00035135,2,"2024-10-04T21:10:38.425",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859466,1728076238436,-579.77122226,0.00035136,2,"2024-10-04T21:10:38.436",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859467,1728076238518,-606.98,0.00035136,2,"2024-10-04T21:10:38.518",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859472,1728076240493,-1487.53877774,0.00035136,2,"2024-10-04T21:10:40.493",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859473,1728076240503,-793.0,0.00035164,2,"2024-10-04T21:10:40.503",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859474,1728076240512,-250.0,0.00035181,2,"2024-10-04T21:10:40.512",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859475,1728076240521,-1000.0,0.00035314,2,"2024-10-04T21:10:40.521",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859476,1728076240530,-2500.0,0.0003538,6,"2024-10-04T21:10:40.530",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859477,1728076240539,-256.41,0.00035428,2,"2024-10-04T21:10:40.539",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859478,1728076240548,-581.36872338,0.0003547,2,"2024-10-04T21:10:40.548",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859479,1728076240557,-155.22,0.00036276,120,"2024-10-04T21:10:40.557",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859480,1728076240567,-151.100504,0.00036498,120,"2024-10-04T21:10:40.567",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859481,1728076240576,-299.999999,0.000365,2,"2024-10-04T21:10:40.576",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859482,1728076240585,-2019.0,0.00036517,111,"2024-10-04T21:10:40.585",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859483,1728076240594,-151.100504,0.00036598,119,"2024-10-04T21:10:40.594",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859484,1728076240603,-2500.0,0.00036686,7,"2024-10-04T21:10:40.603",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859485,1728076240612,-151.100504,0.00036698,119,"2024-10-04T21:10:40.612",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859486,1728076240621,-300.0,0.000367,2,"2024-10-04T21:10:40.621",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859487,1728076240631,-167.09751925,0.00036749,2,"2024-10-04T21:10:40.631",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859488,1728076240642,-250.28731111,0.00036749,2,"2024-10-04T21:10:40.642",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859489,1728076240651,-1615.2131,0.00036776,2,"2024-10-04T21:10:40.651",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859490,1728076240660,-2055.60618314,0.00036786,2,"2024-10-04T21:10:40.660",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859525,1728076243441,-481.0527,0.00036786,2,"2024-10-04T21:10:43.441",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859531,1728076243603,-2648.1499,0.00036786,2,"2024-10-04T21:10:43.603",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859532,1728076243660,-534.7850022,0.00036786,2,"2024-10-04T21:10:43.660",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859533,1728076243718,-63805.23621466,0.00036786,2,"2024-10-04T21:10:43.718",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859534,1728076243729,-151.100504,0.00036798,120,"2024-10-04T21:10:43.729",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859535,1728076243740,-279.188,0.00036798,46,"2024-10-04T21:10:43.740",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859536,1728076243751,-173.6,0.00036798,46,"2024-10-04T21:10:43.751",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859537,1728076243761,-160.19223291,0.00036798,2,"2024-10-04T21:10:43.761",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859538,1728076243771,-11354.99422525,0.00036798,15,"2024-10-04T21:10:43.771",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859539,1728076243780,-749.49,0.0003687,3,"2024-10-04T21:10:43.780",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859540,1728076243790,-7500.0,0.00036876,2,"2024-10-04T21:10:43.790",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859541,1728076243800,-1596.2983,0.0003688,2,"2024-10-04T21:10:43.800",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859542,1728076243810,-11449.9797,0.0003688,2,"2024-10-04T21:10:43.810",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859543,1728076243819,-489.33831918,0.00036885,15,"2024-10-04T21:10:43.819",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859544,1728076243829,-245000.0,0.00036886,2,"2024-10-04T21:10:43.829",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859545,1728076243839,-151.100504,0.00036898,120,"2024-10-04T21:10:43.839",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859546,1728076243848,-156.84422594,0.00036898,11,"2024-10-04T21:10:43.848",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859547,1728076243858,-1446.6341,0.00036899,2,"2024-10-04T21:10:43.858",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859548,1728076243867,-172.52060973,0.000369,9,"2024-10-04T21:10:43.867",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859549,1728076243877,-175.65007607,0.000369,2,"2024-10-04T21:10:43.877",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859550,1728076243886,-3226.03080458,0.000369,2,"2024-10-04T21:10:43.886",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859551,1728076243896,-151.83,0.00036969,2,"2024-10-04T21:10:43.896",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859552,1728076243906,-12591.3415406,0.0003697,6,"2024-10-04T21:10:43.906",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859553,1728076243915,-500.0,0.00036973,2,"2024-10-04T21:10:43.915",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859554,1728076243923,-500.0,0.00036973,5,"2024-10-04T21:10:43.923",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859555,1728076243933,-62956.707703,0.00036976,6,"2024-10-04T21:10:43.933",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859556,1728076243943,-207.90205712,0.00036976,2,"2024-10-04T21:10:43.943",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859557,1728076243952,-25182.6830812,0.00036979,6,"2024-10-04T21:10:43.952",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859558,1728076243962,-12591.3415406,0.00036979,6,"2024-10-04T21:10:43.962",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859559,1728076243971,-25182.6830812,0.0003698,6,"2024-10-04T21:10:43.971",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859560,1728076243981,-500.0,0.00036986,120,"2024-10-04T21:10:43.981",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859561,1728076243990,-500.0,0.00036986,120,"2024-10-04T21:10:43.990",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859562,1728076243999,-500.0,0.00036986,120,"2024-10-04T21:10:43.999",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859563,1728076244008,-500.0,0.00036986,120,"2024-10-04T21:10:44.008",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859564,1728076244018,-500.0,0.00036986,120,"2024-10-04T21:10:44.018",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859566,1728076244027,-500.0,0.00036986,120,"2024-10-04T21:10:44.027",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859567,1728076244040,-500.0,0.00036986,120,"2024-10-04T21:10:44.040",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859568,1728076244049,-500.0,0.00036986,120,"2024-10-04T21:10:44.049",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859569,1728076244059,-500.0,0.00036986,120,"2024-10-04T21:10:44.059",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859570,1728076244068,-500.0,0.00036986,120,"2024-10-04T21:10:44.068",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859571,1728076244079,-500.0,0.00036986,120,"2024-10-04T21:10:44.079",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859572,1728076244088,-747.13,0.00036986,120,"2024-10-04T21:10:44.088",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859573,1728076244097,-500.0,0.00036986,120,"2024-10-04T21:10:44.097",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859574,1728076244106,-500.0,0.00036986,120,"2024-10-04T21:10:44.106",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859575,1728076244116,-747.12,0.00036986,120,"2024-10-04T21:10:44.116",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859576,1728076244126,-500.0,0.00036986,120,"2024-10-04T21:10:44.126",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859577,1728076244136,-500.0,0.00036986,120,"2024-10-04T21:10:44.136",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859578,1728076244145,-500.0,0.00036986,120,"2024-10-04T21:10:44.145",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859579,1728076244154,-500.0,0.00036986,120,"2024-10-04T21:10:44.154",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859580,1728076244163,-500.0,0.00036986,120,"2024-10-04T21:10:44.163",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859581,1728076244173,-500.0,0.00036986,120,"2024-10-04T21:10:44.173",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859582,1728076244182,-500.0,0.00036986,120,"2024-10-04T21:10:44.182",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859583,1728076244191,-500.0,0.00036986,120,"2024-10-04T21:10:44.191",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859584,1728076244201,-500.0,0.00036986,120,"2024-10-04T21:10:44.201",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859585,1728076244210,-500.0,0.00036986,120,"2024-10-04T21:10:44.210",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859586,1728076244220,-500.0,0.00036986,120,"2024-10-04T21:10:44.220",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859587,1728076244229,-989.13,0.00036986,120,"2024-10-04T21:10:44.229",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859588,1728076244239,-500.0,0.00036986,7,"2024-10-04T21:10:44.239",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859589,1728076244248,-500.0,0.00036986,120,"2024-10-04T21:10:44.248",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859590,1728076244257,-500.0,0.00036986,120,"2024-10-04T21:10:44.257",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859591,1728076244267,-2174.32,0.00036986,120,"2024-10-04T21:10:44.267",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859592,1728076244276,-500.0,0.00036986,120,"2024-10-04T21:10:44.276",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859593,1728076244286,-500.0,0.00036986,120,"2024-10-04T21:10:44.286",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859594,1728076244295,-1823.0,0.00036986,120,"2024-10-04T21:10:44.295",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859595,1728076244304,-955.89,0.00036986,120,"2024-10-04T21:10:44.304",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859596,1728076244314,-520.15,0.00036986,120,"2024-10-04T21:10:44.314",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859597,1728076244323,-539.51487243,0.00036986,120,"2024-10-04T21:10:44.323",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859598,1728076244333,-500.0,0.00036986,120,"2024-10-04T21:10:44.333",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859599,1728076244342,-703.31,0.00036986,120,"2024-10-04T21:10:44.342",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859600,1728076244351,-692.47,0.00036986,120,"2024-10-04T21:10:44.351",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859601,1728076244361,-1079.29,0.00036986,120,"2024-10-04T21:10:44.361",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859602,1728076244370,-500.0,0.00036986,120,"2024-10-04T21:10:44.370",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859603,1728076244379,-780.51,0.00036986,120,"2024-10-04T21:10:44.379",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859604,1728076244389,-500.0,0.00036986,120,"2024-10-04T21:10:44.389",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859605,1728076244399,-500.0,0.00036986,120,"2024-10-04T21:10:44.399",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859606,1728076244409,-500.0,0.00036986,120,"2024-10-04T21:10:44.409",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859607,1728076244418,-500.0,0.00036986,120,"2024-10-04T21:10:44.418",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859608,1728076244428,-500.0,0.00036986,120,"2024-10-04T21:10:44.428",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859609,1728076244438,-500.0,0.00036986,120,"2024-10-04T21:10:44.438",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859610,1728076244447,-500.0,0.00036986,120,"2024-10-04T21:10:44.447",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859611,1728076244456,-500.0,0.00036986,120,"2024-10-04T21:10:44.456",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859612,1728076244465,-500.0,0.00036986,120,"2024-10-04T21:10:44.465",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859613,1728076244476,-500.0,0.00036986,120,"2024-10-04T21:10:44.476",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859614,1728076244485,-803.85,0.00036986,120,"2024-10-04T21:10:44.485",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859615,1728076244495,-877.62,0.00036986,120,"2024-10-04T21:10:44.495",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859616,1728076244504,-500.0,0.00036986,120,"2024-10-04T21:10:44.504",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859617,1728076244513,-500.0,0.00036986,120,"2024-10-04T21:10:44.513",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859618,1728076244523,-500.0,0.00036986,120,"2024-10-04T21:10:44.523",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859619,1728076244532,-500.0,0.00036986,120,"2024-10-04T21:10:44.532",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859620,1728076244541,-500.0,0.00036986,120,"2024-10-04T21:10:44.541",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859621,1728076244551,-1220.56,0.00036986,120,"2024-10-04T21:10:44.551",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859622,1728076244561,-500.0,0.00036986,120,"2024-10-04T21:10:44.561",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859623,1728076244570,-500.0,0.00036986,120,"2024-10-04T21:10:44.570",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859624,1728076244579,-500.0,0.00036986,120,"2024-10-04T21:10:44.579",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859625,1728076244589,-500.0,0.00036986,120,"2024-10-04T21:10:44.589",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859626,1728076244598,-790.34,0.00036986,120,"2024-10-04T21:10:44.598",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859627,1728076244608,-1751.5,0.00036986,120,"2024-10-04T21:10:44.608",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859628,1728076244617,-500.0,0.00036986,120,"2024-10-04T21:10:44.617",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859629,1728076244626,-500.0,0.00036986,120,"2024-10-04T21:10:44.626",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859630,1728076244636,-515.82,0.00036986,120,"2024-10-04T21:10:44.636",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859631,1728076244646,-916.21,0.00036986,120,"2024-10-04T21:10:44.646",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859632,1728076244655,-500.0,0.00036986,120,"2024-10-04T21:10:44.655",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859633,1728076244665,-500.0,0.00036986,120,"2024-10-04T21:10:44.665",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859634,1728076244674,-500.0,0.00036986,120,"2024-10-04T21:10:44.674",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859635,1728076244683,-1127.59,0.00036986,120,"2024-10-04T21:10:44.683",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859636,1728076244693,-500.0,0.00036986,120,"2024-10-04T21:10:44.693",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859637,1728076244702,-515.05,0.00036986,120,"2024-10-04T21:10:44.702",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859638,1728076244712,-500.0,0.00036986,120,"2024-10-04T21:10:44.712",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859639,1728076244721,-500.0,0.00036986,120,"2024-10-04T21:10:44.721",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859640,1728076244731,-500.0,0.00036986,120,"2024-10-04T21:10:44.731",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859641,1728076244740,-500.0,0.00036986,120,"2024-10-04T21:10:44.740",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859642,1728076244750,-500.0,0.00036986,120,"2024-10-04T21:10:44.750",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859643,1728076244759,-500.0,0.00036986,120,"2024-10-04T21:10:44.759",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859644,1728076244769,-198.88,0.00036986,120,"2024-10-04T21:10:44.769",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859645,1728076244779,-1126.18,0.00036986,120,"2024-10-04T21:10:44.779",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859646,1728076244788,-500.0,0.00036986,120,"2024-10-04T21:10:44.788",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859647,1728076244798,-500.0,0.00036986,120,"2024-10-04T21:10:44.798",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859648,1728076244807,-500.0,0.00036986,120,"2024-10-04T21:10:44.807",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859649,1728076244817,-500.0,0.00036986,120,"2024-10-04T21:10:44.817",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859650,1728076244826,-500.0,0.00036986,120,"2024-10-04T21:10:44.826",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859651,1728076244836,-500.0,0.00036986,120,"2024-10-04T21:10:44.836",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859652,1728076244845,-500.0,0.00036986,120,"2024-10-04T21:10:44.845",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859653,1728076244855,-531.79302956,0.00036986,120,"2024-10-04T21:10:44.855",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859654,1728076244865,-500.0,0.00036986,120,"2024-10-04T21:10:44.865",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859655,1728076244874,-500.0,0.00036986,120,"2024-10-04T21:10:44.874",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859656,1728076244883,-500.0,0.00036986,120,"2024-10-04T21:10:44.883",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859657,1728076244894,-500.0,0.00036986,120,"2024-10-04T21:10:44.894",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859658,1728076244903,-205.51164112,0.00036986,120,"2024-10-04T21:10:44.903",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859659,1728076244913,-500.0,0.00036986,120,"2024-10-04T21:10:44.913",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859660,1728076244922,-500.0,0.00036986,120,"2024-10-04T21:10:44.922",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859661,1728076244932,-500.0,0.00036986,120,"2024-10-04T21:10:44.932",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859662,1728076244941,-346.63305777,0.00036986,120,"2024-10-04T21:10:44.941",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859663,1728076244950,-500.0,0.00036986,120,"2024-10-04T21:10:44.950",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859664,1728076244960,-500.0,0.00036986,120,"2024-10-04T21:10:44.960",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859665,1728076244970,-500.0,0.00036986,120,"2024-10-04T21:10:44.970",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859666,1728076244979,-500.0,0.00036986,120,"2024-10-04T21:10:44.979",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859667,1728076244988,-500.0,0.00036986,120,"2024-10-04T21:10:44.988",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859668,1728076244997,-500.0,0.00036986,120,"2024-10-04T21:10:44.997",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859669,1728076245007,-500.0,0.00036986,120,"2024-10-04T21:10:45.007",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859670,1728076245016,-500.0,0.00036986,120,"2024-10-04T21:10:45.016",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859671,1728076245025,-500.0,0.00036986,120,"2024-10-04T21:10:45.025",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859672,1728076245039,-500.0,0.00036986,120,"2024-10-04T21:10:45.039",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859673,1728076245048,-500.0,0.00036986,120,"2024-10-04T21:10:45.048",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859674,1728076245057,-500.0,0.00036986,120,"2024-10-04T21:10:45.057",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859675,1728076245066,-500.0,0.00036986,120,"2024-10-04T21:10:45.066",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859676,1728076245075,-640.030182,0.00036986,120,"2024-10-04T21:10:45.075",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859677,1728076245084,-500.0,0.00036986,120,"2024-10-04T21:10:45.084",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859678,1728076245093,-500.0,0.00036986,120,"2024-10-04T21:10:45.093",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859679,1728076245102,-500.0,0.00036986,120,"2024-10-04T21:10:45.102",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859680,1728076245111,-528.11,0.00036986,120,"2024-10-04T21:10:45.111",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859681,1728076245121,-500.0,0.00036986,120,"2024-10-04T21:10:45.121",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859682,1728076245131,-591.5,0.00036986,120,"2024-10-04T21:10:45.131",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859683,1728076245141,-500.0,0.00036986,120,"2024-10-04T21:10:45.141",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859684,1728076245151,-500.0,0.00036986,120,"2024-10-04T21:10:45.151",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859685,1728076245160,-500.0,0.00036986,120,"2024-10-04T21:10:45.160",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859686,1728076245170,-500.0,0.00036986,120,"2024-10-04T21:10:45.170",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859687,1728076245180,-500.0,0.00036986,120,"2024-10-04T21:10:45.180",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859688,1728076245190,-500.0,0.00036986,120,"2024-10-04T21:10:45.190",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859689,1728076245207,-500.0,0.00036986,120,"2024-10-04T21:10:45.207",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859690,1728076245217,-500.0,0.00036986,120,"2024-10-04T21:10:45.217",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859691,1728076245226,-500.0,0.00036986,120,"2024-10-04T21:10:45.226",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859692,1728076245235,-500.0,0.00036986,120,"2024-10-04T21:10:45.235",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859693,1728076245245,-500.0,0.00036986,120,"2024-10-04T21:10:45.245",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859694,1728076245254,-500.0,0.00036986,120,"2024-10-04T21:10:45.254",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859695,1728076245263,-500.0,0.00036986,120,"2024-10-04T21:10:45.263",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859696,1728076245272,-678.22,0.00036986,24,"2024-10-04T21:10:45.272",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859697,1728076245282,-500.0,0.00036986,120,"2024-10-04T21:10:45.282",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859698,1728076245291,-512.93401092,0.00036986,120,"2024-10-04T21:10:45.291",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859699,1728076245300,-500.0,0.00036986,120,"2024-10-04T21:10:45.300",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859700,1728076245309,-748.74,0.00036986,120,"2024-10-04T21:10:45.309",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859701,1728076245318,-500.0,0.00036986,120,"2024-10-04T21:10:45.318",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859702,1728076245328,-500.0,0.00036986,120,"2024-10-04T21:10:45.328",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859703,1728076245337,-500.0,0.00036986,120,"2024-10-04T21:10:45.337",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859704,1728076245346,-500.0,0.00036986,120,"2024-10-04T21:10:45.346",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859705,1728076245356,-500.0,0.00036986,120,"2024-10-04T21:10:45.356",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859706,1728076245365,-500.0,0.00036986,120,"2024-10-04T21:10:45.365",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859707,1728076245374,-1425.28,0.00036986,120,"2024-10-04T21:10:45.374",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859708,1728076245383,-500.0,0.00036986,120,"2024-10-04T21:10:45.383",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859709,1728076245392,-500.0,0.00036986,120,"2024-10-04T21:10:45.392",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859710,1728076245402,-926.6,0.00036986,120,"2024-10-04T21:10:45.402",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859711,1728076245411,-500.0,0.00036986,120,"2024-10-04T21:10:45.411",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859712,1728076245421,-500.0,0.00036986,120,"2024-10-04T21:10:45.421",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859713,1728076245430,-500.0,0.00036986,120,"2024-10-04T21:10:45.430",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859714,1728076245440,-500.0,0.00036986,120,"2024-10-04T21:10:45.440",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859715,1728076245449,-500.0,0.00036986,120,"2024-10-04T21:10:45.449",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859716,1728076245458,-500.0,0.00036986,120,"2024-10-04T21:10:45.458",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859717,1728076245467,-500.0,0.00036986,120,"2024-10-04T21:10:45.467",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859718,1728076245477,-500.0,0.00036986,120,"2024-10-04T21:10:45.477",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859719,1728076245487,-500.0,0.00036986,120,"2024-10-04T21:10:45.487",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859720,1728076245496,-500.0,0.00036986,120,"2024-10-04T21:10:45.496",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859721,1728076245505,-1268.57,0.00036986,120,"2024-10-04T21:10:45.505",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859722,1728076245514,-500.0,0.00036986,120,"2024-10-04T21:10:45.514",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859723,1728076245523,-500.0,0.00036986,120,"2024-10-04T21:10:45.523",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859724,1728076245532,-1568.37,0.00036986,120,"2024-10-04T21:10:45.532",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859725,1728076245541,-500.0,0.00036986,120,"2024-10-04T21:10:45.541",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859726,1728076245550,-500.0,0.00036986,120,"2024-10-04T21:10:45.550",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859727,1728076245559,-793.5,0.00036986,120,"2024-10-04T21:10:45.559",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859728,1728076245568,-606.18,0.00036986,120,"2024-10-04T21:10:45.568",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859729,1728076245577,-500.0,0.00036986,120,"2024-10-04T21:10:45.577",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859730,1728076245585,-500.0,0.00036986,120,"2024-10-04T21:10:45.585",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859731,1728076245594,-797.38,0.00036986,120,"2024-10-04T21:10:45.594",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859732,1728076245603,-500.0,0.00036986,120,"2024-10-04T21:10:45.603",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859733,1728076245612,-500.0,0.00036986,120,"2024-10-04T21:10:45.612",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859734,1728076245621,-500.0,0.00036986,120,"2024-10-04T21:10:45.621",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859735,1728076245630,-500.0,0.00036986,120,"2024-10-04T21:10:45.630",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859736,1728076245640,-500.0,0.00036986,120,"2024-10-04T21:10:45.640",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859737,1728076245649,-500.0,0.00036986,120,"2024-10-04T21:10:45.649",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859738,1728076245658,-500.0,0.00036986,120,"2024-10-04T21:10:45.658",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859739,1728076245667,-678.09,0.00036986,120,"2024-10-04T21:10:45.667",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859740,1728076245677,-500.0,0.00036986,120,"2024-10-04T21:10:45.677",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859741,1728076245686,-500.0,0.00036986,120,"2024-10-04T21:10:45.686",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859742,1728076245696,-1181.16,0.00036986,120,"2024-10-04T21:10:45.696",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859743,1728076245705,-500.0,0.00036986,21,"2024-10-04T21:10:45.705",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859744,1728076245713,-1837.35,0.00036986,120,"2024-10-04T21:10:45.713",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859745,1728076245722,-500.0,0.00036986,120,"2024-10-04T21:10:45.722",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859746,1728076245731,-688.57,0.00036986,120,"2024-10-04T21:10:45.731",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859747,1728076245740,-500.0,0.00036986,120,"2024-10-04T21:10:45.740",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859748,1728076245749,-500.0,0.00036986,120,"2024-10-04T21:10:45.749",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859749,1728076245758,-680.56,0.00036986,120,"2024-10-04T21:10:45.758",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859750,1728076245767,-507.54,0.00036986,120,"2024-10-04T21:10:45.767",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859751,1728076245777,-500.0,0.00036986,120,"2024-10-04T21:10:45.777",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859752,1728076245786,-500.0,0.00036986,120,"2024-10-04T21:10:45.786",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859753,1728076245795,-500.0,0.00036986,120,"2024-10-04T21:10:45.795",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859754,1728076245805,-500.0,0.00036986,120,"2024-10-04T21:10:45.805",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859755,1728076245814,-839.31,0.00036986,120,"2024-10-04T21:10:45.814",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859756,1728076245823,-500.0,0.00036986,120,"2024-10-04T21:10:45.823",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859757,1728076245832,-500.0,0.00036986,120,"2024-10-04T21:10:45.832",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859758,1728076245841,-565.9,0.00036986,120,"2024-10-04T21:10:45.841",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859759,1728076245850,-500.0,0.00036986,120,"2024-10-04T21:10:45.850",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859760,1728076245859,-1739.21,0.00036986,120,"2024-10-04T21:10:45.859",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859761,1728076245868,-500.0,0.00036986,120,"2024-10-04T21:10:45.868",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859762,1728076245878,-500.0,0.00036986,120,"2024-10-04T21:10:45.878",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859763,1728076245889,-500.0,0.00036986,120,"2024-10-04T21:10:45.889",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859764,1728076245898,-500.0,0.00036986,120,"2024-10-04T21:10:45.898",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859765,1728076245907,-500.0,0.00036986,120,"2024-10-04T21:10:45.907",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859766,1728076245916,-500.0,0.00036986,120,"2024-10-04T21:10:45.916",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859767,1728076245925,-500.0,0.00036986,120,"2024-10-04T21:10:45.925",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859768,1728076245935,-500.0,0.00036986,120,"2024-10-04T21:10:45.935",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859769,1728076245944,-500.0,0.00036986,120,"2024-10-04T21:10:45.944",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859770,1728076245954,-805.34,0.00036986,120,"2024-10-04T21:10:45.954",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859771,1728076245963,-500.0,0.00036986,120,"2024-10-04T21:10:45.963",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859772,1728076245972,-500.0,0.00036986,120,"2024-10-04T21:10:45.972",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859773,1728076245981,-593.91,0.00036986,120,"2024-10-04T21:10:45.981",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859774,1728076245991,-944.95,0.00036986,120,"2024-10-04T21:10:45.991",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859775,1728076246001,-500.0,0.00036986,120,"2024-10-04T21:10:46.001",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859776,1728076246010,-500.0,0.00036986,120,"2024-10-04T21:10:46.010",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859777,1728076246019,-500.0,0.00036986,120,"2024-10-04T21:10:46.019",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859778,1728076246029,-500.0,0.00036986,120,"2024-10-04T21:10:46.029",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859779,1728076246042,-500.0,0.00036986,120,"2024-10-04T21:10:46.042",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859780,1728076246052,-500.0,0.00036986,120,"2024-10-04T21:10:46.052",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859781,1728076246061,-218.27839079,0.00036986,120,"2024-10-04T21:10:46.061",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859782,1728076246070,-500.0,0.00036986,120,"2024-10-04T21:10:46.070",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859783,1728076246079,-500.0,0.00036986,120,"2024-10-04T21:10:46.079",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859784,1728076246089,-300.8776747,0.00036986,120,"2024-10-04T21:10:46.089",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859785,1728076246098,-738.08,0.00036986,120,"2024-10-04T21:10:46.098",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859786,1728076246108,-872.63,0.00036986,120,"2024-10-04T21:10:46.108",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859787,1728076246118,-500.0,0.00036986,120,"2024-10-04T21:10:46.118",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859788,1728076246129,-500.0,0.00036986,120,"2024-10-04T21:10:46.129",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859789,1728076246140,-500.0,0.00036986,120,"2024-10-04T21:10:46.140",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859790,1728076246149,-500.0,0.00036986,120,"2024-10-04T21:10:46.149",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859791,1728076246159,-581.39,0.00036986,120,"2024-10-04T21:10:46.159",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859792,1728076246171,-1000.0,0.00036989,30,"2024-10-04T21:10:46.171",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859793,1728076246181,-500.0,0.00036989,120,"2024-10-04T21:10:46.181",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859794,1728076246190,-500.0,0.00036989,120,"2024-10-04T21:10:46.190",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859795,1728076246199,-471.90582859,0.00036989,15,"2024-10-04T21:10:46.199",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859796,1728076246210,-54659.05650063,0.0003699,15,"2024-10-04T21:10:46.210",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859797,1728076246222,-176278.781568,0.0003699,6,"2024-10-04T21:10:46.222",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859798,1728076246234,-207.90205712,0.0003699,2,"2024-10-04T21:10:46.234",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859799,1728076246245,-151.83,0.0003699,2,"2024-10-04T21:10:46.245",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859800,1728076246255,-151.83,0.0003699,2,"2024-10-04T21:10:46.255",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859801,1728076246267,-151.83,0.0003699,2,"2024-10-04T21:10:46.267",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859802,1728076246278,-151.83,0.0003699,2,"2024-10-04T21:10:46.278",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859803,1728076246287,-151.100504,0.00036998,120,"2024-10-04T21:10:46.287",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859804,1728076246298,-2000.0,0.00036999,2,"2024-10-04T21:10:46.298",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859805,1728076246308,-1299917.30871246,0.00037,15,"2024-10-04T21:10:46.308",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859806,1728076246325,-653.325994,0.00037,15,"2024-10-04T21:10:46.325",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859807,1728076246426,-606.37577,0.00037,15,"2024-10-04T21:10:46.426",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859808,1728076246439,-276.75,0.00037,15,"2024-10-04T21:10:46.439",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859809,1728076246532,-16330.8655342,0.00037,15,"2024-10-04T21:10:46.532",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859810,1728076246590,-669.58337309,0.00037,15,"2024-10-04T21:10:46.590",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859811,1728076246647,-320199.08333066,0.00037,15,"2024-10-04T21:10:46.647",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859812,1728076246658,-6254.4,0.00037,15,"2024-10-04T21:10:46.658",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859819,1728077074468,164.06,0.00010959,2,"2024-10-04T21:24:34.468",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859820,1728077107953,83998.404453,0.00011,2,"2024-10-04T21:25:07.953",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859821,1728077107984,528624.16468705,0.00011,2,"2024-10-04T21:25:07.984",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859822,1728077152799,2372.41593424,0.00012,2,"2024-10-04T21:25:52.799",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859823,1728077278302,34519.57373246,0.00011,2,"2024-10-04T21:27:58.302",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859838,1728077431547,-500.22058489,0.0002,2,"2024-10-04T21:30:31.547",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859839,1728077431558,-1105.32315331,0.000249,4,"2024-10-04T21:30:31.558",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859840,1728077431571,-147.25100999,0.000249,4,"2024-10-04T21:30:31.571",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859841,1728077431580,-500.0,0.00024932,2,"2024-10-04T21:30:31.580",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859842,1728077431590,-28.84899001,0.00024932,2,"2024-10-04T21:30:31.590",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859843,1728077431602,-471.15100999,0.00024932,2,"2024-10-04T21:30:31.602",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859844,1728077431611,-500.0,0.00024932,2,"2024-10-04T21:30:31.611",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859845,1728077431622,-5052.03559992,0.00025,2,"2024-10-04T21:30:31.622",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859846,1728077431633,-250.22544296,0.00027,10,"2024-10-04T21:30:31.633",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859847,1728077431644,-1759.6288247,0.000327,5,"2024-10-04T21:30:31.644",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859848,1728077431667,-4831.3711753,0.000327,5,"2024-10-04T21:30:31.667",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859849,1728077431679,-316.45,0.00032893,2,"2024-10-04T21:30:31.679",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859850,1728077431689,-166.42,0.00034699,2,"2024-10-04T21:30:31.689",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859851,1728077431699,-211.04,0.0003474,2,"2024-10-04T21:30:31.699",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859852,1728077431709,-250.0,0.00034772,2,"2024-10-04T21:30:31.709",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859853,1728077431721,-200.0,0.00034833,2,"2024-10-04T21:30:31.721",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859854,1728077431731,-1500.0,0.0003484,50,"2024-10-04T21:30:31.731",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859855,1728077431742,-1922.0,0.0003484,15,"2024-10-04T21:30:31.742",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859856,1728077431752,-299.99,0.0003484,30,"2024-10-04T21:30:31.752",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859857,1728077431764,-150.99,0.0003484,2,"2024-10-04T21:30:31.764",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859858,1728077431774,-1252.5741633,0.00034905,6,"2024-10-04T21:30:31.774",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859859,1728077431786,-155.22,0.00034994,120,"2024-10-04T21:30:31.786",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859860,1728077431796,-18008.6,0.00035005,2,"2024-10-04T21:30:31.796",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859861,1728077431807,-257.0,0.00035058,2,"2024-10-04T21:30:31.807",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859862,1728077431817,-1000.0,0.00035059,2,"2024-10-04T21:30:31.817",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859863,1728077431828,-250.0,0.00035065,2,"2024-10-04T21:30:31.828",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859864,1728077431838,-250.0,0.00035066,120,"2024-10-04T21:30:31.838",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859865,1728077431849,-279.97,0.00035066,2,"2024-10-04T21:30:31.849",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859866,1728077431860,-2751.0,0.00035073,2,"2024-10-04T21:30:31.860",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859868,1728077431871,-154.051,0.00035073,2,"2024-10-04T21:30:31.871",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859870,1728077431882,-2000.0,0.00035076,120,"2024-10-04T21:30:31.882",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859872,1728077431893,-268.32,0.00035076,2,"2024-10-04T21:30:31.893",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859874,1728077431904,-200.0,0.00035081,2,"2024-10-04T21:30:31.904",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859876,1728077431914,-500.0,0.000351,2,"2024-10-04T21:30:31.914",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859878,1728077431926,-170.52,0.00035132,2,"2024-10-04T21:30:31.926",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859880,1728077431936,-465.069,0.00035139,41,"2024-10-04T21:30:31.936",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859882,1728077431947,-162.691,0.00035139,41,"2024-10-04T21:30:31.947",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859885,1728077431959,-316.45,0.00035157,2,"2024-10-04T21:30:31.959",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859886,1728077431969,-1000.0,0.00035269,2,"2024-10-04T21:30:31.969",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859887,1728077431980,-450.15,0.00035298,120,"2024-10-04T21:30:31.980",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859889,1728077431991,-387.22800719,0.00035991,2,"2024-10-04T21:30:31.991",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859890,1728077432001,-945.0,0.00036041,2,"2024-10-04T21:30:32.001",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859891,1728077432012,-423.34,0.00036219,2,"2024-10-04T21:30:32.012",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859892,1728077432022,-423.34,0.00036219,2,"2024-10-04T21:30:32.022",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859893,1728077432033,-423.34,0.00036301,2,"2024-10-04T21:30:32.033",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859894,1728077432043,-423.34,0.00036301,2,"2024-10-04T21:30:32.043",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859895,1728077432053,-423.34,0.00036301,2,"2024-10-04T21:30:32.053",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859896,1728077432064,-387.22800719,0.00036322,2,"2024-10-04T21:30:32.064",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859897,1728077432074,-174.22,0.00036385,91,"2024-10-04T21:30:32.074",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859898,1728077432084,-300.0,0.00036412,2,"2024-10-04T21:30:32.084",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859899,1728077432095,-387.22800719,0.00036446,2,"2024-10-04T21:30:32.095",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859900,1728077432105,-181.4,0.00036517,120,"2024-10-04T21:30:32.105",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859901,1728077432116,-2019.0,0.00036565,112,"2024-10-04T21:30:32.116",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859902,1728077432126,-182.12491614,0.000367,2,"2024-10-04T21:30:32.126",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859903,1728077432137,-387.22800721,0.00036717,2,"2024-10-04T21:30:32.137",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859904,1728077432147,-1348.9132,0.00036786,2,"2024-10-04T21:30:32.147",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859905,1728077432158,-25501.6616,0.00036786,2,"2024-10-04T21:30:32.158",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859906,1728077432168,-1220.0204,0.00036889,2,"2024-10-04T21:30:32.168",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859907,1728077432179,-217.0,0.0003689,2,"2024-10-04T21:30:32.179",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859908,1728077432190,-1998.61797716,0.00036899,9,"2024-10-04T21:30:32.190",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859909,1728077432200,-167.70630498,0.000369,2,"2024-10-04T21:30:32.200",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859910,1728077432211,-651.4299,0.000369,2,"2024-10-04T21:30:32.211",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859911,1728077432221,-158.32920976,0.000369,9,"2024-10-04T21:30:32.221",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859912,1728077432232,-153.83472069,0.000369,2,"2024-10-04T21:30:32.232",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859913,1728077432242,-211.54105485,0.000369,9,"2024-10-04T21:30:32.242",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859914,1728077432252,-7500.0,0.000369,2,"2024-10-04T21:30:32.252",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859915,1728077432263,-1248.01068474,0.000369,2,"2024-10-04T21:30:32.263",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859916,1728077432274,-342.9608443,0.000369,2,"2024-10-04T21:30:32.274",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859917,1728077432284,-525.57766066,0.000369,11,"2024-10-04T21:30:32.284",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859918,1728077432295,-714.75,0.00036904,2,"2024-10-04T21:30:32.295",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859919,1728077432305,-94143.522921,0.0003698,6,"2024-10-04T21:30:32.305",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859920,1728077432315,-500.0,0.00036986,120,"2024-10-04T21:30:32.315",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859921,1728077432326,-500.0,0.00036986,120,"2024-10-04T21:30:32.326",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859922,1728077432336,-500.0,0.00036986,120,"2024-10-04T21:30:32.336",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859923,1728077432346,-500.0,0.00036986,120,"2024-10-04T21:30:32.346",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859924,1728077432357,-500.0,0.00036986,120,"2024-10-04T21:30:32.357",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859925,1728077432367,-500.0,0.00036986,120,"2024-10-04T21:30:32.367",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859926,1728077432377,-500.0,0.00036986,7,"2024-10-04T21:30:32.377",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859927,1728077432388,-674.0,0.00036986,120,"2024-10-04T21:30:32.388",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859928,1728077432398,-500.0,0.00036986,120,"2024-10-04T21:30:32.398",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859929,1728077432408,-500.0,0.00036986,120,"2024-10-04T21:30:32.408",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859930,1728077432420,-500.0,0.00036986,120,"2024-10-04T21:30:32.420",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859931,1728077432430,-500.0,0.00036986,120,"2024-10-04T21:30:32.430",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859932,1728077432441,-500.0,0.00036986,120,"2024-10-04T21:30:32.441",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859933,1728077432451,-500.0,0.00036986,120,"2024-10-04T21:30:32.451",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859934,1728077432462,-757.41,0.00036986,120,"2024-10-04T21:30:32.462",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859935,1728077432472,-500.0,0.00036986,120,"2024-10-04T21:30:32.472",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859936,1728077432482,-500.0,0.00036986,120,"2024-10-04T21:30:32.482",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859937,1728077432493,-500.0,0.00036986,120,"2024-10-04T21:30:32.493",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859938,1728077432503,-335.91387219,0.00036986,120,"2024-10-04T21:30:32.503",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859939,1728077432514,-500.0,0.00036986,120,"2024-10-04T21:30:32.514",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859940,1728077432527,-500.0,0.00036986,120,"2024-10-04T21:30:32.527",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859941,1728077432537,-500.0,0.00036986,120,"2024-10-04T21:30:32.537",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859942,1728077432547,-500.0,0.00036986,120,"2024-10-04T21:30:32.547",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859943,1728077432558,-500.0,0.00036986,120,"2024-10-04T21:30:32.558",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859944,1728077432568,-1079.26,0.00036986,120,"2024-10-04T21:30:32.568",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859945,1728077432579,-500.0,0.00036986,120,"2024-10-04T21:30:32.579",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859946,1728077432589,-500.0,0.00036986,120,"2024-10-04T21:30:32.589",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859947,1728077432599,-500.0,0.00036986,120,"2024-10-04T21:30:32.599",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859948,1728077432610,-422.12149377,0.00036986,120,"2024-10-04T21:30:32.610",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859949,1728077432620,-500.0,0.00036986,120,"2024-10-04T21:30:32.620",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859950,1728077432630,-225.13570693,0.00036986,120,"2024-10-04T21:30:32.630",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859951,1728077432640,-500.0,0.00036986,120,"2024-10-04T21:30:32.640",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859952,1728077432651,-500.0,0.00036986,120,"2024-10-04T21:30:32.651",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859953,1728077432662,-500.0,0.00036986,120,"2024-10-04T21:30:32.662",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859954,1728077432672,-500.0,0.00036986,120,"2024-10-04T21:30:32.672",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859955,1728077432681,-500.0,0.00036986,120,"2024-10-04T21:30:32.681",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859956,1728077432692,-500.0,0.00036986,120,"2024-10-04T21:30:32.692",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859957,1728077432702,-500.0,0.00036986,120,"2024-10-04T21:30:32.702",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859958,1728077432712,-500.0,0.00036986,120,"2024-10-04T21:30:32.712",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859959,1728077432722,-500.0,0.00036986,120,"2024-10-04T21:30:32.722",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859960,1728077432732,-500.0,0.00036986,120,"2024-10-04T21:30:32.732",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859961,1728077432743,-500.0,0.00036986,120,"2024-10-04T21:30:32.743",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859962,1728077432752,-535.74,0.00036986,2,"2024-10-04T21:30:32.752",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859963,1728077432764,-715.99,0.00036987,120,"2024-10-04T21:30:32.764",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859964,1728077432775,-500.0,0.00036987,120,"2024-10-04T21:30:32.775",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859965,1728077432785,-183.70583286,0.00036987,120,"2024-10-04T21:30:32.785",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859966,1728077432795,-707.33,0.00036987,120,"2024-10-04T21:30:32.795",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859967,1728077432805,-500.0,0.00036988,120,"2024-10-04T21:30:32.805",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859968,1728077432816,-500.0,0.00036988,120,"2024-10-04T21:30:32.816",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859969,1728077432825,-500.0,0.00036988,120,"2024-10-04T21:30:32.825",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859970,1728077432835,-500.0,0.00036988,120,"2024-10-04T21:30:32.835",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859971,1728077432846,-500.0,0.00036988,120,"2024-10-04T21:30:32.846",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859972,1728077432857,-153.76888173,0.00036988,120,"2024-10-04T21:30:32.857",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859973,1728077432867,-500.0,0.00036988,120,"2024-10-04T21:30:32.867",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859974,1728077432879,-500.0,0.00036988,120,"2024-10-04T21:30:32.879",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859975,1728077432890,-500.0,0.00036988,120,"2024-10-04T21:30:32.890",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859976,1728077432901,-500.0,0.00036988,120,"2024-10-04T21:30:32.901",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859977,1728077432912,-500.0,0.00036988,120,"2024-10-04T21:30:32.912",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859978,1728077432922,-500.0,0.00036988,120,"2024-10-04T21:30:32.922",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859979,1728077432932,-649.83,0.00036988,120,"2024-10-04T21:30:32.932",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859980,1728077432943,-887.99,0.00036988,120,"2024-10-04T21:30:32.943",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859981,1728077432954,-659.88,0.00036988,120,"2024-10-04T21:30:32.954",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859982,1728077432964,-500.0,0.00036988,120,"2024-10-04T21:30:32.964",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859983,1728077432974,-500.0,0.00036988,120,"2024-10-04T21:30:32.974",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859984,1728077432984,-500.0,0.00036988,120,"2024-10-04T21:30:32.984",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859985,1728077432994,-1503.02,0.00036988,120,"2024-10-04T21:30:32.994",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859986,1728077433004,-760.44,0.00036988,120,"2024-10-04T21:30:33.004",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859987,1728077433013,-542.32,0.00036988,120,"2024-10-04T21:30:33.013",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859988,1728077433024,-500.0,0.00036988,120,"2024-10-04T21:30:33.024",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859989,1728077433034,-500.0,0.00036988,120,"2024-10-04T21:30:33.034",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859990,1728077433044,-652.21,0.00036988,120,"2024-10-04T21:30:33.044",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859991,1728077433054,-991.49,0.00036988,120,"2024-10-04T21:30:33.054",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859992,1728077433063,-500.0,0.00036988,120,"2024-10-04T21:30:33.063",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859993,1728077433072,-500.0,0.00036988,120,"2024-10-04T21:30:33.072",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859994,1728077433082,-500.0,0.00036988,120,"2024-10-04T21:30:33.082",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859995,1728077433091,-500.0,0.00036988,21,"2024-10-04T21:30:33.091",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859996,1728077433101,-500.0,0.00036988,120,"2024-10-04T21:30:33.101",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859997,1728077433111,-500.0,0.00036988,120,"2024-10-04T21:30:33.111",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859998,1728077433359,-771.79,0.00036988,120,"2024-10-04T21:30:33.359",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339859999,1728077433369,-1666.74,0.00036988,120,"2024-10-04T21:30:33.369",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860000,1728077433380,-254.52723562,0.00036988,120,"2024-10-04T21:30:33.380",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860001,1728077433389,-500.0,0.00036988,120,"2024-10-04T21:30:33.389",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860002,1728077433399,-836.27,0.00036988,120,"2024-10-04T21:30:33.399",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860003,1728077433408,-3765.74091684,0.00036988,6,"2024-10-04T21:30:33.408",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860004,1728077433418,-7531.48183368,0.00036989,6,"2024-10-04T21:30:33.418",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860005,1728077433427,-500.0,0.00036989,120,"2024-10-04T21:30:33.427",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860006,1728077433438,-715.99,0.00036989,120,"2024-10-04T21:30:33.438",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860007,1728077433447,-500.0,0.00036989,120,"2024-10-04T21:30:33.447",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860008,1728077433456,-500.0,0.00036989,120,"2024-10-04T21:30:33.456",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860009,1728077433466,-500.0,0.00036989,120,"2024-10-04T21:30:33.466",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860010,1728077433475,-500.0,0.00036989,120,"2024-10-04T21:30:33.475",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860011,1728077433484,-500.0,0.00036989,120,"2024-10-04T21:30:33.484",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860012,1728077433493,-500.0,0.00036989,120,"2024-10-04T21:30:33.493",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860013,1728077433503,-500.0,0.00036989,120,"2024-10-04T21:30:33.503",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860014,1728077433513,-500.0,0.00036989,120,"2024-10-04T21:30:33.513",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860015,1728077433524,-500.0,0.00036989,120,"2024-10-04T21:30:33.524",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860016,1728077433535,-500.0,0.00036989,120,"2024-10-04T21:30:33.535",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860017,1728077433544,-663.62,0.00036989,120,"2024-10-04T21:30:33.544",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860018,1728077433553,-500.0,0.00036989,120,"2024-10-04T21:30:33.553",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860019,1728077433563,-500.0,0.00036989,120,"2024-10-04T21:30:33.563",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860020,1728077433572,-500.0,0.00036989,120,"2024-10-04T21:30:33.572",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860021,1728077433582,-409.12147331,0.00036989,120,"2024-10-04T21:30:33.582",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860022,1728077433592,-500.0,0.00036989,120,"2024-10-04T21:30:33.592",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860023,1728077433601,-500.0,0.00036989,120,"2024-10-04T21:30:33.601",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860024,1728077433610,-747.99,0.00036989,120,"2024-10-04T21:30:33.610",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860025,1728077433619,-500.0,0.00036989,120,"2024-10-04T21:30:33.619",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860026,1728077433629,-500.0,0.00036989,120,"2024-10-04T21:30:33.629",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860027,1728077433638,-500.0,0.00036989,120,"2024-10-04T21:30:33.638",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860028,1728077433647,-770.35,0.00036989,120,"2024-10-04T21:30:33.647",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860029,1728077433657,-500.0,0.00036989,120,"2024-10-04T21:30:33.657",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860030,1728077433667,-841.06,0.00036989,120,"2024-10-04T21:30:33.667",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860031,1728077433676,-500.0,0.00036989,120,"2024-10-04T21:30:33.676",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860032,1728077433686,-500.0,0.00036989,120,"2024-10-04T21:30:33.686",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860033,1728077433695,-500.0,0.00036989,120,"2024-10-04T21:30:33.695",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860034,1728077433704,-500.0,0.00036989,120,"2024-10-04T21:30:33.704",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860035,1728077433714,-500.0,0.00036989,120,"2024-10-04T21:30:33.714",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860036,1728077433723,-500.0,0.00036989,120,"2024-10-04T21:30:33.723",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860037,1728077433732,-500.0,0.00036989,120,"2024-10-04T21:30:33.732",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860038,1728077433742,-500.0,0.00036989,120,"2024-10-04T21:30:33.742",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860039,1728077433751,-500.0,0.00036989,120,"2024-10-04T21:30:33.751",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860040,1728077433761,-500.0,0.00036989,120,"2024-10-04T21:30:33.761",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860041,1728077433770,-500.0,0.00036989,120,"2024-10-04T21:30:33.770",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860042,1728077433780,-557.17,0.00036989,120,"2024-10-04T21:30:33.780",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860043,1728077433789,-500.0,0.00036989,120,"2024-10-04T21:30:33.789",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860044,1728077433800,-500.0,0.00036989,120,"2024-10-04T21:30:33.800",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860045,1728077433812,-500.0,0.00036989,120,"2024-10-04T21:30:33.812",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860046,1728077433821,-500.0,0.00036989,120,"2024-10-04T21:30:33.821",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860047,1728077433831,-2083.73,0.00036989,120,"2024-10-04T21:30:33.831",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860048,1728077433840,-947.91,0.00036989,120,"2024-10-04T21:30:33.840",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860049,1728077433849,-500.0,0.00036989,120,"2024-10-04T21:30:33.849",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860050,1728077433859,-916.06,0.00036989,120,"2024-10-04T21:30:33.859",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860051,1728077433868,-1747.04,0.00036989,120,"2024-10-04T21:30:33.868",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860052,1728077433878,-500.0,0.00036989,120,"2024-10-04T21:30:33.878",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860053,1728077433887,-1034.32,0.00036989,120,"2024-10-04T21:30:33.887",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860054,1728077433897,-453.69595714,0.00036989,120,"2024-10-04T21:30:33.897",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860055,1728077433907,-500.0,0.00036989,120,"2024-10-04T21:30:33.907",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860056,1728077433916,-500.0,0.00036989,120,"2024-10-04T21:30:33.916",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860057,1728077433925,-1169.71,0.00036989,120,"2024-10-04T21:30:33.925",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860058,1728077433934,-500.0,0.00036989,120,"2024-10-04T21:30:33.934",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860059,1728077433943,-1678.52,0.00036989,120,"2024-10-04T21:30:33.943",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860060,1728077433953,-500.0,0.00036989,120,"2024-10-04T21:30:33.953",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860061,1728077433962,-500.0,0.00036989,120,"2024-10-04T21:30:33.962",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860062,1728077433972,-500.0,0.00036989,120,"2024-10-04T21:30:33.972",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860063,1728077433981,-878.04,0.00036989,120,"2024-10-04T21:30:33.981",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860064,1728077433991,-500.0,0.00036989,120,"2024-10-04T21:30:33.991",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860065,1728077434001,-500.0,0.00036989,120,"2024-10-04T21:30:34.001",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860066,1728077434010,-500.0,0.00036989,120,"2024-10-04T21:30:34.010",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860067,1728077434019,-500.0,0.00036989,120,"2024-10-04T21:30:34.019",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860068,1728077434029,-500.0,0.00036989,120,"2024-10-04T21:30:34.029",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860069,1728077434039,-1080.61,0.00036989,120,"2024-10-04T21:30:34.039",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860070,1728077434048,-580.92,0.00036989,120,"2024-10-04T21:30:34.048",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860071,1728077434057,-500.0,0.00036989,120,"2024-10-04T21:30:34.057",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860072,1728077434066,-500.0,0.00036989,120,"2024-10-04T21:30:34.066",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860073,1728077434075,-500.0,0.00036989,120,"2024-10-04T21:30:34.075",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860074,1728077434084,-500.0,0.00036989,120,"2024-10-04T21:30:34.084",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860075,1728077434094,-500.0,0.00036989,120,"2024-10-04T21:30:34.094",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860076,1728077434103,-500.0,0.00036989,120,"2024-10-04T21:30:34.103",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860077,1728077434112,-190.59,0.00036989,120,"2024-10-04T21:30:34.112",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860078,1728077434122,-500.0,0.00036989,120,"2024-10-04T21:30:34.122",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860079,1728077434132,-500.0,0.00036989,120,"2024-10-04T21:30:34.132",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860080,1728077434142,-500.0,0.00036989,120,"2024-10-04T21:30:34.142",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860081,1728077434152,-500.0,0.00036989,120,"2024-10-04T21:30:34.152",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860082,1728077434162,-500.0,0.00036989,120,"2024-10-04T21:30:34.162",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860083,1728077434171,-500.0,0.00036989,120,"2024-10-04T21:30:34.171",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860084,1728077434180,-500.0,0.00036989,120,"2024-10-04T21:30:34.180",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860085,1728077434189,-500.0,0.00036989,120,"2024-10-04T21:30:34.189",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860086,1728077434198,-500.0,0.00036989,120,"2024-10-04T21:30:34.198",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860087,1728077434207,-500.0,0.00036989,120,"2024-10-04T21:30:34.207",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860088,1728077434217,-500.0,0.00036989,120,"2024-10-04T21:30:34.217",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860089,1728077434226,-500.0,0.00036989,120,"2024-10-04T21:30:34.226",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860090,1728077434236,-500.0,0.00036989,120,"2024-10-04T21:30:34.236",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860091,1728077434245,-500.0,0.00036989,120,"2024-10-04T21:30:34.245",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860092,1728077434255,-500.0,0.00036989,120,"2024-10-04T21:30:34.255",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860093,1728077434263,-500.0,0.00036989,120,"2024-10-04T21:30:34.263",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860094,1728077434272,-500.0,0.00036989,120,"2024-10-04T21:30:34.272",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860095,1728077434282,-500.0,0.00036989,120,"2024-10-04T21:30:34.282",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860096,1728077434291,-500.0,0.00036989,120,"2024-10-04T21:30:34.291",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860097,1728077434300,-566.85,0.00036989,120,"2024-10-04T21:30:34.300",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860098,1728077434310,-500.0,0.00036989,120,"2024-10-04T21:30:34.310",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860099,1728077434319,-500.0,0.00036989,120,"2024-10-04T21:30:34.319",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860100,1728077434328,-500.0,0.00036989,120,"2024-10-04T21:30:34.328",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860101,1728077434337,-500.0,0.00036989,120,"2024-10-04T21:30:34.337",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860102,1728077434346,-344.79980842,0.00036989,120,"2024-10-04T21:30:34.346",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860103,1728077434355,-500.0,0.00036989,120,"2024-10-04T21:30:34.355",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860104,1728077434364,-500.0,0.00036989,120,"2024-10-04T21:30:34.364",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860105,1728077434374,-500.0,0.00036989,120,"2024-10-04T21:30:34.374",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860106,1728077434383,-500.0,0.00036989,120,"2024-10-04T21:30:34.383",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860107,1728077434392,-717.54,0.00036989,120,"2024-10-04T21:30:34.392",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860108,1728077434401,-500.0,0.00036989,120,"2024-10-04T21:30:34.401",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860109,1728077434413,-500.0,0.00036989,120,"2024-10-04T21:30:34.413",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860110,1728077434421,-500.0,0.00036989,120,"2024-10-04T21:30:34.421",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860111,1728077434431,-500.0,0.00036989,120,"2024-10-04T21:30:34.431",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860112,1728077434440,-500.0,0.00036989,120,"2024-10-04T21:30:34.440",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860113,1728077434449,-1215.71,0.00036989,120,"2024-10-04T21:30:34.449",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860114,1728077434459,-500.0,0.00036989,120,"2024-10-04T21:30:34.459",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860115,1728077434468,-649.96,0.00036989,24,"2024-10-04T21:30:34.468",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860116,1728077434477,-500.0,0.00036989,120,"2024-10-04T21:30:34.477",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860117,1728077434486,-1365.89,0.00036989,120,"2024-10-04T21:30:34.486",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860118,1728077434496,-500.0,0.00036989,120,"2024-10-04T21:30:34.496",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860119,1728077434506,-500.0,0.00036989,120,"2024-10-04T21:30:34.506",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860120,1728077434517,-764.16,0.00036989,120,"2024-10-04T21:30:34.517",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860121,1728077434530,-500.0,0.00036989,120,"2024-10-04T21:30:34.530",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860122,1728077434539,-500.0,0.00036989,120,"2024-10-04T21:30:34.539",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860123,1728077434549,-500.0,0.00036989,120,"2024-10-04T21:30:34.549",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860124,1728077434559,-1131.95,0.00036989,120,"2024-10-04T21:30:34.559",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860125,1728077434569,-500.0,0.00036989,120,"2024-10-04T21:30:34.569",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860126,1728077434578,-500.0,0.00036989,120,"2024-10-04T21:30:34.578",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860127,1728077434587,-1760.79,0.00036989,120,"2024-10-04T21:30:34.587",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860128,1728077434597,-500.0,0.00036989,120,"2024-10-04T21:30:34.597",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860129,1728077434607,-804.34,0.00036989,120,"2024-10-04T21:30:34.607",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860130,1728077434616,-500.0,0.00036989,120,"2024-10-04T21:30:34.616",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860131,1728077434625,-500.0,0.00036989,120,"2024-10-04T21:30:34.625",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860132,1728077434634,-500.0,0.00036989,120,"2024-10-04T21:30:34.634",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860133,1728077434644,-569.17,0.00036989,120,"2024-10-04T21:30:34.644",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860134,1728077434654,-500.0,0.00036989,120,"2024-10-04T21:30:34.654",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860135,1728077434664,-500.0,0.00036989,120,"2024-10-04T21:30:34.664",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860136,1728077434673,-500.0,0.00036989,120,"2024-10-04T21:30:34.673",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860137,1728077434683,-500.0,0.00036989,120,"2024-10-04T21:30:34.683",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860138,1728077434692,-500.0,0.00036989,120,"2024-10-04T21:30:34.692",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860139,1728077434701,-500.0,0.00036989,120,"2024-10-04T21:30:34.701",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860140,1728077434710,-509.12,0.00036989,120,"2024-10-04T21:30:34.710",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860141,1728077434719,-500.0,0.00036989,120,"2024-10-04T21:30:34.719",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860142,1728077434728,-500.0,0.00036989,120,"2024-10-04T21:30:34.728",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860143,1728077434737,-500.0,0.00036989,120,"2024-10-04T21:30:34.737",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860144,1728077434746,-500.0,0.00036989,120,"2024-10-04T21:30:34.746",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860145,1728077434756,-500.0,0.00036989,120,"2024-10-04T21:30:34.756",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860146,1728077434765,-52720.3728358,0.0003699,6,"2024-10-04T21:30:34.765",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860147,1728077434774,-26360.1864179,0.0003699,6,"2024-10-04T21:30:34.774",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860148,1728077434783,-127471.15133735,0.0003699,6,"2024-10-04T21:30:34.783",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860149,1728077434932,-284.48168963,0.0003699,6,"2024-10-04T21:30:34.932",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860150,1728077434942,-63031.35909185,0.0003699,6,"2024-10-04T21:30:34.942",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860151,1728077434954,-102055.19876117,0.0003699,6,"2024-10-04T21:30:34.954",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860152,1728077434963,-1963.71634312,0.00036998,2,"2024-10-04T21:30:34.963",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860153,1728077434973,-330.33408002,0.00036999,15,"2024-10-04T21:30:34.973",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860154,1728077434982,-250.0,0.00036999,2,"2024-10-04T21:30:34.982",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860155,1728077434991,-2000.0,0.00036999,2,"2024-10-04T21:30:34.991",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860156,1728077435000,-52329.52825032,0.00037,15,"2024-10-04T21:30:35.000",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860157,1728077435009,-4084.20305569,0.00037,15,"2024-10-04T21:30:35.009",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860158,1728077435020,-3094.63215291,0.00037,15,"2024-10-04T21:30:35.020",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860159,1728077435031,-2948.80265338,0.00037,15,"2024-10-04T21:30:35.031",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860160,1728077435042,-3753.76120749,0.00037,15,"2024-10-04T21:30:35.042",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860161,1728077435053,-10774.44975929,0.00037,15,"2024-10-04T21:30:35.053",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860162,1728077435064,-1245.568807,0.00037,15,"2024-10-04T21:30:35.064",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860163,1728077435076,-2763.18092288,0.00037,15,"2024-10-04T21:30:35.076",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860164,1728077435087,-896.13144154,0.00037,15,"2024-10-04T21:30:35.087",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860168,1728077437535,-686.15,0.00036987,120,"2024-10-04T21:30:37.535",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860169,1728077437544,-500.0,0.00036987,120,"2024-10-04T21:30:37.544",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860170,1728077437554,-1110973.80355212,0.00037,15,"2024-10-04T21:30:37.554",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860171,1728077437704,-766.80400633,0.00037,15,"2024-10-04T21:30:37.704",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860172,1728077437715,-999.99999999,0.00037,15,"2024-10-04T21:30:37.715",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860173,1728077437727,-25248.69888996,0.00037,15,"2024-10-04T21:30:37.727",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860174,1728077437738,-11216.25702667,0.00037,15,"2024-10-04T21:30:37.738",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860175,1728077437749,-12612.34474342,0.00037,15,"2024-10-04T21:30:37.749",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860183,1728077439612,-496.91325519,0.00037,15,"2024-10-04T21:30:39.612",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860209,1728077442726,-543.24,0.00036988,120,"2024-10-04T21:30:42.726",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860210,1728077442736,-5188.36,0.00037,15,"2024-10-04T21:30:42.736",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860215,1728077585978,164.25,0.00010959,2,"2024-10-04T21:33:05.978",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860216,1728077802031,250.0,0.00013,2,"2024-10-04T21:36:42.031",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860234,1728078631680,-300.0,0.00015,2,"2024-10-04T21:50:31.680",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860235,1728078631692,-350.0,0.00017,2,"2024-10-04T21:50:31.692",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860236,1728078631702,-500.0,0.00024932,2,"2024-10-04T21:50:31.702",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860237,1728078631712,-932.0,0.000317,4,"2024-10-04T21:50:31.712",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860238,1728078631721,-9111.00085824,0.000317,2,"2024-10-04T21:50:31.721",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860239,1728078631755,-712.02367317,0.000317,2,"2024-10-04T21:50:31.755",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860240,1728078631766,-603.91888408,0.000317,2,"2024-10-04T21:50:31.766",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860241,1728078631779,-377.06213163,0.000317,2,"2024-10-04T21:50:31.779",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860242,1728078631829,-857.27536302,0.000317,2,"2024-10-04T21:50:31.829",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860243,1728078631838,-297.97,0.00033668,2,"2024-10-04T21:50:31.838",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860244,1728078631848,-166.42,0.00034935,2,"2024-10-04T21:50:31.848",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860245,1728078631858,-155.22,0.0003511,120,"2024-10-04T21:50:31.858",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860246,1728078631868,-1500.0,0.00035237,50,"2024-10-04T21:50:31.868",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860247,1728078631876,-200.0,0.00035265,2,"2024-10-04T21:50:31.876",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860248,1728078631886,-397.66,0.00035279,2,"2024-10-04T21:50:31.886",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860249,1728078631895,-3338.61,0.00035283,2,"2024-10-04T21:50:31.895",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860250,1728078631904,-243.5,0.00035296,2,"2024-10-04T21:50:31.904",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860251,1728078631915,-250.0,0.00035499,2,"2024-10-04T21:50:31.915",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860252,1728078631924,-250.0,0.00035522,2,"2024-10-04T21:50:31.924",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860253,1728078631933,-2751.0,0.00035536,2,"2024-10-04T21:50:31.933",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860254,1728078631942,-2000.0,0.00035544,120,"2024-10-04T21:50:31.942",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860255,1728078631952,-406.54,0.00035554,2,"2024-10-04T21:50:31.952",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860256,1728078631963,-250.0,0.00035557,120,"2024-10-04T21:50:31.963",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860257,1728078631973,-1000.0,0.0003558,2,"2024-10-04T21:50:31.973",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860258,1728078631983,-503.466,0.00035583,42,"2024-10-04T21:50:31.983",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860260,1728078631994,-169.162,0.00035583,42,"2024-10-04T21:50:31.994",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860262,1728078632004,-150.0,0.00035586,2,"2024-10-04T21:50:32.004",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860264,1728078632013,-416.47,0.00035586,2,"2024-10-04T21:50:32.013",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860266,1728078632023,-375.12,0.00035599,120,"2024-10-04T21:50:32.023",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860268,1728078632032,-181.4,0.00035604,120,"2024-10-04T21:50:32.032",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860270,1728078632041,-5646.348,0.00035604,2,"2024-10-04T21:50:32.041",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860272,1728078632050,-252.86,0.00035799,2,"2024-10-04T21:50:32.050",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860274,1728078632062,-1067.35,0.00035799,2,"2024-10-04T21:50:32.062",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860276,1728078632071,-297.97,0.00035932,2,"2024-10-04T21:50:32.071",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860277,1728078632080,-1303.83,0.00036082,2,"2024-10-04T21:50:32.080",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860279,1728078632089,-754.45,0.00036082,2,"2024-10-04T21:50:32.089",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860281,1728078632098,-754.45,0.00036082,2,"2024-10-04T21:50:32.098",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860283,1728078632108,-754.45,0.00036082,2,"2024-10-04T21:50:32.108",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860285,1728078632117,-754.45,0.00036082,2,"2024-10-04T21:50:32.117",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860287,1728078632126,-754.45,0.00036082,2,"2024-10-04T21:50:32.126",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860289,1728078632136,-280.78,0.00036172,120,"2024-10-04T21:50:32.136",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860291,1728078632145,-150.49,0.00036192,2,"2024-10-04T21:50:32.145",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860293,1728078632155,-534.0,0.00036278,2,"2024-10-04T21:50:32.155",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860295,1728078632165,-534.0,0.00036278,2,"2024-10-04T21:50:32.165",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860297,1728078632173,-534.0,0.00036278,2,"2024-10-04T21:50:32.173",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860299,1728078632183,-846.05,0.00036341,2,"2024-10-04T21:50:32.183",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860301,1728078632192,-167.42,0.00036438,2,"2024-10-04T21:50:32.192",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860303,1728078632201,-302.22,0.00036621,2,"2024-10-04T21:50:32.201",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860305,1728078632210,-1144.14223743,0.00036788,2,"2024-10-04T21:50:32.210",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860307,1728078632219,-2894.7516,0.00036798,2,"2024-10-04T21:50:32.219",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860309,1728078632229,-1642.038483,0.000368,2,"2024-10-04T21:50:32.229",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860311,1728078632238,-2979.5788,0.0003688,2,"2024-10-04T21:50:32.238",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860313,1728078632247,-364.0708,0.00036886,2,"2024-10-04T21:50:32.247",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860315,1728078632256,-13753.86664837,0.00036887,15,"2024-10-04T21:50:32.256",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860317,1728078632265,-7240.8147,0.00036887,2,"2024-10-04T21:50:32.265",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860319,1728078632275,-2500.0,0.00036887,2,"2024-10-04T21:50:32.275",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860320,1728078632284,-1865.37677858,0.00036898,9,"2024-10-04T21:50:32.284",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860322,1728078632293,-647.69289835,0.00036898,2,"2024-10-04T21:50:32.293",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860324,1728078632304,-7500.0,0.000369,2,"2024-10-04T21:50:32.304",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860326,1728078632313,-168.33312733,0.000369,2,"2024-10-04T21:50:32.313",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860328,1728078632322,-5821.5306,0.000369,2,"2024-10-04T21:50:32.322",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860330,1728078632331,-764.7797,0.000369,2,"2024-10-04T21:50:32.331",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860331,1728078632340,-2981.3747,0.000369,2,"2024-10-04T21:50:32.340",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860332,1728078632350,-1000.0,0.000369,10,"2024-10-04T21:50:32.350",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860333,1728078632359,-1000.0,0.000369,11,"2024-10-04T21:50:32.359",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860334,1728078632368,-1000.0,0.000369,12,"2024-10-04T21:50:32.368",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860335,1728078632378,-1000.0,0.000369,13,"2024-10-04T21:50:32.378",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860336,1728078632387,-1000.0,0.000369,14,"2024-10-04T21:50:32.387",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860337,1728078632396,-1000.0,0.000369,15,"2024-10-04T21:50:32.396",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860338,1728078632405,-1000.0,0.000369,16,"2024-10-04T21:50:32.405",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860339,1728078632415,-1000.0,0.000369,17,"2024-10-04T21:50:32.415",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860340,1728078632423,-1000.0,0.000369,18,"2024-10-04T21:50:32.423",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860341,1728078632432,-1000.0,0.000369,19,"2024-10-04T21:50:32.432",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860342,1728078632441,-1000.0,0.000369,20,"2024-10-04T21:50:32.441",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860343,1728078632450,-1000.0,0.000369,21,"2024-10-04T21:50:32.450",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860344,1728078632459,-1000.0,0.000369,22,"2024-10-04T21:50:32.459",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860345,1728078632468,-1000.0,0.000369,23,"2024-10-04T21:50:32.468",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860346,1728078632478,-1000.0,0.000369,24,"2024-10-04T21:50:32.478",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860347,1728078632487,-1000.0,0.000369,25,"2024-10-04T21:50:32.487",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860348,1728078632496,-1000.0,0.000369,26,"2024-10-04T21:50:32.496",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860349,1728078632506,-1000.0,0.000369,27,"2024-10-04T21:50:32.506",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860350,1728078632516,-1000.0,0.000369,28,"2024-10-04T21:50:32.516",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860351,1728078632525,-1000.0,0.000369,29,"2024-10-04T21:50:32.525",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860352,1728078632536,-1000.0,0.000369,30,"2024-10-04T21:50:32.536",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860353,1728078632546,-1000.0,0.000369,31,"2024-10-04T21:50:32.546",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860354,1728078632556,-1000.0,0.000369,32,"2024-10-04T21:50:32.556",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860355,1728078632565,-1000.0,0.000369,33,"2024-10-04T21:50:32.565",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860356,1728078632574,-1000.0,0.000369,34,"2024-10-04T21:50:32.574",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860357,1728078632583,-1000.0,0.000369,35,"2024-10-04T21:50:32.583",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860358,1728078632593,-1000.0,0.000369,36,"2024-10-04T21:50:32.593",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860359,1728078632602,-1000.0,0.000369,37,"2024-10-04T21:50:32.602",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860360,1728078632612,-1000.0,0.000369,38,"2024-10-04T21:50:32.612",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860361,1728078632622,-1000.0,0.000369,39,"2024-10-04T21:50:32.622",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860362,1728078632631,-1000.0,0.000369,40,"2024-10-04T21:50:32.631",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860363,1728078632640,-1000.0,0.000369,41,"2024-10-04T21:50:32.640",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860364,1728078632649,-1000.0,0.000369,42,"2024-10-04T21:50:32.649",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860365,1728078632659,-1000.0,0.000369,43,"2024-10-04T21:50:32.659",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860366,1728078632668,-1000.0,0.000369,44,"2024-10-04T21:50:32.668",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860367,1728078632678,-1000.0,0.000369,45,"2024-10-04T21:50:32.678",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860368,1728078632687,-1000.0,0.000369,46,"2024-10-04T21:50:32.687",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860369,1728078632698,-1000.0,0.000369,47,"2024-10-04T21:50:32.698",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860370,1728078632707,-1000.0,0.000369,48,"2024-10-04T21:50:32.707",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860371,1728078632717,-1000.0,0.000369,49,"2024-10-04T21:50:32.717",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860372,1728078632726,-1000.0,0.000369,50,"2024-10-04T21:50:32.726",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860373,1728078632735,-1000.0,0.000369,51,"2024-10-04T21:50:32.735",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860374,1728078632746,-1000.0,0.000369,52,"2024-10-04T21:50:32.746",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860375,1728078632757,-1000.0,0.000369,53,"2024-10-04T21:50:32.757",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860376,1728078632767,-1000.0,0.000369,54,"2024-10-04T21:50:32.767",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860377,1728078632776,-1000.0,0.000369,55,"2024-10-04T21:50:32.776",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860378,1728078632786,-1000.0,0.000369,56,"2024-10-04T21:50:32.786",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860379,1728078632796,-1000.0,0.000369,57,"2024-10-04T21:50:32.796",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860380,1728078632806,-1000.0,0.000369,58,"2024-10-04T21:50:32.806",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860381,1728078632815,-1000.0,0.000369,59,"2024-10-04T21:50:32.815",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860382,1728078632825,-522.52599264,0.000369,60,"2024-10-04T21:50:32.825",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860383,1728078632835,-200.22168513,0.000369,9,"2024-10-04T21:50:32.835",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860384,1728078632844,-352.2339743,0.000369,11,"2024-10-04T21:50:32.844",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860385,1728078632853,-192.24,0.00036902,2,"2024-10-04T21:50:32.853",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860386,1728078632862,-300.0,0.00036903,2,"2024-10-04T21:50:32.862",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860387,1728078632871,-153.83472069,0.00036939,2,"2024-10-04T21:50:32.871",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860388,1728078632880,-298.90005562,0.00036941,2,"2024-10-04T21:50:32.880",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860389,1728078632890,-973.24880177,0.00036941,2,"2024-10-04T21:50:32.890",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860390,1728078632899,-188.53432574,0.00036941,2,"2024-10-04T21:50:32.899",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860391,1728078632909,-2150.68720304,0.00036941,2,"2024-10-04T21:50:32.909",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860392,1728078632918,-161.72248297,0.00036973,5,"2024-10-04T21:50:32.918",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860393,1728078632927,-500.0,0.00036973,2,"2024-10-04T21:50:32.927",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860394,1728078632938,-500.0,0.00036987,120,"2024-10-04T21:50:32.938",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860395,1728078632949,-500.0,0.00036987,120,"2024-10-04T21:50:32.949",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860396,1728078632959,-500.0,0.00036987,120,"2024-10-04T21:50:32.959",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860397,1728078632968,-500.0,0.00036987,120,"2024-10-04T21:50:32.968",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860398,1728078632979,-500.0,0.00036987,120,"2024-10-04T21:50:32.979",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860399,1728078632990,-500.0,0.00036987,120,"2024-10-04T21:50:32.990",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860400,1728078633001,-500.0,0.00036987,120,"2024-10-04T21:50:33.001",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860401,1728078633010,-500.0,0.00036987,120,"2024-10-04T21:50:33.010",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860402,1728078633020,-500.0,0.00036987,120,"2024-10-04T21:50:33.020",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860403,1728078633029,-500.0,0.00036987,120,"2024-10-04T21:50:33.029",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860404,1728078633038,-500.0,0.00036987,120,"2024-10-04T21:50:33.038",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860405,1728078633047,-556.72,0.00036987,120,"2024-10-04T21:50:33.047",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860406,1728078633057,-500.0,0.00036987,120,"2024-10-04T21:50:33.057",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860407,1728078633069,-500.0,0.00036987,120,"2024-10-04T21:50:33.069",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860408,1728078633078,-500.0,0.00036987,120,"2024-10-04T21:50:33.078",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860409,1728078633087,-500.0,0.00036987,120,"2024-10-04T21:50:33.087",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860410,1728078633096,-500.0,0.00036987,120,"2024-10-04T21:50:33.096",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860411,1728078633105,-500.0,0.00036987,120,"2024-10-04T21:50:33.105",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860412,1728078633114,-500.0,0.00036987,120,"2024-10-04T21:50:33.114",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860413,1728078633123,-500.0,0.00036987,120,"2024-10-04T21:50:33.123",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860414,1728078633133,-500.0,0.00036987,120,"2024-10-04T21:50:33.133",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860415,1728078633142,-500.0,0.00036987,120,"2024-10-04T21:50:33.142",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860416,1728078633152,-500.0,0.00036987,120,"2024-10-04T21:50:33.152",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860417,1728078633162,-515.26832563,0.00036987,120,"2024-10-04T21:50:33.162",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860418,1728078633175,-500.0,0.00036987,120,"2024-10-04T21:50:33.175",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860419,1728078633186,-500.0,0.00036987,120,"2024-10-04T21:50:33.186",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860420,1728078633195,-629.52814359,0.00036987,7,"2024-10-04T21:50:33.195",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860421,1728078633204,-500.0,0.00036987,120,"2024-10-04T21:50:33.204",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860422,1728078633213,-500.0,0.00036987,120,"2024-10-04T21:50:33.213",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860423,1728078633222,-500.0,0.00036987,120,"2024-10-04T21:50:33.222",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860424,1728078633231,-500.0,0.00036987,120,"2024-10-04T21:50:33.231",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860425,1728078633241,-500.0,0.00036987,120,"2024-10-04T21:50:33.241",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860426,1728078633250,-500.0,0.00036987,120,"2024-10-04T21:50:33.250",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860427,1728078633259,-500.0,0.00036987,120,"2024-10-04T21:50:33.259",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860428,1728078633269,-500.0,0.00036987,120,"2024-10-04T21:50:33.269",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860429,1728078633278,-500.0,0.00036987,120,"2024-10-04T21:50:33.278",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860430,1728078633288,-500.0,0.00036987,120,"2024-10-04T21:50:33.288",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860431,1728078633297,-500.0,0.00036987,120,"2024-10-04T21:50:33.297",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860432,1728078633306,-500.0,0.00036987,120,"2024-10-04T21:50:33.306",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860433,1728078633315,-500.0,0.00036987,120,"2024-10-04T21:50:33.315",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860434,1728078633324,-500.0,0.00036987,120,"2024-10-04T21:50:33.324",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860435,1728078633334,-500.0,0.00036987,120,"2024-10-04T21:50:33.334",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860436,1728078633343,-500.0,0.00036987,120,"2024-10-04T21:50:33.343",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860437,1728078633353,-500.0,0.00036987,120,"2024-10-04T21:50:33.353",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860438,1728078633362,-500.0,0.00036987,120,"2024-10-04T21:50:33.362",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860439,1728078633371,-480.72392262,0.00036987,120,"2024-10-04T21:50:33.371",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860440,1728078633385,-19.27607738,0.00036987,120,"2024-10-04T21:50:33.385",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860441,1728078633394,-500.0,0.00036987,120,"2024-10-04T21:50:33.394",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860442,1728078633404,-500.0,0.00036987,120,"2024-10-04T21:50:33.404",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860443,1728078633415,-500.0,0.00036987,120,"2024-10-04T21:50:33.415",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860444,1728078633424,-500.0,0.00036987,120,"2024-10-04T21:50:33.424",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860445,1728078633433,-500.0,0.00036987,120,"2024-10-04T21:50:33.433",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860446,1728078633442,-500.0,0.00036987,120,"2024-10-04T21:50:33.442",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860447,1728078633452,-500.0,0.00036987,120,"2024-10-04T21:50:33.452",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860448,1728078633461,-500.0,0.00036987,120,"2024-10-04T21:50:33.461",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860449,1728078633470,-1242.0,0.00036988,5,"2024-10-04T21:50:33.470",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860450,1728078633480,-657.56,0.00036988,120,"2024-10-04T21:50:33.480",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860451,1728078633489,-686.16,0.00036988,120,"2024-10-04T21:50:33.489",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860452,1728078633498,-298.11677139,0.00036988,120,"2024-10-04T21:50:33.498",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860453,1728078633507,-500.0,0.00036988,120,"2024-10-04T21:50:33.507",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860454,1728078633516,-500.0,0.00036988,120,"2024-10-04T21:50:33.516",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860455,1728078633525,-500.0,0.00036988,120,"2024-10-04T21:50:33.525",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860456,1728078633534,-500.0,0.00036988,120,"2024-10-04T21:50:33.534",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860457,1728078633543,-500.0,0.00036988,120,"2024-10-04T21:50:33.543",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860458,1728078633552,-464.35029136,0.00036988,120,"2024-10-04T21:50:33.552",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860459,1728078633695,-35.64970864,0.00036988,120,"2024-10-04T21:50:33.695",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860460,1728078633705,-500.0,0.00036988,120,"2024-10-04T21:50:33.705",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860461,1728078633714,-205.32029136,0.00036988,120,"2024-10-04T21:50:33.714",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860464,1728078637719,-294.67970864,0.00036988,120,"2024-10-04T21:50:37.719",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860465,1728078637729,-500.0,0.00036988,120,"2024-10-04T21:50:37.729",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860466,1728078637738,-500.0,0.00036988,120,"2024-10-04T21:50:37.738",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860467,1728078637747,-500.0,0.00036988,120,"2024-10-04T21:50:37.747",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860468,1728078637756,-500.0,0.00036988,120,"2024-10-04T21:50:37.756",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860469,1728078637764,-716.82,0.00036988,120,"2024-10-04T21:50:37.764",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860470,1728078637774,-500.0,0.00036988,120,"2024-10-04T21:50:37.774",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860471,1728078637783,-500.0,0.00036988,120,"2024-10-04T21:50:37.783",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860472,1728078637791,-500.0,0.00036988,120,"2024-10-04T21:50:37.791",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860473,1728078637800,-500.0,0.00036988,120,"2024-10-04T21:50:37.800",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860474,1728078637809,-635.97,0.00036988,120,"2024-10-04T21:50:37.809",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860475,1728078637819,-500.0,0.00036988,120,"2024-10-04T21:50:37.819",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860476,1728078637828,-738.25,0.00036988,120,"2024-10-04T21:50:37.828",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860477,1728078637837,-500.0,0.00036988,120,"2024-10-04T21:50:37.837",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860478,1728078637846,-806.01,0.00036988,120,"2024-10-04T21:50:37.846",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860479,1728078637854,-500.0,0.00036988,120,"2024-10-04T21:50:37.854",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860480,1728078637863,-500.0,0.00036988,120,"2024-10-04T21:50:37.863",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860481,1728078637872,-500.0,0.00036988,120,"2024-10-04T21:50:37.872",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860482,1728078637881,-352.55831705,0.00036988,120,"2024-10-04T21:50:37.881",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860483,1728078637890,-500.0,0.00036988,120,"2024-10-04T21:50:37.890",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860484,1728078637902,-500.0,0.00036988,120,"2024-10-04T21:50:37.902",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860485,1728078637911,-500.0,0.00036988,120,"2024-10-04T21:50:37.911",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860486,1728078637920,-500.0,0.00036988,120,"2024-10-04T21:50:37.920",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860487,1728078637930,-500.0,0.00036988,120,"2024-10-04T21:50:37.930",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860488,1728078637939,-500.0,0.00036988,120,"2024-10-04T21:50:37.939",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860489,1728078637948,-500.0,0.00036988,120,"2024-10-04T21:50:37.948",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860490,1728078637958,-500.0,0.00036988,120,"2024-10-04T21:50:37.958",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860491,1728078637967,-500.0,0.00036988,120,"2024-10-04T21:50:37.967",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860492,1728078637976,-500.0,0.00036988,120,"2024-10-04T21:50:37.976",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860493,1728078637985,-500.0,0.00036988,120,"2024-10-04T21:50:37.985",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860494,1728078637994,-500.0,0.00036988,120,"2024-10-04T21:50:37.994",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860495,1728078638004,-500.0,0.00036988,120,"2024-10-04T21:50:38.004",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860497,1728078638014,-500.0,0.00036988,120,"2024-10-04T21:50:38.014",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860499,1728078638023,-850.99,0.00036988,120,"2024-10-04T21:50:38.023",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860501,1728078638033,-622.76,0.00036988,120,"2024-10-04T21:50:38.033",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860503,1728078638042,-500.0,0.00036988,120,"2024-10-04T21:50:38.042",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860505,1728078638052,-632.39,0.00036988,120,"2024-10-04T21:50:38.052",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860506,1728078638065,-250.83605134,0.00036988,120,"2024-10-04T21:50:38.065",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860507,1728078638077,-249.16394866,0.00036988,120,"2024-10-04T21:50:38.077",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860508,1728078638088,-103.36332725,0.00036988,120,"2024-10-04T21:50:38.088",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860509,1728078638107,-490.449491,0.00036988,120,"2024-10-04T21:50:38.107",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860510,1728078638120,-134.94718175,0.00036988,120,"2024-10-04T21:50:38.120",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860511,1728078638130,-424.21750859,0.00036988,120,"2024-10-04T21:50:38.130",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860512,1728078638145,-358.48667185,0.00036988,120,"2024-10-04T21:50:38.145",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860513,1728078638156,-657.69581956,0.00036988,120,"2024-10-04T21:50:38.156",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860514,1728078638167,-500.0,0.00036988,120,"2024-10-04T21:50:38.167",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860515,1728078638176,-500.0,0.00036988,120,"2024-10-04T21:50:38.176",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860516,1728078638186,-519.72,0.00036988,120,"2024-10-04T21:50:38.186",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860517,1728078638195,-500.0,0.00036988,120,"2024-10-04T21:50:38.195",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860518,1728078638203,-500.0,0.00036988,120,"2024-10-04T21:50:38.203",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860519,1728078638212,-500.0,0.00036988,120,"2024-10-04T21:50:38.212",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860520,1728078638222,-500.0,0.00036988,120,"2024-10-04T21:50:38.222",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860521,1728078638231,-625.03,0.00036988,120,"2024-10-04T21:50:38.231",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860522,1728078638241,-500.0,0.00036988,21,"2024-10-04T21:50:38.241",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860523,1728078638250,-950.18,0.00036988,120,"2024-10-04T21:50:38.250",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860524,1728078638260,-500.0,0.00036988,120,"2024-10-04T21:50:38.260",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860525,1728078638269,-500.0,0.00036988,120,"2024-10-04T21:50:38.269",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860526,1728078638280,-500.0,0.00036988,120,"2024-10-04T21:50:38.280",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860527,1728078638290,-500.0,0.00036988,120,"2024-10-04T21:50:38.290",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860528,1728078638299,-500.0,0.00036988,120,"2024-10-04T21:50:38.299",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860529,1728078638308,-500.0,0.00036988,120,"2024-10-04T21:50:38.308",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860530,1728078638317,-739.63,0.00036988,120,"2024-10-04T21:50:38.317",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860531,1728078638327,-434.81966281,0.00036988,120,"2024-10-04T21:50:38.327",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860532,1728078638338,-1162.48033719,0.00036988,120,"2024-10-04T21:50:38.338",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860533,1728078638347,-500.0,0.00036988,120,"2024-10-04T21:50:38.347",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860534,1728078638356,-801.42,0.00036988,120,"2024-10-04T21:50:38.356",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860535,1728078638365,-500.0,0.00036988,120,"2024-10-04T21:50:38.365",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860536,1728078638374,-500.0,0.00036988,120,"2024-10-04T21:50:38.374",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860537,1728078638383,-500.0,0.00036988,120,"2024-10-04T21:50:38.383",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860538,1728078638392,-500.0,0.00036989,120,"2024-10-04T21:50:38.392",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860539,1728078638400,-500.0,0.00036989,120,"2024-10-04T21:50:38.400",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860540,1728078638409,-198.24408539,0.00036989,120,"2024-10-04T21:50:38.409",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860541,1728078638418,-500.0,0.00036989,120,"2024-10-04T21:50:38.418",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860542,1728078638427,-500.0,0.00036989,120,"2024-10-04T21:50:38.427",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860543,1728078638436,-500.0,0.00036989,120,"2024-10-04T21:50:38.436",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860544,1728078638445,-500.0,0.00036989,120,"2024-10-04T21:50:38.445",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860545,1728078638454,-605.99397742,0.00036989,120,"2024-10-04T21:50:38.454",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860546,1728078638465,-71.86602258,0.00036989,120,"2024-10-04T21:50:38.465",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860547,1728078638474,-533.95,0.00036989,120,"2024-10-04T21:50:38.474",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860548,1728078638483,-500.0,0.00036989,120,"2024-10-04T21:50:38.483",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860549,1728078638492,-500.0,0.00036989,120,"2024-10-04T21:50:38.492",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860550,1728078638501,-908.42,0.00036989,120,"2024-10-04T21:50:38.501",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860551,1728078638510,-500.0,0.00036989,120,"2024-10-04T21:50:38.510",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860552,1728078638519,-500.0,0.00036989,120,"2024-10-04T21:50:38.519",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860553,1728078638528,-1996.9,0.00036989,120,"2024-10-04T21:50:38.528",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860554,1728078638537,-645.92,0.00036989,120,"2024-10-04T21:50:38.537",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860555,1728078638546,-1389.23777742,0.00036989,120,"2024-10-04T21:50:38.546",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860556,1728078638557,-285.00222258,0.00036989,120,"2024-10-04T21:50:38.557",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860557,1728078638566,-877.89,0.00036989,120,"2024-10-04T21:50:38.566",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860558,1728078638575,-991.22,0.00036989,120,"2024-10-04T21:50:38.575",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860559,1728078638584,-500.0,0.00036989,120,"2024-10-04T21:50:38.584",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860560,1728078638593,-500.0,0.00036989,120,"2024-10-04T21:50:38.593",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860561,1728078638602,-500.0,0.00036989,120,"2024-10-04T21:50:38.602",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860562,1728078638611,-725.85,0.00036989,120,"2024-10-04T21:50:38.611",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860563,1728078638620,-500.0,0.00036989,120,"2024-10-04T21:50:38.620",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860564,1728078638628,-1120.97,0.00036989,120,"2024-10-04T21:50:38.628",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860565,1728078638638,-500.0,0.00036989,120,"2024-10-04T21:50:38.638",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860566,1728078638647,-1608.58,0.00036989,120,"2024-10-04T21:50:38.647",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860567,1728078638656,-500.0,0.00036989,120,"2024-10-04T21:50:38.656",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860568,1728078638666,-841.45,0.00036989,120,"2024-10-04T21:50:38.666",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860569,1728078638675,-500.0,0.00036989,120,"2024-10-04T21:50:38.675",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860570,1728078638684,-1035.58,0.00036989,120,"2024-10-04T21:50:38.684",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860571,1728078638693,-500.0,0.00036989,120,"2024-10-04T21:50:38.693",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860572,1728078638702,-500.0,0.00036989,120,"2024-10-04T21:50:38.702",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860573,1728078638711,-1034.29,0.00036989,120,"2024-10-04T21:50:38.711",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860574,1728078638719,-182.65,0.00036989,120,"2024-10-04T21:50:38.719",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860575,1728078638728,-500.0,0.00036989,120,"2024-10-04T21:50:38.728",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860576,1728078638737,-500.0,0.00036989,120,"2024-10-04T21:50:38.737",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860577,1728078638746,-500.0,0.00036989,120,"2024-10-04T21:50:38.746",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860578,1728078638755,-500.0,0.00036989,120,"2024-10-04T21:50:38.755",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860579,1728078638765,-500.0,0.00036989,120,"2024-10-04T21:50:38.765",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860580,1728078638774,-500.0,0.00036989,120,"2024-10-04T21:50:38.774",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860581,1728078638783,-500.0,0.00036989,120,"2024-10-04T21:50:38.783",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860582,1728078638792,-402.7776787,0.00036989,120,"2024-10-04T21:50:38.792",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860583,1728078638801,-500.0,0.00036989,120,"2024-10-04T21:50:38.801",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860584,1728078638809,-454.36987931,0.00036989,120,"2024-10-04T21:50:38.809",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860585,1728078638820,-45.63012069,0.00036989,120,"2024-10-04T21:50:38.820",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860586,1728078638829,-483.38844065,0.00036989,120,"2024-10-04T21:50:38.829",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860587,1728078638840,-37.21155935,0.00036989,120,"2024-10-04T21:50:38.840",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860588,1728078638849,-500.0,0.00036989,120,"2024-10-04T21:50:38.849",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860589,1728078638858,-254.4,0.00036989,120,"2024-10-04T21:50:38.858",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860590,1728078638867,-325.52666985,0.00036989,120,"2024-10-04T21:50:38.867",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860592,1728078639702,-174.47333015,0.00036989,120,"2024-10-04T21:50:39.702",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860593,1728078639712,-500.0,0.00036989,120,"2024-10-04T21:50:39.712",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860594,1728078639723,-500.0,0.00036989,120,"2024-10-04T21:50:39.723",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860595,1728078639735,-500.0,0.00036989,120,"2024-10-04T21:50:39.735",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860596,1728078639745,-687.65,0.00036989,120,"2024-10-04T21:50:39.745",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860597,1728078639908,-500.0,0.00036989,120,"2024-10-04T21:50:39.908",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860598,1728078639927,-500.0,0.00036989,120,"2024-10-04T21:50:39.927",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860599,1728078639936,-500.0,0.00036989,120,"2024-10-04T21:50:39.936",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860600,1728078639946,-500.0,0.00036989,120,"2024-10-04T21:50:39.946",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860601,1728078639956,-500.0,0.00036989,120,"2024-10-04T21:50:39.956",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860602,1728078639965,-500.0,0.00036989,120,"2024-10-04T21:50:39.965",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860603,1728078639974,-500.0,0.00036989,120,"2024-10-04T21:50:39.974",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860604,1728078639984,-622.88,0.00036989,24,"2024-10-04T21:50:39.984",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860605,1728078639993,-1165.06,0.00036989,120,"2024-10-04T21:50:39.993",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860606,1728078640003,-1308.98,0.00036989,120,"2024-10-04T21:50:40.003",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860607,1728078640012,-500.0,0.00036989,120,"2024-10-04T21:50:40.012",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860608,1728078640022,-500.0,0.00036989,120,"2024-10-04T21:50:40.022",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860609,1728078640031,-732.32,0.00036989,120,"2024-10-04T21:50:40.031",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860610,1728078640040,-500.0,0.00036989,120,"2024-10-04T21:50:40.040",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860611,1728078640049,-500.0,0.00036989,120,"2024-10-04T21:50:40.049",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860612,1728078640059,-500.0,0.00036989,120,"2024-10-04T21:50:40.059",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860614,1728078640071,-1084.78,0.00036989,120,"2024-10-04T21:50:40.071",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860616,1728078640081,-1687.42,0.00036989,120,"2024-10-04T21:50:40.081",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860618,1728078640091,-500.0,0.00036989,120,"2024-10-04T21:50:40.091",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860619,1728078640101,-500.0,0.00036989,120,"2024-10-04T21:50:40.101",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860620,1728078640112,-587.00170129,0.00036989,120,"2024-10-04T21:50:40.112",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860621,1728078640121,-770.82,0.00036989,120,"2024-10-04T21:50:40.121",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860622,1728078640132,-500.0,0.00036989,120,"2024-10-04T21:50:40.132",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860623,1728078640142,-500.0,0.00036989,120,"2024-10-04T21:50:40.142",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860625,1728078640152,-500.0,0.00036989,120,"2024-10-04T21:50:40.152",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860626,1728078640162,-500.0,0.00036989,120,"2024-10-04T21:50:40.162",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860627,1728078640172,-500.0,0.00036989,120,"2024-10-04T21:50:40.172",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860628,1728078640181,-545.45,0.00036989,120,"2024-10-04T21:50:40.181",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860629,1728078640190,-500.0,0.00036989,120,"2024-10-04T21:50:40.190",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860630,1728078640200,-500.0,0.00036989,120,"2024-10-04T21:50:40.200",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860631,1728078640209,-500.0,0.00036989,120,"2024-10-04T21:50:40.209",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860632,1728078640218,-500.0,0.00036989,120,"2024-10-04T21:50:40.218",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860633,1728078640228,-500.0,0.00036989,120,"2024-10-04T21:50:40.228",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860634,1728078640237,-500.0,0.00036989,120,"2024-10-04T21:50:40.237",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860635,1728078640247,-1852.25,0.00036989,120,"2024-10-04T21:50:40.247",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860636,1728078640256,-500.0,0.00036989,120,"2024-10-04T21:50:40.256",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860637,1728078640265,-500.0,0.00036989,120,"2024-10-04T21:50:40.265",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860638,1728078640275,-500.0,0.00036989,120,"2024-10-04T21:50:40.275",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860639,1728078640285,-500.0,0.00036989,120,"2024-10-04T21:50:40.285",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860640,1728078640294,-34959.32982864,0.0003699,6,"2024-10-04T21:50:40.294",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860641,1728078640306,-11953.20000001,0.0003699,6,"2024-10-04T21:50:40.306",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860642,1728078640317,-8467.04682707,0.0003699,6,"2024-10-04T21:50:40.317",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860643,1728078640328,-300.59930483,0.0003699,6,"2024-10-04T21:50:40.328",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860644,1728078640340,-1319.6075099,0.0003699,6,"2024-10-04T21:50:40.340",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860645,1728078640351,-10019.90894031,0.0003699,6,"2024-10-04T21:50:40.351",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860650,1728078642790,-760.21,0.0003699,6,"2024-10-04T21:50:42.790",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860651,1728078642801,-202760.94809024,0.0003699,6,"2024-10-04T21:50:42.801",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860652,1728078642811,-189.23522239,0.00036998,2,"2024-10-04T21:50:42.811",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860653,1728078642821,-2000.0,0.00036999,2,"2024-10-04T21:50:42.821",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860654,1728078642830,-26164.76412516,0.00037,15,"2024-10-04T21:50:42.830",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860655,1728078642839,-1118.0,0.00037,5,"2024-10-04T21:50:42.839",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860656,1728078642848,-431995.69413614,0.00037,15,"2024-10-04T21:50:42.848",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860657,1728078642860,-4330.59626476,0.00037,15,"2024-10-04T21:50:42.860",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860658,1728078642872,-483.05719049,0.00037,15,"2024-10-04T21:50:42.872",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860659,1728078642884,-717.9,0.00037,15,"2024-10-04T21:50:42.884",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860660,1728078642894,-1700.6,0.00037,15,"2024-10-04T21:50:42.894",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860661,1728078643009,-500.0,0.00036973,2,"2024-10-04T21:50:43.009",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860662,1728078643019,-576.35557283,0.00037,15,"2024-10-04T21:50:43.019",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860663,1728078643031,-827.19049739,0.00037,15,"2024-10-04T21:50:43.031",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860664,1728078643043,-63286.99999999,0.00037,15,"2024-10-04T21:50:43.043",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860665,1728078643091,-427.149998,0.00037,15,"2024-10-04T21:50:43.091",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860666,1728078643103,-5656.37597595,0.00037,15,"2024-10-04T21:50:43.103",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860667,1728078643116,-13190.16168377,0.00037,15,"2024-10-04T21:50:43.116",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860668,1728078643128,-5555.46799405,0.00037,15,"2024-10-04T21:50:43.128",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860669,1728078643139,-715.43335499,0.00037,15,"2024-10-04T21:50:43.139",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860670,1728078643150,-387.42612025,0.00037,15,"2024-10-04T21:50:43.150",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860671,1728078643161,-547.46957672,0.00037,15,"2024-10-04T21:50:43.161",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860672,1728078643172,-10552.70451868,0.00037,15,"2024-10-04T21:50:43.172",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860673,1728078645781,-1000.0,0.00037,5,"2024-10-04T21:50:45.781",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860674,1728078645848,163.4,0.00010959,2,"2024-10-04T21:50:45.848",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860675,1728078645993,-64.0,0.00037,5,"2024-10-04T21:50:45.993",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860676,1728078646002,-675.3446324,0.00037,15,"2024-10-04T21:50:46.002",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860677,1728078810026,310.64,0.00011,2,"2024-10-04T21:53:30.026",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860678,1728078896401,500.0,0.00013,2,"2024-10-04T21:54:56.401",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860679,1728078896733,500.0,0.00013,2,"2024-10-04T21:54:56.733",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860680,1728078897035,500.0,0.00013,2,"2024-10-04T21:54:57.035",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860681,1728078897346,833.0,0.00013,2,"2024-10-04T21:54:57.346",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860682,1728078905757,500.0,0.00013,2,"2024-10-04T21:55:05.757",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860683,1728078906108,500.0,0.00013,2,"2024-10-04T21:55:06.108",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860684,1728078906427,500.0,0.00013,2,"2024-10-04T21:55:06.427",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860685,1728078906758,500.0,0.00013,2,"2024-10-04T21:55:06.758",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860686,1728078907118,500.0,0.00013,2,"2024-10-04T21:55:07.118",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860687,1728078907433,500.0,0.00013,2,"2024-10-04T21:55:07.433",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860688,1728078907743,500.0,0.00013,2,"2024-10-04T21:55:07.743",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860689,1728078908056,500.0,0.00013,2,"2024-10-04T21:55:08.056",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860690,1728078908397,675.0,0.00013,2,"2024-10-04T21:55:08.397",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860691,1728078924174,519.339395,0.00011,2,"2024-10-04T21:55:24.174",0.0003066,75.24,0.997250245298331,2295837893.815066]
[339860693,1728079606678,250.0,0.00013,2,"2024-10-04T22:06:46.678",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860694,1728079770188,8471.7,0.00013,2,"2024-10-04T22:09:30.188",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860708,1728079831918,-300.0,0.00019725,2,"2024-10-04T22:10:31.918",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860709,1728079831928,-420.0,0.00021484,2,"2024-10-04T22:10:31.928",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860710,1728079831937,-587.0,0.00023401,2,"2024-10-04T22:10:31.937",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860711,1728079831946,-184.44822387,0.00024832,2,"2024-10-04T22:10:31.946",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860712,1728079831956,-500.0,0.00024932,2,"2024-10-04T22:10:31.956",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860713,1728079831965,-823.0,0.00025488,2,"2024-10-04T22:10:31.965",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860714,1728079831975,-510.0,0.00027761,2,"2024-10-04T22:10:31.975",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860715,1728079831984,-2438.0,0.000311,4,"2024-10-04T22:10:31.984",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860716,1728079831994,-1154.39060503,0.000311,2,"2024-10-04T22:10:31.994",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860717,1728079832003,-150.0,0.00032654,2,"2024-10-04T22:10:32.003",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860718,1728079832013,-144.1611711,0.00032818,2,"2024-10-04T22:10:32.013",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860719,1728079832024,-137.9688289,0.00032818,2,"2024-10-04T22:10:32.024",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860720,1728079832034,-150.99,0.00032818,30,"2024-10-04T22:10:32.034",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860721,1728079832044,-250.0,0.00033547,2,"2024-10-04T22:10:32.044",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860722,1728079832053,-198.83,0.0003367,2,"2024-10-04T22:10:32.053",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860723,1728079832063,-200.0,0.00033802,2,"2024-10-04T22:10:32.063",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860724,1728079832072,-166.42,0.00033947,2,"2024-10-04T22:10:32.072",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860725,1728079832081,-250.0,0.00034131,2,"2024-10-04T22:10:32.081",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860726,1728079832090,-2479.17,0.0003415,2,"2024-10-04T22:10:32.090",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860727,1728079832100,-224.62,0.00034236,120,"2024-10-04T22:10:32.100",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860728,1728079832109,-166.83,0.00034259,2,"2024-10-04T22:10:32.109",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860729,1728079832119,-189.28,0.00034569,2,"2024-10-04T22:10:32.119",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860730,1728079832128,-1086.66243835,0.00034708,50,"2024-10-04T22:10:32.128",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860731,1728079832140,-413.33756165,0.00034708,50,"2024-10-04T22:10:32.140",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860733,1728079832150,-643.79,0.00034734,2,"2024-10-04T22:10:32.150",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860735,1728079832159,-189.28,0.00034742,2,"2024-10-04T22:10:32.159",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860736,1728079832168,-250.0,0.00034772,120,"2024-10-04T22:10:32.168",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860739,1728079832177,-300.93,0.00034883,2,"2024-10-04T22:10:32.177",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860740,1728079832187,-165.87,0.00034883,60,"2024-10-04T22:10:32.187",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860742,1728079832196,-312.6,0.00034925,120,"2024-10-04T22:10:32.196",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860744,1728079832205,-282.13,0.00035082,2,"2024-10-04T22:10:32.205",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860746,1728079832214,-43680.0,0.00035284,2,"2024-10-04T22:10:32.214",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860748,1728079832223,-1000.0,0.00035342,2,"2024-10-04T22:10:32.223",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860750,1728079832233,-187.27,0.00035344,2,"2024-10-04T22:10:32.233",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860752,1728079832243,-1200.0,0.000354,12,"2024-10-04T22:10:32.243",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860755,1728079832257,-161.2,0.0003541,120,"2024-10-04T22:10:32.257",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860757,1728079832267,-2400.0,0.000355,12,"2024-10-04T22:10:32.267",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860759,1728079832277,-300.0,0.00035519,2,"2024-10-04T22:10:32.277",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860761,1728079832287,-3600.0,0.000356,12,"2024-10-04T22:10:32.287",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860763,1728079832297,-4800.0,0.000357,13,"2024-10-04T22:10:32.297",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860765,1728079832306,-1804.17304448,0.000358,13,"2024-10-04T22:10:32.306",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860767,1728079832318,-4195.82695552,0.000358,13,"2024-10-04T22:10:32.318",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860769,1728079832328,-25.96562991,0.00035899,2,"2024-10-04T22:10:32.328",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860772,1728079832341,-337.78959071,0.00035899,2,"2024-10-04T22:10:32.341",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860774,1728079832353,-1200.0,0.000359,13,"2024-10-04T22:10:32.353",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860776,1728079832363,-1894.4575,0.000359,2,"2024-10-04T22:10:32.363",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860778,1728079832373,-2567.75290929,0.00035929,15,"2024-10-04T22:10:32.373",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860780,1728079832386,-12690.32333858,0.00035929,15,"2024-10-04T22:10:32.386",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860782,1728079832395,-200.22168513,0.00035929,8,"2024-10-04T22:10:32.395",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860784,1728079832405,-926.08055544,0.00035929,10,"2024-10-04T22:10:32.405",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860786,1728079832414,-1016.19355247,0.00035929,2,"2024-10-04T22:10:32.414",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860788,1728079832423,-199.26670376,0.00035929,2,"2024-10-04T22:10:32.423",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860790,1728079832433,-1433.7914687,0.00035929,2,"2024-10-04T22:10:32.433",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860792,1728079832442,-500.0,0.00035973,2,"2024-10-04T22:10:32.442",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860794,1728079832451,-309.91,0.00035978,2,"2024-10-04T22:10:32.451",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860796,1728079832460,-500.0,0.00035989,15,"2024-10-04T22:10:32.460",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860798,1728079832470,-162.92436218,0.00035989,15,"2024-10-04T22:10:32.470",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860800,1728079832479,-245029.322932,0.0003599,6,"2024-10-04T22:10:32.479",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860802,1728079832488,-231.23385601,0.00035999,15,"2024-10-04T22:10:32.488",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860804,1728079832497,-13942.79528194,0.00036,15,"2024-10-04T22:10:32.497",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860806,1728079832507,-181776.7576636,0.00036,15,"2024-10-04T22:10:32.507",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860808,1728079832519,-2793.71873899,0.00036,15,"2024-10-04T22:10:32.519",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860810,1728079832530,-305.98242332,0.00036,15,"2024-10-04T22:10:32.530",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860813,1728079832542,-69105.87262194,0.00036,15,"2024-10-04T22:10:32.542",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860814,1728079832553,-4700.0,0.00036,15,"2024-10-04T22:10:32.553",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860816,1728079832569,-6109.13788547,0.00036,15,"2024-10-04T22:10:32.569",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860818,1728079832580,-2437.99633404,0.00036,15,"2024-10-04T22:10:32.580",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860820,1728079832591,-2686.65209013,0.00036,15,"2024-10-04T22:10:32.591",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860822,1728079832603,-9202.87735905,0.00036,15,"2024-10-04T22:10:32.603",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860825,1728079832615,-3947.170002,0.00036,15,"2024-10-04T22:10:32.615",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860827,1728079832627,-428.45648914,0.00036,15,"2024-10-04T22:10:32.627",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860829,1728079832640,-711.01118688,0.00036,15,"2024-10-04T22:10:32.640",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860831,1728079832652,-1827.91072361,0.00036,15,"2024-10-04T22:10:32.652",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860833,1728079832663,-1092.85082834,0.00036,15,"2024-10-04T22:10:32.663",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860835,1728079832674,-3603.53690901,0.00036,15,"2024-10-04T22:10:32.674",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860838,1728079832685,-2497.50370162,0.00036,15,"2024-10-04T22:10:32.685",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860840,1728079832700,-978.62989679,0.00036,15,"2024-10-04T22:10:32.700",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860843,1728079832713,-686.70513767,0.00036,15,"2024-10-04T22:10:32.713",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860845,1728079832725,-1132.38722525,0.00036,15,"2024-10-04T22:10:32.725",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860847,1728079832736,-2053.3099741,0.00036,15,"2024-10-04T22:10:32.736",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860849,1728079832747,-4181.26213134,0.00036,15,"2024-10-04T22:10:32.747",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860850,1728079832758,-7468.58125177,0.00036,15,"2024-10-04T22:10:32.758",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860851,1728079832770,-549.00973517,0.00036,15,"2024-10-04T22:10:32.770",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860852,1728079832781,-536.83568415,0.00036,15,"2024-10-04T22:10:32.781",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860853,1728079832792,-130926.26105943,0.00036,15,"2024-10-04T22:10:32.792",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860855,1728079837852,-6470.20833297,0.00036,15,"2024-10-04T22:10:37.852",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860856,1728079837871,-2644.17619719,0.00036,15,"2024-10-04T22:10:37.871",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860857,1728079837964,-821194.67071109,0.00036,15,"2024-10-04T22:10:37.964",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860858,1728079837976,-400.0,0.00036,15,"2024-10-04T22:10:37.976",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860859,1728079837989,-1122.35208928,0.00036,15,"2024-10-04T22:10:37.989",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860860,1728079838000,-5340.98495427,0.00036,15,"2024-10-04T22:10:38.000",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860861,1728079838011,-338.26352533,0.00036,15,"2024-10-04T22:10:38.011",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860862,1728079838022,-342.06210541,0.00036,15,"2024-10-04T22:10:38.022",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860863,1728079838042,-462.45588772,0.00036,15,"2024-10-04T22:10:38.042",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860864,1728079838056,-569.50374421,0.00036,15,"2024-10-04T22:10:38.056",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860865,1728079838070,-6016.27157419,0.00036,15,"2024-10-04T22:10:38.070",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860866,1728079838083,-76960.45872181,0.00036,15,"2024-10-04T22:10:38.083",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860867,1728079838100,-318.4011789,0.00036,15,"2024-10-04T22:10:38.100",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860868,1728079838111,-6515.0,0.00036,15,"2024-10-04T22:10:38.111",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860869,1728079838123,-7827.95559943,0.00036,15,"2024-10-04T22:10:38.123",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860870,1728079838137,-729.66,0.00036,15,"2024-10-04T22:10:38.137",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860871,1728079838150,-7958.54185658,0.00036,15,"2024-10-04T22:10:38.150",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860876,1728079839882,-31238.89417484,0.00036,15,"2024-10-04T22:10:39.882",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860878,1728079839984,-13604.42213353,0.00036,15,"2024-10-04T22:10:39.984",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860879,1728079840007,-6570.10965183,0.00036,15,"2024-10-04T22:10:40.007",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860880,1728079840031,-840.53187005,0.00036,15,"2024-10-04T22:10:40.031",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860881,1728079840057,-1553.110395,0.00036,15,"2024-10-04T22:10:40.057",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860882,1728079840071,-1505.04594099,0.00036,15,"2024-10-04T22:10:40.071",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860883,1728079840083,-1341.45000002,0.00036,15,"2024-10-04T22:10:40.083",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860884,1728079840105,-262.894995,0.00036,15,"2024-10-04T22:10:40.105",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860885,1728079840206,-255.4974,0.00036,15,"2024-10-04T22:10:40.206",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860886,1728079840220,-302.2027,0.00036,15,"2024-10-04T22:10:40.220",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860888,1728079840233,-950.72932172,0.00036,15,"2024-10-04T22:10:40.233",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860919,1728079843067,-642.70249532,0.00036,15,"2024-10-04T22:10:43.067",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860920,1728079843086,-313.86288282,0.00036,15,"2024-10-04T22:10:43.086",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860921,1728079843106,-604.7629599,0.00036,15,"2024-10-04T22:10:43.106",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860922,1728079843126,-483433.90440105,0.00036,15,"2024-10-04T22:10:43.126",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860923,1728079843218,-382.92113158,0.00036,15,"2024-10-04T22:10:43.218",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860924,1728079843230,-1109.25964547,0.00036,15,"2024-10-04T22:10:43.230",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339860925,1728079843243,-2851.791191,0.00036,15,"2024-10-04T22:10:43.243",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861009,1728080103135,514.11729595,0.000139,10,"2024-10-04T22:15:03.135",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861011,1728080237663,161.14,0.00010959,2,"2024-10-04T22:17:17.663",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861015,1728080729582,164.25,0.00010959,2,"2024-10-04T22:25:29.582",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861021,1728080862216,633.0,0.00015,7,"2024-10-04T22:27:42.216",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861026,1728080914708,150.12923847,0.00014925,2,"2024-10-04T22:28:34.708",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861043,1728081032065,-233.0,0.0001726,2,"2024-10-04T22:30:32.065",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861044,1728081032075,-300.0,0.00019725,2,"2024-10-04T22:30:32.075",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861045,1728081032085,-500.0,0.00024932,2,"2024-10-04T22:30:32.085",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861046,1728081032095,-558.14450026,0.000264,120,"2024-10-04T22:30:32.095",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861047,1728081032104,-150.0,0.000324,7,"2024-10-04T22:30:32.104",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861048,1728081032113,-269.4,0.00032499,2,"2024-10-04T22:30:32.113",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861049,1728081032124,-255.0,0.00033578,2,"2024-10-04T22:30:32.124",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861050,1728081032133,-277.36,0.00034211,2,"2024-10-04T22:30:32.133",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861051,1728081032142,-166.42,0.00034217,2,"2024-10-04T22:30:32.142",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861052,1728081032151,-161.2,0.00034406,120,"2024-10-04T22:30:32.151",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861053,1728081032160,-1500.0,0.00034407,50,"2024-10-04T22:30:32.160",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861054,1728081032170,-250.0,0.00034465,120,"2024-10-04T22:30:32.170",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861055,1728081032179,-350.0,0.00034471,2,"2024-10-04T22:30:32.179",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861056,1728081032188,-250.0,0.00034519,2,"2024-10-04T22:30:32.188",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861057,1728081032197,-18898.74,0.0003459,2,"2024-10-04T22:30:32.197",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861058,1728081032206,-187.08,0.00034745,120,"2024-10-04T22:30:32.206",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861059,1728081032215,-269.4,0.00034763,2,"2024-10-04T22:30:32.215",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861060,1728081032224,-169.9854472,0.00035,30,"2024-10-04T22:30:32.224",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861061,1728081032233,-317.0,0.00035149,120,"2024-10-04T22:30:32.233",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861062,1728081032243,-260.5,0.00035149,120,"2024-10-04T22:30:32.243",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861063,1728081032256,-2019.0,0.00035336,98,"2024-10-04T22:30:32.256",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861064,1728081032267,-200.0,0.000355,12,"2024-10-04T22:30:32.267",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861065,1728081032275,-500.0,0.000356,12,"2024-10-04T22:30:32.275",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861066,1728081032285,-700.0,0.000357,13,"2024-10-04T22:30:32.285",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861067,1728081032297,-1000.0,0.00035726,2,"2024-10-04T22:30:32.297",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861068,1728081032307,-1000.0,0.000358,13,"2024-10-04T22:30:32.307",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861069,1728081032317,-642.659,0.00035842,43,"2024-10-04T22:30:32.317",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861070,1728081032327,-174.151,0.00035842,43,"2024-10-04T22:30:32.327",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861071,1728081032336,-150.0,0.00035859,2,"2024-10-04T22:30:32.336",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861072,1728081032346,-2952.7526,0.0003589,2,"2024-10-04T22:30:32.346",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861073,1728081032356,-12128.1848,0.0003589,2,"2024-10-04T22:30:32.356",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861074,1728081032368,-1000.0,0.0003589,2,"2024-10-04T22:30:32.368",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861076,1728081032377,-4912.0372,0.0003589,2,"2024-10-04T22:30:32.377",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861078,1728081032387,-175.5534,0.0003589,2,"2024-10-04T22:30:32.387",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861081,1728081032399,-1723.4824,0.0003589,2,"2024-10-04T22:30:32.399",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861084,1728081032408,-1000.0,0.0003589,2,"2024-10-04T22:30:32.408",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861093,1728081032593,-16827.40467699,0.00035892,15,"2024-10-04T22:30:32.593",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861094,1728081032606,-381.3830846,0.00035899,2,"2024-10-04T22:30:32.606",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861095,1728081032617,-930.7177,0.000359,2,"2024-10-04T22:30:32.617",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861096,1728081032626,-7500.0,0.000359,2,"2024-10-04T22:30:32.626",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861097,1728081032636,-1741.01832674,0.000359,8,"2024-10-04T22:30:32.636",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861098,1728081032646,-1200.0,0.000359,13,"2024-10-04T22:30:32.646",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861099,1728081032655,-955.86097914,0.000359,2,"2024-10-04T22:30:32.655",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861100,1728081032664,-799.91604095,0.000359,2,"2024-10-04T22:30:32.664",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861101,1728081032674,-188.53432574,0.000359,2,"2024-10-04T22:30:32.674",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861102,1728081032683,-199.26670374,0.000359,2,"2024-10-04T22:30:32.683",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861103,1728081032694,-169.58503775,0.0003591,2,"2024-10-04T22:30:32.694",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861104,1728081032704,-201.34185824,0.0003591,8,"2024-10-04T22:30:32.704",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861105,1728081032715,-500.0,0.00035973,2,"2024-10-04T22:30:32.715",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861106,1728081032725,-31779.83198908,0.0003599,6,"2024-10-04T22:30:32.725",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861107,1728081032738,-894.38164469,0.0003599,6,"2024-10-04T22:30:32.738",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861108,1728081032748,-741.8811006,0.0003599,6,"2024-10-04T22:30:32.748",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861109,1728081032760,-3547.89675971,0.0003599,6,"2024-10-04T22:30:32.760",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861110,1728081032771,-478.31588386,0.0003599,6,"2024-10-04T22:30:32.771",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861111,1728081032783,-2394.04740967,0.0003599,6,"2024-10-04T22:30:32.783",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861112,1728081032794,-637.70410917,0.0003599,6,"2024-10-04T22:30:32.794",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861113,1728081032805,-4247.03282957,0.0003599,6,"2024-10-04T22:30:32.805",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861114,1728081032816,-784.34351086,0.0003599,6,"2024-10-04T22:30:32.816",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861115,1728081032827,-1299.333284,0.0003599,6,"2024-10-04T22:30:32.827",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861116,1728081032838,-5438.28687281,0.0003599,6,"2024-10-04T22:30:32.838",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861117,1728081032849,-1367.57781629,0.0003599,6,"2024-10-04T22:30:32.849",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861118,1728081032861,-485.03142996,0.0003599,6,"2024-10-04T22:30:32.861",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861119,1728081032872,-251.35461498,0.0003599,6,"2024-10-04T22:30:32.872",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861120,1728081032883,-1522.06617273,0.0003599,6,"2024-10-04T22:30:32.883",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861121,1728081032894,-2127.12108198,0.0003599,6,"2024-10-04T22:30:32.894",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861122,1728081032909,-9994.43274948,0.0003599,6,"2024-10-04T22:30:32.909",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861123,1728081032920,-6959.30203298,0.0003599,6,"2024-10-04T22:30:32.920",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861124,1728081032932,-844.4503927,0.0003599,6,"2024-10-04T22:30:32.932",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861125,1728081038055,-421.399227,0.0003599,6,"2024-10-04T22:30:38.055",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861126,1728081038145,-6525.06999584,0.0003599,6,"2024-10-04T22:30:38.145",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861127,1728081038156,-902.63081299,0.0003599,6,"2024-10-04T22:30:38.156",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861128,1728081038167,-2235.6136962,0.0003599,6,"2024-10-04T22:30:38.167",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861129,1728081038178,-12434.35441547,0.0003599,6,"2024-10-04T22:30:38.178",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861130,1728081038189,-468.87,0.0003599,6,"2024-10-04T22:30:38.189",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861131,1728081038200,-531.06930366,0.0003599,6,"2024-10-04T22:30:38.200",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861132,1728081038211,-1239.22320358,0.0003599,6,"2024-10-04T22:30:38.211",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861133,1728081038222,-615.002,0.0003599,6,"2024-10-04T22:30:38.222",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861134,1728081038233,-576.87446552,0.0003599,6,"2024-10-04T22:30:38.233",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861135,1728081038244,-400.0,0.0003599,6,"2024-10-04T22:30:38.244",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861136,1728081038280,-6985.98856048,0.0003599,6,"2024-10-04T22:30:38.280",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861137,1728081038293,-2896.39516468,0.0003599,6,"2024-10-04T22:30:38.293",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861138,1728081038306,-345.44,0.0003599,6,"2024-10-04T22:30:38.306",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861139,1728081038318,-599.9066196,0.0003599,6,"2024-10-04T22:30:38.318",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861140,1728081038329,-918.803945,0.0003599,6,"2024-10-04T22:30:38.329",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861141,1728081038341,-539.84931,0.0003599,6,"2024-10-04T22:30:38.341",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861142,1728081038353,-1427.2185654,0.0003599,6,"2024-10-04T22:30:38.353",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861143,1728081038363,-4181.1963038,0.0003599,6,"2024-10-04T22:30:38.363",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861148,1728081040104,-1440.18554912,0.0003599,6,"2024-10-04T22:30:40.104",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861150,1728081040115,-1094.57625342,0.0003599,6,"2024-10-04T22:30:40.115",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861152,1728081040128,-476.04509625,0.0003599,6,"2024-10-04T22:30:40.128",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861153,1728081040139,-997.28079925,0.0003599,6,"2024-10-04T22:30:40.139",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861154,1728081040152,-312.228654,0.0003599,6,"2024-10-04T22:30:40.152",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861155,1728081040165,-2015.94855758,0.0003599,6,"2024-10-04T22:30:40.165",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861156,1728081040176,-518.424,0.0003599,6,"2024-10-04T22:30:40.176",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861157,1728081040226,-77.36346558,0.0003599,6,"2024-10-04T22:30:40.226",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861158,1728081040237,-1641.52714712,0.0003599,6,"2024-10-04T22:30:40.237",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861159,1728081040248,-30993.07578089,0.0003599,6,"2024-10-04T22:30:40.248",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861160,1728081040262,-1383.75,0.0003599,6,"2024-10-04T22:30:40.262",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861161,1728081040274,-477.21,0.0003599,6,"2024-10-04T22:30:40.274",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861162,1728081040288,-9899.60970702,0.0003599,6,"2024-10-04T22:30:40.288",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861163,1728081040302,-646.53248213,0.0003599,6,"2024-10-04T22:30:40.302",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861164,1728081040314,-1714.25660773,0.0003599,6,"2024-10-04T22:30:40.314",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861165,1728081040325,-1007.52312096,0.0003599,6,"2024-10-04T22:30:40.325",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861166,1728081040336,-719.26763437,0.0003599,6,"2024-10-04T22:30:40.336",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861167,1728081040346,-395.92311807,0.0003599,6,"2024-10-04T22:30:40.346",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861168,1728081040358,-840.77658634,0.0003599,6,"2024-10-04T22:30:40.358",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861169,1728081040369,-359.18974162,0.0003599,6,"2024-10-04T22:30:40.369",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861170,1728081040388,-46739.50142621,0.0003599,6,"2024-10-04T22:30:40.388",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861171,1728081040399,-186.67744967,0.0003599,2,"2024-10-04T22:30:40.399",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861172,1728081040408,-186.67744967,0.0003599,2,"2024-10-04T22:30:40.408",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861173,1728081040417,-168.25,0.00035992,2,"2024-10-04T22:30:40.417",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861175,1728081040426,-14909.9141016,0.00035997,2,"2024-10-04T22:30:40.426",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861177,1728081040436,-2000.0,0.00035999,2,"2024-10-04T22:30:40.436",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861178,1728081040445,-38361.78701005,0.00036,15,"2024-10-04T22:30:40.445",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861180,1728081040454,-655.0,0.00036,15,"2024-10-04T22:30:40.454",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861182,1728081040463,-197.60350103,0.00036,7,"2024-10-04T22:30:40.463",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861184,1728081040472,-284807.01819299,0.00036,15,"2024-10-04T22:30:40.472",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861201,1728081043212,-300.0,0.0003589,2,"2024-10-04T22:30:43.212",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861202,1728081043224,-2498.82070866,0.0003589,2,"2024-10-04T22:30:43.224",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861203,1728081043235,-8264.97603201,0.0003589,2,"2024-10-04T22:30:43.235",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861204,1728081043246,-1509.89121034,0.0003589,2,"2024-10-04T22:30:43.246",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861205,1728081043309,-2832.98204899,0.0003589,2,"2024-10-04T22:30:43.309",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861206,1728081043318,-174972.266772,0.00036,15,"2024-10-04T22:30:43.318",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861207,1728081043329,-565.08362634,0.00036,15,"2024-10-04T22:30:43.329",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861208,1728081043340,-3608.49551145,0.00036,15,"2024-10-04T22:30:43.340",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861209,1728081043351,-2149.47125223,0.00036,15,"2024-10-04T22:30:43.351",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861210,1728081043362,-412817.99020903,0.00036,15,"2024-10-04T22:30:43.362",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861211,1728081043372,-402.615,0.00036,15,"2024-10-04T22:30:43.372",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861212,1728081043387,-504.45551972,0.00036,15,"2024-10-04T22:30:43.387",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861213,1728081043398,-3592.67573094,0.00036,15,"2024-10-04T22:30:43.398",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861214,1728081043411,-12722.77961447,0.00036,15,"2024-10-04T22:30:43.411",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861230,1728081280826,167.25,0.00010959,2,"2024-10-04T22:34:40.826",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861231,1728081409176,250.0,0.00013,2,"2024-10-04T22:36:49.176",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861273,1728082232328,-200.0,0.00023,2,"2024-10-04T22:50:32.328",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861275,1728082232338,-500.0,0.00024932,2,"2024-10-04T22:50:32.338",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861277,1728082232347,-522.86198095,0.00031341,2,"2024-10-04T22:50:32.347",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861306,1728082238400,-419.64847005,0.00031341,2,"2024-10-04T22:50:38.400",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861307,1728082238410,-150.0,0.00031499,2,"2024-10-04T22:50:38.410",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861308,1728082238420,-185.76348686,0.000315,4,"2024-10-04T22:50:38.420",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861309,1728082238482,-351.97296993,0.000315,4,"2024-10-04T22:50:38.482",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861310,1728082238493,-348.26354321,0.000315,4,"2024-10-04T22:50:38.493",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861311,1728082238502,-514.127,0.000315,29,"2024-10-04T22:50:38.502",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861312,1728082238512,-174.151,0.000315,29,"2024-10-04T22:50:38.512",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861313,1728082238521,-1644.66912475,0.000315,2,"2024-10-04T22:50:38.521",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861314,1728082238532,-4729.79999998,0.000315,2,"2024-10-04T22:50:38.532",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861315,1728082238544,-2478.41087527,0.000315,2,"2024-10-04T22:50:38.544",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861316,1728082238554,-16820.8521189,0.000315,2,"2024-10-04T22:50:38.554",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861317,1728082238563,-698.98,0.00031945,2,"2024-10-04T22:50:38.563",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861318,1728082238573,-166.42,0.00033508,2,"2024-10-04T22:50:38.573",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861319,1728082238583,-187.08,0.00033625,120,"2024-10-04T22:50:38.583",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861320,1728082238593,-250.0,0.00033625,2,"2024-10-04T22:50:38.593",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861321,1728082238602,-227.65,0.00033724,2,"2024-10-04T22:50:38.602",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861322,1728082238611,-1000.0,0.00033761,2,"2024-10-04T22:50:38.611",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861323,1728082238620,-66012.56184027,0.00033781,7,"2024-10-04T22:50:38.620",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861324,1728082238632,-168.73124773,0.00033781,7,"2024-10-04T22:50:38.632",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861325,1728082238641,-250.0,0.00033858,120,"2024-10-04T22:50:38.641",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861326,1728082238650,-491.25510678,0.00034073,50,"2024-10-04T22:50:38.650",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861330,1728082240475,-255.0,0.00034073,50,"2024-10-04T22:50:40.475",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861354,1728082246314,-493.39312413,0.00019625,2,"2024-10-04T22:50:46.314",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861363,1728082292079,163.18,0.00010959,2,"2024-10-04T22:51:32.079",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861405,1728082680955,-1890.06177587,0.00019625,2,"2024-10-04T22:58:00.955",0.0003066,75.69,0.9970392690267843,2296503400.0955143]
[339861461,1728083101313,240.0,0.00019725,2,"2024-10-04T23:05:01.313",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861462,1728083211832,250.0,0.00013,2,"2024-10-04T23:06:51.832",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861468,1728083431423,-500.0,0.00024932,2,"2024-10-04T23:10:31.423",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861469,1728083431432,-317.34218762,0.00030874,5,"2024-10-04T23:10:31.432",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861470,1728083431489,-450.44936041,0.00030874,5,"2024-10-04T23:10:31.489",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861471,1728083431500,-31.20845197,0.00030874,5,"2024-10-04T23:10:31.500",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861472,1728083431509,-459.25521106,0.000315,4,"2024-10-04T23:10:31.509",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861473,1728083431521,-697.89036063,0.000315,4,"2024-10-04T23:10:31.521",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861474,1728083431531,-1036.85442831,0.000315,4,"2024-10-04T23:10:31.531",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861475,1728083431540,-1000.0,0.000316,2,"2024-10-04T23:10:31.540",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861476,1728083431550,-1000.0,0.000316,2,"2024-10-04T23:10:31.550",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861477,1728083431559,-1000.0,0.000318,2,"2024-10-04T23:10:31.559",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861478,1728083431568,-274.3,0.00031923,2,"2024-10-04T23:10:31.568",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861479,1728083431577,-1174.0,0.000324,7,"2024-10-04T23:10:31.577",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861480,1728083431587,-1215.0,0.000324,7,"2024-10-04T23:10:31.587",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861481,1728083431596,-1000.0,0.000324,7,"2024-10-04T23:10:31.596",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861482,1728083431605,-799.0,0.00032499,5,"2024-10-04T23:10:31.605",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861483,1728083431614,-369.75689609,0.00032499,2,"2024-10-04T23:10:31.614",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861484,1728083431629,-889.07310391,0.00032499,2,"2024-10-04T23:10:31.629",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861485,1728083431638,-1074.21,0.000326,20,"2024-10-04T23:10:31.638",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861486,1728083431648,-2092.1,0.000326,2,"2024-10-04T23:10:31.648",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861487,1728083431657,-166.42,0.00033555,2,"2024-10-04T23:10:31.657",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861488,1728083431666,-1392.96733382,0.00033677,50,"2024-10-04T23:10:31.666",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861489,1728083431678,-107.03266618,0.00033677,50,"2024-10-04T23:10:31.678",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861490,1728083431687,-990.30961289,0.00033692,79,"2024-10-04T23:10:31.687",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861491,1728083431698,-879.36353194,0.00033692,79,"2024-10-04T23:10:31.698",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861492,1728083431709,-149.32685517,0.00033692,79,"2024-10-04T23:10:31.709",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861493,1728083431718,-250.0,0.00033702,2,"2024-10-04T23:10:31.718",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861494,1728083431730,-217.45,0.00033818,120,"2024-10-04T23:10:31.730",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861495,1728083431739,-146.97372771,0.00033865,2,"2024-10-04T23:10:31.739",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861496,1728083431750,-64.47627229,0.00033865,2,"2024-10-04T23:10:31.750",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861497,1728083431759,-1000.0,0.00033873,2,"2024-10-04T23:10:31.759",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861498,1728083431768,-250.0,0.00033884,120,"2024-10-04T23:10:31.768",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861499,1728083431777,-150.0,0.00033946,2,"2024-10-04T23:10:31.777",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861500,1728083431787,-9794.15,0.00033947,2,"2024-10-04T23:10:31.787",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861501,1728083431796,-287.6,0.00033947,2,"2024-10-04T23:10:31.796",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861502,1728083431805,-499.99,0.00033947,2,"2024-10-04T23:10:31.805",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861503,1728083431814,-250.0,0.00033957,2,"2024-10-04T23:10:31.814",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861504,1728083431824,-17175.58,0.00033986,2,"2024-10-04T23:10:31.824",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861505,1728083431833,-304.97,0.0003401,2,"2024-10-04T23:10:31.833",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861506,1728083431842,-10594.3738313,0.00034056,2,"2024-10-04T23:10:31.842",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861507,1728083431852,-274.3,0.00034187,2,"2024-10-04T23:10:31.852",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861508,1728083431861,-799.0,0.00034209,5,"2024-10-04T23:10:31.861",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861509,1728083431871,-176.13,0.00034259,120,"2024-10-04T23:10:31.871",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861510,1728083431880,-217.08,0.000345,120,"2024-10-04T23:10:31.880",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861511,1728083431889,-1000.0,0.000346,7,"2024-10-04T23:10:31.889",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861512,1728083431898,-522.85,0.00034702,39,"2024-10-04T23:10:31.898",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861513,1728083431908,-177.177,0.00034702,39,"2024-10-04T23:10:31.908",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861514,1728083431917,-300.12,0.00034986,2,"2024-10-04T23:10:31.917",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861515,1728083431926,-193.42,0.00035036,2,"2024-10-04T23:10:31.926",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861516,1728083431935,-150.0,0.0003534,2,"2024-10-04T23:10:31.935",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861517,1728083431944,-10000.0,0.00035442,30,"2024-10-04T23:10:31.944",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861518,1728083431953,-150.0,0.00035444,2,"2024-10-04T23:10:31.953",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861519,1728083431962,-1386.399,0.00035444,2,"2024-10-04T23:10:31.962",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861520,1728083431971,-1082.0,0.00035444,2,"2024-10-04T23:10:31.971",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861521,1728083431982,-500.0,0.00035616,120,"2024-10-04T23:10:31.982",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861522,1728083431991,-500.0,0.00035616,120,"2024-10-04T23:10:31.991",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861523,1728083432000,-499.8443,0.00035616,120,"2024-10-04T23:10:32.000",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861524,1728083432009,-150.75966,0.00035639,2,"2024-10-04T23:10:32.009",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861525,1728083432019,-15361.94493466,0.0003569,15,"2024-10-04T23:10:32.019",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861526,1728083432030,-211.94,0.0003578,3,"2024-10-04T23:10:32.030",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861527,1728083432040,-44180.89350503,0.0003579,15,"2024-10-04T23:10:32.040",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861528,1728083432049,-2373.3179,0.0003579,2,"2024-10-04T23:10:32.049",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861529,1728083432058,-17148.7338,0.0003579,2,"2024-10-04T23:10:32.058",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861530,1728083432068,-686.6607,0.0003579,2,"2024-10-04T23:10:32.068",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861531,1728083432077,-480.2651,0.0003579,2,"2024-10-04T23:10:32.077",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861532,1728083432086,-9688.7468,0.0003579,2,"2024-10-04T23:10:32.086",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861533,1728083432095,-1915.15,0.0003579,2,"2024-10-04T23:10:32.095",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861534,1728083432105,-481.3916,0.0003579,2,"2024-10-04T23:10:32.105",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861535,1728083432115,-500.0,0.0003589,2,"2024-10-04T23:10:32.115",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861536,1728083432124,-1000.0,0.0003589,2,"2024-10-04T23:10:32.124",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861537,1728083432136,-1624.9504383,0.00035897,8,"2024-10-04T23:10:32.136",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861538,1728083432147,-588.56681748,0.000359,2,"2024-10-04T23:10:32.147",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861539,1728083432157,-180.45951325,0.000359,8,"2024-10-04T23:10:32.157",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861540,1728083432166,-188.95236545,0.000359,2,"2024-10-04T23:10:32.166",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861541,1728083432175,-456.03219476,0.000359,2,"2024-10-04T23:10:32.175",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861542,1728083432184,-6988.03941153,0.000359,2,"2024-10-04T23:10:32.184",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861543,1728083432196,-511.96058847,0.000359,2,"2024-10-04T23:10:32.196",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861544,1728083432205,-156.2770892,0.000359,8,"2024-10-04T23:10:32.205",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861545,1728083432214,-214.65479575,0.000359,10,"2024-10-04T23:10:32.214",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861546,1728083432224,-199.26670374,0.000359,2,"2024-10-04T23:10:32.224",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861547,1728083432234,-122.84082284,0.000359,2,"2024-10-04T23:10:32.234",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861548,1728083432253,-1060.13298142,0.000359,2,"2024-10-04T23:10:32.253",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861549,1728083432262,-3324.45701858,0.0003598,6,"2024-10-04T23:10:32.262",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861550,1728083432273,-484.32,0.0003598,6,"2024-10-04T23:10:32.273",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861551,1728083432284,-503.022718,0.0003598,6,"2024-10-04T23:10:32.284",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861552,1728083432295,-1332.63115809,0.0003598,6,"2024-10-04T23:10:32.295",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861553,1728083432306,-374.48614569,0.0003598,6,"2024-10-04T23:10:32.306",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861554,1728083432316,-1022.01606652,0.0003599,6,"2024-10-04T23:10:32.316",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861555,1728083432327,-7906.40373337,0.0003599,6,"2024-10-04T23:10:32.327",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861556,1728083432338,-966.03305,0.0003599,6,"2024-10-04T23:10:32.338",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861557,1728083432348,-277.9595,0.0003599,6,"2024-10-04T23:10:32.348",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861558,1728083432359,-3871.72741091,0.0003599,6,"2024-10-04T23:10:32.359",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861559,1728083432368,-6481.3510515,0.0003599,6,"2024-10-04T23:10:32.368",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861560,1728083432380,-3172.38668386,0.0003599,6,"2024-10-04T23:10:32.380",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861568,1728083437580,-483.7355491,0.00035442,30,"2024-10-04T23:10:37.580",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861569,1728083437592,-534.4333347,0.00035442,30,"2024-10-04T23:10:37.592",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861570,1728083437603,-538.27659695,0.00035442,30,"2024-10-04T23:10:37.603",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861571,1728083437625,-1336.45726438,0.00035442,30,"2024-10-04T23:10:37.625",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861572,1728083437635,-635.82,0.0003599,3,"2024-10-04T23:10:37.635",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861573,1728083437644,-102.0056242,0.0003599,6,"2024-10-04T23:10:37.644",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861574,1728083437656,-53489.11335884,0.0003599,6,"2024-10-04T23:10:37.656",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861575,1728083437665,-164.53864003,0.0003599,2,"2024-10-04T23:10:37.665",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861576,1728083437675,-1598.66415189,0.00035997,2,"2024-10-04T23:10:37.675",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861577,1728083437684,-338.37576428,0.00035998,2,"2024-10-04T23:10:37.684",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861578,1728083437693,-2000.0,0.00035999,2,"2024-10-04T23:10:37.693",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861579,1728083437702,-423874.97551802,0.00036,15,"2024-10-04T23:10:37.702",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861581,1728083437714,-601.94567442,0.00036,15,"2024-10-04T23:10:37.714",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861584,1728083439571,-1697.9857,0.00035797,2,"2024-10-04T23:10:39.571",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861585,1728083439581,-3331.4448011,0.00036,15,"2024-10-04T23:10:39.581",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861586,1728083439591,-313.427364,0.00036,15,"2024-10-04T23:10:39.591",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861587,1728083439602,-2074.542965,0.00036,15,"2024-10-04T23:10:39.602",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861588,1728083439676,-550.1564575,0.00036,15,"2024-10-04T23:10:39.676",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861773,1728083442749,-2551.14997692,0.00036,15,"2024-10-04T23:10:42.749",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861774,1728083442761,-417.44533512,0.00036,15,"2024-10-04T23:10:42.761",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861775,1728083442771,-614.29174979,0.00036,15,"2024-10-04T23:10:42.771",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861776,1728083442783,-11791.05922294,0.00036,15,"2024-10-04T23:10:42.783",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861777,1728083442794,-286.08082894,0.00036,15,"2024-10-04T23:10:42.794",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861778,1728083442819,-1377.53454,0.00036,15,"2024-10-04T23:10:42.819",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861779,1728083442830,-3972.09929284,0.00036,15,"2024-10-04T23:10:42.830",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861780,1728083442842,-344.59647188,0.00036,15,"2024-10-04T23:10:42.842",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861781,1728083442853,-20959.73727034,0.00036,15,"2024-10-04T23:10:42.853",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861782,1728083442864,-2248.95674392,0.00036,15,"2024-10-04T23:10:42.864",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861783,1728083442876,-8823.99346952,0.00036,15,"2024-10-04T23:10:42.876",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861784,1728083442887,-1118.97,0.00036,15,"2024-10-04T23:10:42.887",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861785,1728083442898,-1878.75477546,0.00036,15,"2024-10-04T23:10:42.898",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861790,1728083445496,-6372.4344052,0.00035815,2,"2024-10-04T23:10:45.496",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861791,1728083445508,-327.2055948,0.00035815,2,"2024-10-04T23:10:45.508",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861792,1728083445517,-225.58384285,0.00035998,2,"2024-10-04T23:10:45.517",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861793,1728083445526,-59.01456235,0.00036,15,"2024-10-04T23:10:45.526",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861794,1728083445538,-622.46131502,0.00036,15,"2024-10-04T23:10:45.538",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861795,1728083445549,-336.69088835,0.00036,15,"2024-10-04T23:10:45.549",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861796,1728083445564,-3374.83224621,0.00036,15,"2024-10-04T23:10:45.564",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861797,1728083445575,-5368.00787586,0.00036,15,"2024-10-04T23:10:45.575",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861798,1728083445628,-3564.74835214,0.00036,15,"2024-10-04T23:10:45.628",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861799,1728083445639,-260.0,0.00036,15,"2024-10-04T23:10:45.639",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861800,1728083445651,-1240.6564181,0.00036,15,"2024-10-04T23:10:45.651",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861801,1728083445662,-403.53386833,0.00036,15,"2024-10-04T23:10:45.662",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861802,1728083445673,-1321.4022825,0.00036,15,"2024-10-04T23:10:45.673",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861803,1728083445685,-530.6,0.00036,15,"2024-10-04T23:10:45.685",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861811,1728083455530,162.74,0.00010959,2,"2024-10-04T23:10:55.530",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861812,1728083698488,5881.9708532,0.0001,2,"2024-10-04T23:14:58.488",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861853,1728084631615,-500.0,0.00024932,2,"2024-10-04T23:30:31.615",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861854,1728084631624,-15.63660001,0.0002852,2,"2024-10-04T23:30:31.624",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861855,1728084631635,-301.96559323,0.0002852,2,"2024-10-04T23:30:31.635",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861857,1728084631645,-317.60219324,0.00032207,2,"2024-10-04T23:30:31.645",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861859,1728084631654,-263.56,0.00032307,2,"2024-10-04T23:30:31.654",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861861,1728084631663,-180.9,0.00033996,120,"2024-10-04T23:30:31.663",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861862,1728084631672,-145.74221626,0.00033996,2,"2024-10-04T23:30:31.672",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861863,1728084631683,-104.25778374,0.00033996,2,"2024-10-04T23:30:31.683",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861864,1728084631692,-250.0,0.00034056,120,"2024-10-04T23:30:31.692",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861865,1728084631701,-176.13,0.00034085,120,"2024-10-04T23:30:31.701",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861866,1728084631710,-250.0,0.00034108,2,"2024-10-04T23:30:31.710",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861867,1728084631719,-166.42,0.00034139,2,"2024-10-04T23:30:31.719",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861868,1728084631729,-2335.85367887,0.00034155,2,"2024-10-04T23:30:31.729",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861869,1728084631740,-10316.07632113,0.00034155,2,"2024-10-04T23:30:31.740",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861870,1728084631749,-472.81298012,0.00034159,50,"2024-10-04T23:30:31.749",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861871,1728084631760,-258.45333536,0.00034159,50,"2024-10-04T23:30:31.760",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861872,1728084631771,-404.4999995,0.00034159,50,"2024-10-04T23:30:31.771",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861873,1728084631782,-364.23368502,0.00034159,50,"2024-10-04T23:30:31.782",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861874,1728084631791,-205.97,0.00034235,2,"2024-10-04T23:30:31.791",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861875,1728084631800,-214.78153955,0.00034275,2,"2024-10-04T23:30:31.800",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861876,1728084631812,-132.75846045,0.00034275,2,"2024-10-04T23:30:31.812",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861877,1728084631821,-215.2096903,0.00034339,2,"2024-10-04T23:30:31.821",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861878,1728084631833,-919.70999,0.00034339,2,"2024-10-04T23:30:31.833",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861879,1728084631844,-553.6203197,0.00034339,2,"2024-10-04T23:30:31.844",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861880,1728084631853,-199.02,0.00034516,2,"2024-10-04T23:30:31.853",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861881,1728084631862,-618.66,0.00034556,2,"2024-10-04T23:30:31.862",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861882,1728084631871,-263.56,0.00034571,2,"2024-10-04T23:30:31.871",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861883,1728084631880,-1000.0,0.00034716,2,"2024-10-04T23:30:31.880",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861884,1728084631890,-168.81,0.00034844,2,"2024-10-04T23:30:31.890",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861885,1728084631899,-2019.0,0.00035103,95,"2024-10-04T23:30:31.899",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861886,1728084631908,-150.0,0.00035103,2,"2024-10-04T23:30:31.908",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861887,1728084631918,-198.84,0.00035305,120,"2024-10-04T23:30:31.918",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861888,1728084631928,-432.9768,0.0003569,2,"2024-10-04T23:30:31.928",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861889,1728084631937,-216.30053767,0.0003579,2,"2024-10-04T23:30:31.937",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861890,1728084631946,-184.41415678,0.000358,15,"2024-10-04T23:30:31.946",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861891,1728084631955,-20675.2595,0.000358,2,"2024-10-04T23:30:31.955",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861892,1728084631964,-6243.2312,0.000358,2,"2024-10-04T23:30:31.964",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861893,1728084631973,-17066.77859712,0.000358,15,"2024-10-04T23:30:31.973",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861894,1728084631982,-516.5994,0.00035819,2,"2024-10-04T23:30:31.982",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861895,1728084631991,-423.88,0.0003588,3,"2024-10-04T23:30:31.991",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861896,1728084632000,-6641.81043088,0.00035888,120,"2024-10-04T23:30:32.000",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861897,1728084632011,-3175.74172711,0.00035888,120,"2024-10-04T23:30:32.011",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861898,1728084632022,-604.51167939,0.00035888,120,"2024-10-04T23:30:32.022",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861899,1728084632036,-13313.90669891,0.00035888,120,"2024-10-04T23:30:32.036",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861900,1728084632047,-75357.47370953,0.00035888,120,"2024-10-04T23:30:32.047",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861901,1728084632056,-524.788,0.0003589,43,"2024-10-04T23:30:32.056",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861902,1728084632065,-206.287,0.0003589,43,"2024-10-04T23:30:32.065",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861903,1728084632074,-91963.6401,0.0003589,2,"2024-10-04T23:30:32.074",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861904,1728084632083,-1113.1381,0.0003589,2,"2024-10-04T23:30:32.083",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861905,1728084632257,-150.0,0.0003589,2,"2024-10-04T23:30:32.257",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861906,1728084632268,-534.0,0.0003589,2,"2024-10-04T23:30:32.268",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861907,1728084632279,-534.0,0.0003589,2,"2024-10-04T23:30:32.279",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861908,1728084632288,-1516.62040908,0.00035898,8,"2024-10-04T23:30:32.288",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861909,1728084632299,-1797.6357,0.000359,2,"2024-10-04T23:30:32.299",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861910,1728084632311,-8073.3963,0.000359,2,"2024-10-04T23:30:32.311",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861911,1728084632322,-4075.07050013,0.000359,2,"2024-10-04T23:30:32.322",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861912,1728084632335,-432.92,0.000359,2,"2024-10-04T23:30:32.335",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861913,1728084632355,-6200.37173994,0.000359,2,"2024-10-04T23:30:32.355",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861921,1728084637644,-874.83664324,0.000358,2,"2024-10-04T23:30:37.644",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861922,1728084637655,-759.24899239,0.000358,2,"2024-10-04T23:30:37.655",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861923,1728084637668,-865.91436437,0.000358,2,"2024-10-04T23:30:37.668",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861924,1728084637678,-1954.75166791,0.000359,2,"2024-10-04T23:30:37.678",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861925,1728084637689,-37471.8007599,0.000359,2,"2024-10-04T23:30:37.689",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861926,1728084637700,-1656.07732759,0.000359,2,"2024-10-04T23:30:37.700",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861927,1728084637711,-1855.83970453,0.000359,2,"2024-10-04T23:30:37.711",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861928,1728084637720,-2077.7187,0.000359,2,"2024-10-04T23:30:37.720",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861929,1728084637729,-161.95917036,0.000359,2,"2024-10-04T23:30:37.729",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861930,1728084637738,-7500.0,0.000359,2,"2024-10-04T23:30:37.738",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861931,1728084637747,-399.02817045,0.000359,2,"2024-10-04T23:30:37.747",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861932,1728084637756,-6385.93212757,0.000359,2,"2024-10-04T23:30:37.756",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861933,1728084637772,-1682.74138119,0.000359,2,"2024-10-04T23:30:37.772",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861934,1728084637784,-2739.56354077,0.000359,2,"2024-10-04T23:30:37.784",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861935,1728084637795,-325.88,0.000359,2,"2024-10-04T23:30:37.795",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861936,1728084637806,-437.57923573,0.000359,2,"2024-10-04T23:30:37.806",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861942,1728084639992,-6750.59211136,0.000359,2,"2024-10-04T23:30:39.992",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861943,1728084640001,-788.64920284,0.000359,2,"2024-10-04T23:30:40.001",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861944,1728084640010,-168.25,0.00035941,2,"2024-10-04T23:30:40.010",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861945,1728084640019,-150.38922857,0.00035998,2,"2024-10-04T23:30:40.019",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861946,1728084640028,-2000.0,0.00035999,2,"2024-10-04T23:30:40.028",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861947,1728084640037,-13952.0346723,0.00035999,2,"2024-10-04T23:30:40.037",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861948,1728084640046,-9684.1322054,0.00035999,2,"2024-10-04T23:30:40.046",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861949,1728084640056,-1304.0,0.00036,5,"2024-10-04T23:30:40.056",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861950,1728084640065,-5626.26447759,0.00036,15,"2024-10-04T23:30:40.065",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861979,1728084642935,-1762.0282372,0.00036,15,"2024-10-04T23:30:42.935",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339861980,1728084643073,-379.7372,0.00036,15,"2024-10-04T23:30:43.073",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862022,1728085014325,250.0,0.00013,2,"2024-10-04T23:36:54.325",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862023,1728085056716,170.36,0.00010959,2,"2024-10-04T23:37:36.716",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862040,1728085831740,-920.06431593,0.000229,2,"2024-10-04T23:50:31.740",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862041,1728085831751,-597.86703799,0.000229,2,"2024-10-04T23:50:31.751",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862042,1728085831795,-1824.70904608,0.000229,2,"2024-10-04T23:50:31.795",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862043,1728085831804,-317.60219324,0.000229,2,"2024-10-04T23:50:31.804",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862044,1728085831814,-165.12754183,0.00023,2,"2024-10-04T23:50:31.814",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862045,1728085831823,-200.0,0.00023,2,"2024-10-04T23:50:31.823",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862046,1728085831832,-500.0,0.00024932,2,"2024-10-04T23:50:31.832",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862050,1728085832047,-651.768,0.00028872,21,"2024-10-04T23:50:32.047",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862052,1728085832057,-182.814,0.00028872,21,"2024-10-04T23:50:32.057",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862054,1728085832067,-2002.42692,0.00028872,2,"2024-10-04T23:50:32.067",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862055,1728085832077,-854.0,0.00028971,2,"2024-10-04T23:50:32.077",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862056,1728085832086,-11295.65131498,0.00028972,2,"2024-10-04T23:50:32.086",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862057,1728085832096,-355.97,0.00028972,2,"2024-10-04T23:50:32.096",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862058,1728085832105,-769.69,0.00028972,2,"2024-10-04T23:50:32.105",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862059,1728085832115,-150.99,0.00028972,2,"2024-10-04T23:50:32.115",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862060,1728085832124,-2801.35,0.00028972,2,"2024-10-04T23:50:32.124",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862061,1728085832133,-254.44,0.00031142,2,"2024-10-04T23:50:32.133",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862062,1728085832145,-5193.48,0.00031142,20,"2024-10-04T23:50:32.145",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862063,1728085832161,-841.0,0.000317,4,"2024-10-04T23:50:32.161",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862064,1728085832170,-150.0,0.000324,7,"2024-10-04T23:50:32.170",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862065,1728085832179,-826.17495207,0.00032499,5,"2024-10-04T23:50:32.179",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862066,1728085832189,-250.0,0.00032796,2,"2024-10-04T23:50:32.189",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862067,1728085832198,-150.75,0.0003284,120,"2024-10-04T23:50:32.198",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862068,1728085832207,-346.68,0.00032873,2,"2024-10-04T23:50:32.207",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862069,1728085832216,-265.99,0.00032878,2,"2024-10-04T23:50:32.216",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862070,1728085832225,-166.42,0.00032932,2,"2024-10-04T23:50:32.225",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862071,1728085832234,-750.0,0.00032991,2,"2024-10-04T23:50:32.234",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862072,1728085832244,-250.0,0.00032996,120,"2024-10-04T23:50:32.244",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862073,1728085832253,-2049.1,0.00033017,2,"2024-10-04T23:50:32.253",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862074,1728085832262,-159.07,0.00033042,120,"2024-10-04T23:50:32.262",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862075,1728085832271,-274.04,0.00033059,2,"2024-10-04T23:50:32.271",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862076,1728085832280,-663.23654318,0.00033085,2,"2024-10-04T23:50:32.280",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862077,1728085832295,-1500.0,0.00033095,50,"2024-10-04T23:50:32.295",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862078,1728085832304,-254.44,0.00033405,2,"2024-10-04T23:50:32.304",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862079,1728085832313,-278.91,0.00033454,120,"2024-10-04T23:50:32.313",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862080,1728085832323,-217.06,0.00033836,2,"2024-10-04T23:50:32.323",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862081,1728085832332,-1000.0,0.00033955,2,"2024-10-04T23:50:32.332",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862082,1728085832341,-166.65,0.00034099,2,"2024-10-04T23:50:32.341",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862083,1728085832350,-250.0,0.00034127,2,"2024-10-04T23:50:32.350",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862084,1728085832361,-799.0,0.00034209,5,"2024-10-04T23:50:32.361",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862085,1728085832370,-150.0,0.00034548,10,"2024-10-04T23:50:32.370",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862086,1728085832378,-534.0,0.00035068,2,"2024-10-04T23:50:32.378",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862087,1728085832392,-754.1,0.00035096,2,"2024-10-04T23:50:32.392",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862088,1728085832401,-423.34,0.00035096,2,"2024-10-04T23:50:32.401",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862089,1728085832410,-423.34,0.00035096,2,"2024-10-04T23:50:32.410",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862090,1728085832419,-423.34,0.00035096,2,"2024-10-04T23:50:32.419",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862091,1728085832428,-423.34,0.00035096,2,"2024-10-04T23:50:32.428",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862092,1728085832437,-423.34,0.00035096,2,"2024-10-04T23:50:32.437",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862093,1728085832447,-423.34,0.00035096,2,"2024-10-04T23:50:32.447",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862094,1728085832456,-423.34,0.00035096,2,"2024-10-04T23:50:32.456",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862095,1728085832465,-420.92,0.00035096,2,"2024-10-04T23:50:32.465",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862096,1728085832474,-254.44,0.00035669,2,"2024-10-04T23:50:32.474",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862097,1728085832483,-171.63,0.0003579,3,"2024-10-04T23:50:32.483",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862098,1728085832491,-514.89,0.0003579,3,"2024-10-04T23:50:32.491",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862099,1728085832500,-5436.2611,0.0003579,2,"2024-10-04T23:50:32.500",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862100,1728085832509,-167.4102966,0.00035799,2,"2024-10-04T23:50:32.509",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862101,1728085832518,-187.019136,0.000358,2,"2024-10-04T23:50:32.518",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862102,1728085832526,-2121.8735,0.000358,2,"2024-10-04T23:50:32.526",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862103,1728085832535,-1148.033,0.000358,2,"2024-10-04T23:50:32.535",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862104,1728085832545,-1231.9446,0.000358,2,"2024-10-04T23:50:32.545",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862105,1728085832554,-500.0,0.000358,2,"2024-10-04T23:50:32.554",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862106,1728085832563,-34623.29524144,0.000358,2,"2024-10-04T23:50:32.563",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862107,1728085832580,-3164.75000067,0.000358,2,"2024-10-04T23:50:32.580",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862108,1728085832591,-38198.917706,0.000358,2,"2024-10-04T23:50:32.591",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862109,1728085832602,-3100.0,0.000358,2,"2024-10-04T23:50:32.602",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862110,1728085832613,-812.9464343,0.000358,2,"2024-10-04T23:50:32.613",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862111,1728085832625,-60969.58091759,0.000358,2,"2024-10-04T23:50:32.625",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862112,1728085832635,-2277.8485,0.000358,2,"2024-10-04T23:50:32.635",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862113,1728085832644,-414.08282465,0.000358,2,"2024-10-04T23:50:32.644",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862114,1728085832653,-1415.51238178,0.000358,8,"2024-10-04T23:50:32.653",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862115,1728085832662,-533.6,0.0003589,2,"2024-10-04T23:50:32.662",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862116,1728085832671,-500.0,0.00035899,15,"2024-10-04T23:50:32.671",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862117,1728085832680,-500.0,0.00035899,15,"2024-10-04T23:50:32.680",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862118,1728085832689,-500.0,0.00035899,15,"2024-10-04T23:50:32.689",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862119,1728085832698,-648.56620164,0.00035899,15,"2024-10-04T23:50:32.698",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862120,1728085832707,-8259.29821623,0.00035899,120,"2024-10-04T23:50:32.707",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862121,1728085832717,-89354.67016871,0.000359,15,"2024-10-04T23:50:32.717",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862122,1728085832725,-86290.3977,0.000359,2,"2024-10-04T23:50:32.725",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862123,1728085832734,-95375.6902,0.000359,2,"2024-10-04T23:50:32.734",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862124,1728085832743,-151.0,0.000359,7,"2024-10-04T23:50:32.743",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862125,1728085832752,-151.0,0.000359,7,"2024-10-04T23:50:32.752",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862126,1728085832761,-151.0,0.000359,7,"2024-10-04T23:50:32.761",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862127,1728085832770,-151.0,0.000359,7,"2024-10-04T23:50:32.770",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862128,1728085832779,-151.08383,0.000359,7,"2024-10-04T23:50:32.779",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862129,1728085832788,-214.569697,0.000359,7,"2024-10-04T23:50:32.788",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862130,1728085832797,-213.86304772,0.000359,2,"2024-10-04T23:50:32.797",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862131,1728085832806,-151.0,0.000359,7,"2024-10-04T23:50:32.806",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862132,1728085832815,-151.0,0.000359,7,"2024-10-04T23:50:32.815",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862133,1728085832825,-151.0,0.000359,7,"2024-10-04T23:50:32.825",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862134,1728085832834,-151.0,0.000359,7,"2024-10-04T23:50:32.834",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862135,1728085832843,-151.0,0.000359,7,"2024-10-04T23:50:32.843",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862136,1728085832852,-7500.0,0.000359,2,"2024-10-04T23:50:32.852",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862137,1728085832861,-151.0,0.000359,7,"2024-10-04T23:50:32.861",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862138,1728085832870,-151.0,0.000359,7,"2024-10-04T23:50:32.870",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862139,1728085832879,-600.08516213,0.00035973,5,"2024-10-04T23:50:32.879",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862140,1728085832890,-500.0,0.00035973,2,"2024-10-04T23:50:32.890",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862141,1728085832899,-500.0,0.00035973,5,"2024-10-04T23:50:32.899",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862142,1728085832909,-311.0,0.0003599,36,"2024-10-04T23:50:32.909",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862143,1728085832918,-151.727292,0.0003599,7,"2024-10-04T23:50:32.918",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862144,1728085832928,-151.142498,0.0003599,7,"2024-10-04T23:50:32.928",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862145,1728085832937,-197.44636807,0.0003599,2,"2024-10-04T23:50:32.937",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862146,1728085832946,-12828.30832971,0.00035997,2,"2024-10-04T23:50:32.946",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862147,1728085832955,-150.38922857,0.00035998,2,"2024-10-04T23:50:32.955",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862148,1728085832964,-2000.0,0.00035999,2,"2024-10-04T23:50:32.964",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862149,1728085832973,-1303.0,0.00036,5,"2024-10-04T23:50:32.973",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862150,1728085832982,-102225.01016122,0.00036,15,"2024-10-04T23:50:32.982",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862151,1728085832994,-1435.23226309,0.00036,15,"2024-10-04T23:50:32.994",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862152,1728085833006,-3987.45282922,0.00036,15,"2024-10-04T23:50:33.006",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862153,1728085833018,-704.92261432,0.00036,15,"2024-10-04T23:50:33.018",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862154,1728085833029,-2138.831207,0.00036,15,"2024-10-04T23:50:33.029",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862155,1728085833040,-653.18224521,0.00036,15,"2024-10-04T23:50:33.040",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862156,1728085833052,-3119.1372016,0.00036,15,"2024-10-04T23:50:33.052",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862159,1728085837791,-250.0,0.00032527,2,"2024-10-04T23:50:37.791",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862160,1728085837800,-2931.17244625,0.00036,15,"2024-10-04T23:50:37.800",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862161,1728085837852,-1846.82535952,0.00036,15,"2024-10-04T23:50:37.852",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862162,1728085837864,-479.03244275,0.00036,15,"2024-10-04T23:50:37.864",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862163,1728085837875,-1989.47898931,0.00036,15,"2024-10-04T23:50:37.875",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862164,1728085837914,-513.05318471,0.00036,15,"2024-10-04T23:50:37.914",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862165,1728085837927,-300.0,0.00036,15,"2024-10-04T23:50:37.927",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862166,1728085837970,-1606.73102151,0.00036,15,"2024-10-04T23:50:37.970",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862186,1728085839870,-150.38922856,0.00035998,2,"2024-10-04T23:50:39.870",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862187,1728085839880,-102.88052861,0.00036,15,"2024-10-04T23:50:39.880",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862188,1728085839897,-310.89524,0.00036,15,"2024-10-04T23:50:39.897",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862189,1728085839908,-572.725,0.00036,15,"2024-10-04T23:50:39.908",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862190,1728085839978,-770.58734516,0.00036,15,"2024-10-04T23:50:39.978",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862204,1728085843054,-1164.0,0.00036,5,"2024-10-04T23:50:43.054",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862205,1728085843063,-68146.0,0.00036,15,"2024-10-04T23:50:43.063",0.0003066,75.73,0.9972502334358383,2297854247.0094066]
[339862210,1728085845866,-321143.80908377,0.00036,15,"2024-10-04T23:50:45.866",0.0003066,75.73,0.9972502334358383,2297854247.0094066]